Nathan & Co

Currency exchange

Exchange rate
Dynamics

Exchange rate in Nathan & Co in London

As of 07:50

Currency

Purchase

Selling

United States dollar

As of 07:50

USD

Rate: 0,825
Change to previous period: 0,000

Rate: 0,825
Change to previous period: 0,000


24.01	Rate 0,825 Change to previous period -0,006	Rate 0,825 Change to previous period -0,006
23.01	Rate 0,830 Change to previous period +0,001	Rate 0,830 Change to previous period +0,001
22.01	Rate 0,829 Change to previous period -0,004	Rate 0,829 Change to previous period -0,004
21.01	Rate 0,834 Change to previous period -0,003	Rate 0,834 Change to previous period -0,003
20.01	Rate 0,836 Change to previous period -0,003	Rate 0,836 Change to previous period -0,003
19.01	Rate 0,839 Change to previous period 0,000	Rate 0,839 Change to previous period 0,000
18.01	Rate 0,839 Change to previous period 0,000	Rate 0,839 Change to previous period 0,000

Euro

As of 07:50

EUR

Rate: 0,863
Change to previous period: 0,000

Rate: 0,863
Change to previous period: 0,000


24.01	Rate 0,863 Change to previous period 0,000	Rate 0,863 Change to previous period 0,000
23.01	Rate 0,864 Change to previous period 0,000	Rate 0,864 Change to previous period 0,000
22.01	Rate 0,863 Change to previous period -0,001	Rate 0,863 Change to previous period -0,001
21.01	Rate 0,865 Change to previous period +0,002	Rate 0,865 Change to previous period +0,002
20.01	Rate 0,863 Change to previous period 0,000	Rate 0,863 Change to previous period 0,000
19.01	Rate 0,864 Change to previous period 0,000	Rate 0,864 Change to previous period 0,000
18.01	Rate 0,864 Change to previous period 0,000	Rate 0,864 Change to previous period 0,000

Polish złoty

As of 07:50

PLN

Rate: 0,210
Change to previous period: 0,000

Rate: 0,210
Change to previous period: 0,000


24.01	Rate 0,210 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
23.01	Rate 0,209 Change to previous period +0,001	Rate 0,209 Change to previous period +0,001
22.01	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
21.01	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
20.01	Rate 0,207 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
19.01	Rate 0,207 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
18.01	Rate 0,207 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000

Australian dollar

As of 07:50

AUD

Rate: 0,533
Change to previous period: 0,000

Rate: 0,533
Change to previous period: 0,000


24.01	Rate 0,533 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000
23.01	Rate 0,532 Change to previous period +0,001	Rate 0,532 Change to previous period +0,001
22.01	Rate 0,531 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
21.01	Rate 0,531 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
20.01	Rate 0,532 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
19.01	Rate 0,533 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000
18.01	Rate 0,533 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000

Saudi riyal

As of 07:50

SAR

Rate: 0,225
Change to previous period: 0,000

Rate: 0,225
Change to previous period: 0,000


24.01	Rate 0,225 Change to previous period -0,002	Rate 0,225 Change to previous period -0,002
23.01	Rate 0,227 Change to previous period 0,000	Rate 0,227 Change to previous period 0,000
22.01	Rate 0,227 Change to previous period -0,001	Rate 0,227 Change to previous period -0,001
21.01	Rate 0,228 Change to previous period 0,000	Rate 0,228 Change to previous period 0,000
20.01	Rate 0,229 Change to previous period 0,000	Rate 0,229 Change to previous period 0,000
19.01	Rate 0,229 Change to previous period 0,000	Rate 0,229 Change to previous period 0,000
18.01	Rate 0,229 Change to previous period 0,000	Rate 0,229 Change to previous period 0,000

Japanese yen

As of 07:50

JPY

Rate: 0,005
Change to previous period: 0,000

Rate: 0,005
Change to previous period: 0,000


24.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
23.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
22.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
21.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
20.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
19.01	Rate 0,006 Change to previous period 0,000	Rate 0,006 Change to previous period 0,000
18.01	Rate 0,006 Change to previous period 0,000	Rate 0,006 Change to previous period 0,000

Swiss franc

As of 07:50

CHF

Rate: 0,932
Change to previous period: 0,000

Rate: 0,932
Change to previous period: 0,000


24.01	Rate 0,932 Change to previous period -0,004	Rate 0,932 Change to previous period -0,004
23.01	Rate 0,936 Change to previous period 0,000	Rate 0,936 Change to previous period 0,000
22.01	Rate 0,935 Change to previous period -0,002	Rate 0,935 Change to previous period -0,002
21.01	Rate 0,937 Change to previous period 0,000	Rate 0,937 Change to previous period 0,000
20.01	Rate 0,937 Change to previous period -0,004	Rate 0,937 Change to previous period -0,004
19.01	Rate 0,941 Change to previous period 0,000	Rate 0,941 Change to previous period 0,000
18.01	Rate 0,941 Change to previous period 0,000	Rate 0,941 Change to previous period 0,000

Danish krone

As of 07:50

DKK

Rate: 0,118
Change to previous period: 0,000

Rate: 0,118
Change to previous period: 0,000


24.01	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
23.01	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
22.01	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
21.01	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
20.01	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
19.01	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
18.01	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000

Turkish lira

As of 07:50

TRY

Rate: 0,024
Change to previous period: 0,000

Rate: 0,024
Change to previous period: 0,000


24.01	Rate 0,024 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
23.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
22.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
21.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
20.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
19.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
18.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000

