Nathan & Co

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Nathan & Co in London

As of 03:30

Currency

Purchase

Selling

United States dollar

As of 03:30

USD

Rate: 0,767
Change to previous period: 0,000

Rate: 0,767
Change to previous period: 0,000

16.10	Rate 0,767 Change to previous period -0,004	Rate 0,767 Change to previous period -0,004
15.10	Rate 0,772 Change to previous period +0,002	Rate 0,772 Change to previous period +0,002
14.10	Rate 0,770 Change to previous period -0,002	Rate 0,770 Change to previous period -0,002
13.10	Rate 0,772 Change to previous period +0,001	Rate 0,772 Change to previous period +0,001
12.10	Rate 0,771 Change to previous period -0,001	Rate 0,771 Change to previous period -0,001
11.10	Rate 0,772 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000
10.10	Rate 0,772 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000

Euro

As of 03:30

EUR

Rate: 0,863
Change to previous period: 0,000

Rate: 0,863
Change to previous period: 0,000

16.10	Rate 0,863 Change to previous period -0,003	Rate 0,863 Change to previous period -0,003
15.10	Rate 0,865 Change to previous period +0,002	Rate 0,865 Change to previous period +0,002
14.10	Rate 0,863 Change to previous period 0,000	Rate 0,863 Change to previous period 0,000
13.10	Rate 0,864 Change to previous period -0,001	Rate 0,864 Change to previous period -0,001
12.10	Rate 0,864 Change to previous period -0,002	Rate 0,864 Change to previous period -0,002
11.10	Rate 0,867 Change to previous period 0,000	Rate 0,867 Change to previous period 0,000
10.10	Rate 0,867 Change to previous period 0,000	Rate 0,867 Change to previous period 0,000

Polish złoty

As of 03:30

PLN

Rate: 0,202
Change to previous period: 0,000

Rate: 0,202
Change to previous period: 0,000

16.10	Rate 0,202 Change to previous period -0,001	Rate 0,202 Change to previous period -0,001
15.10	Rate 0,203 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
14.10	Rate 0,202 Change to previous period +0,001	Rate 0,202 Change to previous period +0,001
13.10	Rate 0,201 Change to previous period 0,000	Rate 0,201 Change to previous period 0,000
12.10	Rate 0,202 Change to previous period -0,001	Rate 0,202 Change to previous period -0,001
11.10	Rate 0,203 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
10.10	Rate 0,203 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000

Australian dollar

As of 03:30

AUD

Rate: 0,546
Change to previous period: 0,000

Rate: 0,546
Change to previous period: 0,000

16.10	Rate 0,546 Change to previous period -0,002	Rate 0,546 Change to previous period -0,002
15.10	Rate 0,548 Change to previous period -0,004	Rate 0,548 Change to previous period -0,004
14.10	Rate 0,552 Change to previous period +0,001	Rate 0,552 Change to previous period +0,001
13.10	Rate 0,550 Change to previous period -0,001	Rate 0,550 Change to previous period -0,001
12.10	Rate 0,551 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
11.10	Rate 0,551 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
10.10	Rate 0,551 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000

Hungarian forint

As of 03:30

HUF

Rate: 0,00245
Change to previous period: 0,000

Rate: 0,00245
Change to previous period: 0,000

16.10	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
15.10	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
14.10	Rate 0,00245 Change to previous period +0,0₄1	Rate 0,00245 Change to previous period +0,0₄1
13.10	Rate 0,00244 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000
12.10	Rate 0,00244 Change to previous period -0,0₄1	Rate 0,00244 Change to previous period -0,0₄1
11.10	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
10.10	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000

South African rand

As of 03:30

ZAR

Rate: 0,0477
Change to previous period: 0,000

Rate: 0,0477
Change to previous period: 0,000

16.10	Rate 0,0477 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000
15.10	Rate 0,0477 Change to previous period -0,0₃2	Rate 0,0477 Change to previous period -0,0₃2
14.10	Rate 0,0479 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
13.10	Rate 0,0479 Change to previous period +0,0₃1	Rate 0,0479 Change to previous period +0,0₃1
12.10	Rate 0,0478 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
11.10	Rate 0,0478 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
10.10	Rate 0,0478 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000

Danish krone

As of 03:30

DKK

Rate: 0,118
Change to previous period: 0,000

Rate: 0,118
Change to previous period: 0,000

16.10	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
15.10	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
14.10	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
13.10	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
12.10	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
11.10	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
10.10	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000

Singapore dollar

As of 03:30

SGD

Rate: 0,613
Change to previous period: 0,000

Rate: 0,613
Change to previous period: 0,000

16.10	Rate 0,613 Change to previous period -0,002	Rate 0,613 Change to previous period -0,002
15.10	Rate 0,616 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
14.10	Rate 0,615 Change to previous period -0,002	Rate 0,615 Change to previous period -0,002
13.10	Rate 0,617 Change to previous period 0,000	Rate 0,617 Change to previous period 0,000
12.10	Rate 0,617 Change to previous period 0,000	Rate 0,617 Change to previous period 0,000
11.10	Rate 0,617 Change to previous period 0,000	Rate 0,617 Change to previous period 0,000
10.10	Rate 0,617 Change to previous period 0,000	Rate 0,617 Change to previous period 0,000

