Nathan & Co

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Nathan & Co in London

As of 09:40

Currency

Purchase

Selling

United States dollar

As of 09:40

USD

Rate: 0,755
Change to previous period: -0,007

Rate: 0,755
Change to previous period: -0,007

13.04	Rate 0,762 Change to previous period +0,001	Rate 0,762 Change to previous period +0,001
12.04	Rate 0,761 Change to previous period 0,000	Rate 0,761 Change to previous period 0,000
11.04	Rate 0,761 Change to previous period 0,000	Rate 0,761 Change to previous period 0,000
10.04	Rate 0,761 Change to previous period -0,001	Rate 0,761 Change to previous period -0,001
09.04	Rate 0,763 Change to previous period +0,001	Rate 0,763 Change to previous period +0,001
08.04	Rate 0,761 Change to previous period -0,010	Rate 0,761 Change to previous period -0,010
07.04	Rate 0,772 Change to previous period -0,001	Rate 0,772 Change to previous period -0,001

Euro

As of 09:40

EUR

Rate: 0,890
Change to previous period: 0,000

Rate: 0,890
Change to previous period: 0,000

13.04	Rate 0,890 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
12.04	Rate 0,890 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
11.04	Rate 0,890 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
10.04	Rate 0,890 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
09.04	Rate 0,890 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
08.04	Rate 0,890 Change to previous period -0,001	Rate 0,890 Change to previous period -0,001
07.04	Rate 0,890 Change to previous period -0,001	Rate 0,890 Change to previous period -0,001

Polish złoty

As of 09:40

PLN

Rate: 0,214
Change to previous period: 0,000

Rate: 0,214
Change to previous period: 0,000

13.04	Rate 0,214 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
12.04	Rate 0,214 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
11.04	Rate 0,214 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
10.04	Rate 0,214 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
09.04	Rate 0,214 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
08.04	Rate 0,213 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
07.04	Rate 0,213 Change to previous period +0,001	Rate 0,213 Change to previous period +0,001

Australian dollar

As of 09:40

AUD

Rate: 0,548
Change to previous period: -0,001

Rate: 0,548
Change to previous period: -0,001

13.04	Rate 0,549 Change to previous period -0,001	Rate 0,549 Change to previous period -0,001
12.04	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
11.04	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
10.04	Rate 0,550 Change to previous period +0,001	Rate 0,550 Change to previous period +0,001
09.04	Rate 0,549 Change to previous period -0,002	Rate 0,549 Change to previous period -0,002
08.04	Rate 0,551 Change to previous period +0,005	Rate 0,551 Change to previous period +0,005
07.04	Rate 0,546 Change to previous period +0,002	Rate 0,546 Change to previous period +0,002

Hungarian forint

As of 09:40

HUF

Rate: 0,00252
Change to previous period: +0,0₄2

Rate: 0,00252
Change to previous period: +0,0₄2

13.04	Rate 0,00251 Change to previous period +0,0₄8	Rate 0,00251 Change to previous period +0,0₄8
12.04	Rate 0,00243 Change to previous period 0,000	Rate 0,00243 Change to previous period 0,000
11.04	Rate 0,00243 Change to previous period 0,000	Rate 0,00243 Change to previous period 0,000
10.04	Rate 0,00243 Change to previous period 0,000	Rate 0,00243 Change to previous period 0,000
09.04	Rate 0,00242 Change to previous period 0,000	Rate 0,00242 Change to previous period 0,000
08.04	Rate 0,00243 Change to previous period +0,0₄3	Rate 0,00243 Change to previous period +0,0₄3
07.04	Rate 0,0024 Change to previous period +0,0₄1	Rate 0,0024 Change to previous period +0,0₄1

South African rand

As of 09:40

ZAR

Rate: 0,0472
Change to previous period: +0,0₃2

Rate: 0,0472
Change to previous period: +0,0₃2

13.04	Rate 0,047 Change to previous period -0,0₃3	Rate 0,047 Change to previous period -0,0₃3
12.04	Rate 0,0473 Change to previous period 0,000	Rate 0,0473 Change to previous period 0,000
11.04	Rate 0,0473 Change to previous period 0,000	Rate 0,0473 Change to previous period 0,000
10.04	Rate 0,0473 Change to previous period 0,000	Rate 0,0473 Change to previous period 0,000
09.04	Rate 0,0473 Change to previous period 0,000	Rate 0,0473 Change to previous period 0,000
08.04	Rate 0,0473 Change to previous period +0,0₃7	Rate 0,0473 Change to previous period +0,0₃7
07.04	Rate 0,0467 Change to previous period +0,0₃2	Rate 0,0467 Change to previous period +0,0₃2

Danish krone

As of 09:40

DKK

Rate: 0,122
Change to previous period: 0,000

Rate: 0,122
Change to previous period: 0,000

13.04	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
12.04	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
11.04	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
10.04	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
09.04	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
08.04	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
07.04	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000

Singapore dollar

As of 09:40

SGD

Rate: 0,606
Change to previous period: -0,004

Rate: 0,606
Change to previous period: -0,004

13.04	Rate 0,610 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000
12.04	Rate 0,610 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000
11.04	Rate 0,610 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000
10.04	Rate 0,610 Change to previous period -0,001	Rate 0,610 Change to previous period -0,001
09.04	Rate 0,611 Change to previous period +0,001	Rate 0,611 Change to previous period +0,001
08.04	Rate 0,610 Change to previous period -0,003	Rate 0,610 Change to previous period -0,003
07.04	Rate 0,613 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000