Bulgarian lev

As of 07:50

BGN

Rate: 0,456
Change to previous period: 0,000

Rate: 0,456
Change to previous period: 0,000


24.01	Rate 0,456 Change to previous period 0,000	Rate 0,456 Change to previous period 0,000
23.01	Rate 0,456 Change to previous period 0,000	Rate 0,456 Change to previous period 0,000
22.01	Rate 0,456 Change to previous period 0,000	Rate 0,456 Change to previous period 0,000
21.01	Rate 0,456 Change to previous period 0,000	Rate 0,456 Change to previous period 0,000
20.01	Rate 0,455 Change to previous period 0,000	Rate 0,455 Change to previous period 0,000
19.01	Rate 0,456 Change to previous period 0,000	Rate 0,456 Change to previous period 0,000
18.01	Rate 0,456 Change to previous period 0,000	Rate 0,456 Change to previous period 0,000

South African rand

As of 07:50

ZAR

Rate: 0,046
Change to previous period: 0,000

Rate: 0,046
Change to previous period: 0,000


24.01	Rate 0,046 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
23.01	Rate 0,046 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
22.01	Rate 0,046 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
21.01	Rate 0,046 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
20.01	Rate 0,046 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
19.01	Rate 0,046 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
18.01	Rate 0,046 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000

Singapore dollar

As of 07:50

SGD

Rate: 0,625
Change to previous period: 0,000

Rate: 0,625
Change to previous period: 0,000


24.01	Rate 0,625 Change to previous period 0,000	Rate 0,625 Change to previous period 0,000
23.01	Rate 0,626 Change to previous period 0,000	Rate 0,626 Change to previous period 0,000
22.01	Rate 0,625 Change to previous period -0,002	Rate 0,625 Change to previous period -0,002
21.01	Rate 0,627 Change to previous period 0,000	Rate 0,627 Change to previous period 0,000
20.01	Rate 0,626 Change to previous period 0,000	Rate 0,626 Change to previous period 0,000
19.01	Rate 0,627 Change to previous period 0,000	Rate 0,627 Change to previous period 0,000
18.01	Rate 0,627 Change to previous period 0,000	Rate 0,627 Change to previous period 0,000

Thai baht

As of 07:50

THB

Rate: 0,025
Change to previous period: 0,000

Rate: 0,025
Change to previous period: 0,000


24.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
23.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
22.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
21.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
20.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
19.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
18.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000

Canadian dollar

As of 07:50

CAD

Rate: 0,588
Change to previous period: 0,000

Rate: 0,588
Change to previous period: 0,000


24.01	Rate 0,588 Change to previous period -0,002	Rate 0,588 Change to previous period -0,002
23.01	Rate 0,590 Change to previous period -0,002	Rate 0,590 Change to previous period -0,002
22.01	Rate 0,592 Change to previous period +0,002	Rate 0,592 Change to previous period +0,002
21.01	Rate 0,590 Change to previous period -0,002	Rate 0,590 Change to previous period -0,002
20.01	Rate 0,592 Change to previous period -0,004	Rate 0,592 Change to previous period -0,004
19.01	Rate 0,596 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000
18.01	Rate 0,596 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000

New Zealand dollar

As of 07:50

NZD

Rate: 0,482
Change to previous period: 0,000

Rate: 0,482
Change to previous period: 0,000


24.01	Rate 0,482 Change to previous period 0,000	Rate 0,482 Change to previous period 0,000
23.01	Rate 0,481 Change to previous period +0,001	Rate 0,481 Change to previous period +0,001
22.01	Rate 0,480 Change to previous period 0,000	Rate 0,480 Change to previous period 0,000
21.01	Rate 0,480 Change to previous period 0,000	Rate 0,480 Change to previous period 0,000
20.01	Rate 0,481 Change to previous period 0,000	Rate 0,481 Change to previous period 0,000
19.01	Rate 0,480 Change to previous period 0,000	Rate 0,480 Change to previous period 0,000
18.01	Rate 0,480 Change to previous period 0,000	Rate 0,480 Change to previous period 0,000

Renminbi

As of 07:50

CNY

Rate: 0,117
Change to previous period: 0,000

Rate: 0,117
Change to previous period: 0,000


24.01	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
23.01	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
22.01	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
21.01	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
20.01	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
19.01	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
18.01	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000

Hong Kong dollar

As of 07:50

HKD

Rate: 0,108
Change to previous period: 0,000

Rate: 0,108
Change to previous period: 0,000


24.01	Rate 0,108 Change to previous period 0,000	Rate 0,108 Change to previous period 0,000
23.01	Rate 0,109 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
22.01	Rate 0,109 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
21.01	Rate 0,109 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
20.01	Rate 0,110 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
19.01	Rate 0,110 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
18.01	Rate 0,110 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000

Czech koruna

As of 07:50

CZK

Rate: 0,035
Change to previous period: 0,000

Rate: 0,035
Change to previous period: 0,000


24.01	Rate 0,035 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000
23.01	Rate 0,035 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000
22.01	Rate 0,035 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000
21.01	Rate 0,035 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000
20.01	Rate 0,035 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000
19.01	Rate 0,035 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000
18.01	Rate 0,035 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000

Romanian leu

As of 07:50

RON

Rate: 0,178
Change to previous period: 0,000

Rate: 0,178
Change to previous period: 0,000


24.01	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
23.01	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
22.01	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
21.01	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
20.01	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
19.01	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
18.01	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000

Hungarian forint

As of 07:50

HUF

Rate: 0,002
Change to previous period: 0,000

Rate: 0,002
Change to previous period: 0,000


24.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
23.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
22.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
21.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
20.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
19.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
18.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000

South Korean won

As of 07:50

KRW

Rate: 0,001
Change to previous period: 0,000

Rate: 0,001
Change to previous period: 0,000


24.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
23.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
22.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
21.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
20.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
19.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
18.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000