Canadian dollar

As of 03:30

CAD

Rate: 0,554
Change to previous period: 0,000

Rate: 0,554
Change to previous period: 0,000

16.10	Rate 0,554 Change to previous period -0,002	Rate 0,554 Change to previous period -0,002
15.10	Rate 0,555 Change to previous period +0,001	Rate 0,555 Change to previous period +0,001
14.10	Rate 0,554 Change to previous period +0,001	Rate 0,554 Change to previous period +0,001
13.10	Rate 0,554 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
12.10	Rate 0,554 Change to previous period -0,001	Rate 0,554 Change to previous period -0,001
11.10	Rate 0,555 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
10.10	Rate 0,555 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000

Thai baht

As of 03:30

THB

Rate: 0,0235
Change to previous period: 0,000

Rate: 0,0235
Change to previous period: 0,000

16.10	Rate 0,0235 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period -0,0₃1
15.10	Rate 0,0235 Change to previous period +0,0₃1	Rate 0,0235 Change to previous period +0,0₃1
14.10	Rate 0,0235 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period -0,0₃1
13.10	Rate 0,0236 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
12.10	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
11.10	Rate 0,0236 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
10.10	Rate 0,0236 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000

Romanian leu

As of 03:30

RON

Rate: 0,166
Change to previous period: 0,000

Rate: 0,166
Change to previous period: 0,000

16.10	Rate 0,166 Change to previous period -0,001	Rate 0,166 Change to previous period -0,001
15.10	Rate 0,167 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000
14.10	Rate 0,166 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
13.10	Rate 0,167 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000
12.10	Rate 0,167 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000
11.10	Rate 0,167 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000
10.10	Rate 0,167 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000

Hong Kong dollar

As of 03:30

HKD

Rate: 0,100
Change to previous period: 0,000

Rate: 0,100
Change to previous period: 0,000

16.10	Rate 0,100 Change to previous period -0,001	Rate 0,100 Change to previous period -0,001
15.10	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
14.10	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
13.10	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
12.10	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
11.10	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
10.10	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000

South Korean won

As of 03:30

KRW

Rate: 0,0₃609
Change to previous period: 0,000

Rate: 0,0₃609
Change to previous period: 0,000

16.10	Rate 0,0₃609 Change to previous period -0,0₅1	Rate 0,0₃609 Change to previous period -0,0₅1
15.10	Rate 0,0₃61 Change to previous period 0,000	Rate 0,0₃61 Change to previous period 0,000
14.10	Rate 0,0₃61 Change to previous period +0,0₅1	Rate 0,0₃61 Change to previous period +0,0₅1
13.10	Rate 0,0₃608 Change to previous period -0,0₅4	Rate 0,0₃608 Change to previous period -0,0₅4
12.10	Rate 0,0₃612 Change to previous period +0,0₅4	Rate 0,0₃612 Change to previous period +0,0₅4
11.10	Rate 0,0₃609 Change to previous period 0,000	Rate 0,0₃609 Change to previous period 0,000
10.10	Rate 0,0₃609 Change to previous period 0,000	Rate 0,0₃609 Change to previous period 0,000

Turkish lira

As of 03:30

TRY

Rate: 0,0164
Change to previous period: 0,000

Rate: 0,0164
Change to previous period: 0,000

16.10	Rate 0,0164 Change to previous period -0,0₃1	Rate 0,0164 Change to previous period -0,0₃1
15.10	Rate 0,0165 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
14.10	Rate 0,0165 Change to previous period -0,0₃1	Rate 0,0165 Change to previous period -0,0₃1
13.10	Rate 0,0166 Change to previous period 0,000	Rate 0,0166 Change to previous period 0,000
12.10	Rate 0,0165 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
11.10	Rate 0,0165 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
10.10	Rate 0,0165 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000

Japanese yen

As of 03:30

JPY

Rate: 0,00497
Change to previous period: 0,000

Rate: 0,00497
Change to previous period: 0,000

16.10	Rate 0,00497 Change to previous period -0,0₄3	Rate 0,00497 Change to previous period -0,0₄3
15.10	Rate 0,005 Change to previous period +0,0₄2	Rate 0,005 Change to previous period +0,0₄2
14.10	Rate 0,00498 Change to previous period -0,0₄2	Rate 0,00498 Change to previous period -0,0₄2
13.10	Rate 0,005 Change to previous period +0,0₄1	Rate 0,005 Change to previous period +0,0₄1
12.10	Rate 0,00498 Change to previous period -0,0₄1	Rate 0,00498 Change to previous period -0,0₄1
11.10	Rate 0,00499 Change to previous period 0,000	Rate 0,00499 Change to previous period 0,000
10.10	Rate 0,00499 Change to previous period 0,000	Rate 0,00499 Change to previous period 0,000