Canadian dollar

As of 09:40

CAD

Rate: 0,560
Change to previous period: -0,002

Rate: 0,560
Change to previous period: -0,002

13.04	Rate 0,562 Change to previous period 0,000	Rate 0,562 Change to previous period 0,000
12.04	Rate 0,562 Change to previous period 0,000	Rate 0,562 Change to previous period 0,000
11.04	Rate 0,562 Change to previous period 0,000	Rate 0,562 Change to previous period 0,000
10.04	Rate 0,562 Change to previous period -0,001	Rate 0,562 Change to previous period -0,001
09.04	Rate 0,563 Change to previous period +0,001	Rate 0,563 Change to previous period +0,001
08.04	Rate 0,562 Change to previous period -0,005	Rate 0,562 Change to previous period -0,005
07.04	Rate 0,567 Change to previous period -0,001	Rate 0,567 Change to previous period -0,001

Thai baht

As of 09:40

THB

Rate: 0,0241
Change to previous period: -0,0₃1

Rate: 0,0241
Change to previous period: -0,0₃1

13.04	Rate 0,0242 Change to previous period 0,000	Rate 0,0242 Change to previous period 0,000
12.04	Rate 0,0242 Change to previous period 0,000	Rate 0,0242 Change to previous period 0,000
11.04	Rate 0,0242 Change to previous period 0,000	Rate 0,0242 Change to previous period 0,000
10.04	Rate 0,0242 Change to previous period -0,0₃1	Rate 0,0242 Change to previous period -0,0₃1
09.04	Rate 0,0243 Change to previous period +0,0₃1	Rate 0,0243 Change to previous period +0,0₃1
08.04	Rate 0,0242 Change to previous period 0,000	Rate 0,0242 Change to previous period 0,000
07.04	Rate 0,0242 Change to previous period +0,0₃1	Rate 0,0242 Change to previous period +0,0₃1

Romanian leu

As of 09:40

RON

Rate: 0,179
Change to previous period: 0,000

Rate: 0,179
Change to previous period: 0,000

13.04	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
12.04	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
11.04	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
10.04	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
09.04	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
08.04	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
07.04	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000

Hong Kong dollar

As of 09:40

HKD

Rate: 0,0985
Change to previous period: -0,0₃9

Rate: 0,0985
Change to previous period: -0,0₃9

13.04	Rate 0,0994 Change to previous period +0,0₃1	Rate 0,0994 Change to previous period +0,0₃1
12.04	Rate 0,0993 Change to previous period 0,000	Rate 0,0993 Change to previous period 0,000
11.04	Rate 0,0993 Change to previous period 0,000	Rate 0,0993 Change to previous period 0,000
10.04	Rate 0,0993 Change to previous period -0,0₃2	Rate 0,0993 Change to previous period -0,0₃2
09.04	Rate 0,0994 Change to previous period +0,0₃1	Rate 0,0994 Change to previous period +0,0₃1
08.04	Rate 0,0994 Change to previous period -0,0013	Rate 0,0994 Change to previous period -0,0013
07.04	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000

South Korean won

As of 09:40

KRW

Rate: 0,0₃54
Change to previous period: 0,000

Rate: 0,0₃54
Change to previous period: 0,000

13.04	Rate 0,0₃54 Change to previous period -0,0₅1	Rate 0,0₃54 Change to previous period -0,0₅1
12.04	Rate 0,0₃541 Change to previous period 0,000	Rate 0,0₃541 Change to previous period 0,000
11.04	Rate 0,0₃541 Change to previous period 0,000	Rate 0,0₃541 Change to previous period 0,000
10.04	Rate 0,0₃541 Change to previous period -0,0₅2	Rate 0,0₃541 Change to previous period -0,0₅2
09.04	Rate 0,0₃544 Change to previous period -0,0₅1	Rate 0,0₃544 Change to previous period -0,0₅1
08.04	Rate 0,0₃544 Change to previous period +0,0₅3	Rate 0,0₃544 Change to previous period +0,0₅3
07.04	Rate 0,0₃542 Change to previous period +0,0₅4	Rate 0,0₃542 Change to previous period +0,0₅4

Turkish lira

As of 09:40

TRY

Rate: 0,0179
Change to previous period: -0,0₃2

Rate: 0,0179
Change to previous period: -0,0₃2

13.04	Rate 0,018 Change to previous period 0,000	Rate 0,018 Change to previous period 0,000
12.04	Rate 0,018 Change to previous period 0,000	Rate 0,018 Change to previous period 0,000
11.04	Rate 0,018 Change to previous period 0,000	Rate 0,018 Change to previous period 0,000
10.04	Rate 0,018 Change to previous period -0,0₃1	Rate 0,018 Change to previous period -0,0₃1
09.04	Rate 0,0181 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
08.04	Rate 0,0181 Change to previous period -0,0₃2	Rate 0,0181 Change to previous period -0,0₃2
07.04	Rate 0,0183 Change to previous period -0,0₃1	Rate 0,0183 Change to previous period -0,0₃1

Japanese yen

As of 09:40

JPY

Rate: 0,00485
Change to previous period: -0,0₄2

Rate: 0,00485
Change to previous period: -0,0₄2

13.04	Rate 0,00488 Change to previous period -0,0₄1	Rate 0,00488 Change to previous period -0,0₄1
12.04	Rate 0,00489 Change to previous period 0,000	Rate 0,00489 Change to previous period 0,000
11.04	Rate 0,00489 Change to previous period 0,000	Rate 0,00489 Change to previous period 0,000
10.04	Rate 0,00489 Change to previous period -0,0₄2	Rate 0,00489 Change to previous period -0,0₄2
09.04	Rate 0,00491 Change to previous period 0,000	Rate 0,00491 Change to previous period 0,000
08.04	Rate 0,00491 Change to previous period -0,0₄2	Rate 0,00491 Change to previous period -0,0₄2
07.04	Rate 0,00494 Change to previous period -0,0₄3	Rate 0,00494 Change to previous period -0,0₄3