Nathan & Co

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Nathan & Co in London

As of 20:05

Currency

Purchase

Selling

United States dollar

As of 20:05

USD

Rate: 0,758
Change to previous period: -0,002

Rate: 0,758
Change to previous period: -0,002

31.05	Rate 0,760 Change to previous period 0,000	Rate 0,760 Change to previous period 0,000
30.05	Rate 0,760 Change to previous period 0,000	Rate 0,760 Change to previous period 0,000
29.05	Rate 0,760 Change to previous period -0,002	Rate 0,760 Change to previous period -0,002
28.05	Rate 0,762 Change to previous period +0,003	Rate 0,762 Change to previous period +0,003
27.05	Rate 0,759 Change to previous period +0,001	Rate 0,759 Change to previous period +0,001
26.05	Rate 0,758 Change to previous period -0,003	Rate 0,758 Change to previous period -0,003
25.05	Rate 0,761 Change to previous period 0,000	Rate 0,761 Change to previous period 0,000

Euro

As of 20:05

EUR

Rate: 0,885
Change to previous period: -0,001

Rate: 0,885
Change to previous period: -0,001

31.05	Rate 0,886 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
30.05	Rate 0,886 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
29.05	Rate 0,886 Change to previous period +0,001	Rate 0,886 Change to previous period +0,001
28.05	Rate 0,885 Change to previous period 0,000	Rate 0,885 Change to previous period 0,000
27.05	Rate 0,884 Change to previous period +0,003	Rate 0,884 Change to previous period +0,003
26.05	Rate 0,882 Change to previous period -0,002	Rate 0,882 Change to previous period -0,002
25.05	Rate 0,884 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000

Polish złoty

As of 20:05

PLN

Rate: 0,214
Change to previous period: -0,001

Rate: 0,214
Change to previous period: -0,001

31.05	Rate 0,214 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
30.05	Rate 0,214 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
29.05	Rate 0,214 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
28.05	Rate 0,214 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
27.05	Rate 0,213 Change to previous period +0,001	Rate 0,213 Change to previous period +0,001
26.05	Rate 0,213 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
25.05	Rate 0,213 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000

Australian dollar

As of 20:05

AUD

Rate: 0,557
Change to previous period: +0,001

Rate: 0,557
Change to previous period: +0,001

31.05	Rate 0,557 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
30.05	Rate 0,557 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
29.05	Rate 0,557 Change to previous period +0,002	Rate 0,557 Change to previous period +0,002
28.05	Rate 0,555 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
27.05	Rate 0,555 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
26.05	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
25.05	Rate 0,555 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000

Hungarian forint

As of 20:05

HUF

Rate: 0,00257
Change to previous period: 0,000

Rate: 0,00257
Change to previous period: 0,000

31.05	Rate 0,00257 Change to previous period 0,000	Rate 0,00257 Change to previous period 0,000
30.05	Rate 0,00257 Change to previous period 0,000	Rate 0,00257 Change to previous period 0,000
29.05	Rate 0,00257 Change to previous period +0,0₄1	Rate 0,00257 Change to previous period +0,0₄1
28.05	Rate 0,00256 Change to previous period 0,000	Rate 0,00256 Change to previous period 0,000
27.05	Rate 0,00256 Change to previous period +0,0₄2	Rate 0,00256 Change to previous period +0,0₄2
26.05	Rate 0,00254 Change to previous period +0,0₄2	Rate 0,00254 Change to previous period +0,0₄2
25.05	Rate 0,00253 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000

South African rand

As of 20:05

ZAR

Rate: 0,0477
Change to previous period: -0,0₃1

Rate: 0,0477
Change to previous period: -0,0₃1

31.05	Rate 0,0479 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
30.05	Rate 0,0479 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
29.05	Rate 0,0479 Change to previous period +0,0₃5	Rate 0,0479 Change to previous period +0,0₃5
28.05	Rate 0,0473 Change to previous period -0,0₃1	Rate 0,0473 Change to previous period -0,0₃1
27.05	Rate 0,0474 Change to previous period 0,000	Rate 0,0474 Change to previous period 0,000
26.05	Rate 0,0474 Change to previous period +0,0₃2	Rate 0,0474 Change to previous period +0,0₃2
25.05	Rate 0,0472 Change to previous period 0,000	Rate 0,0472 Change to previous period 0,000

Danish krone

As of 20:05

DKK

Rate: 0,121
Change to previous period: 0,000

Rate: 0,121
Change to previous period: 0,000

31.05	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
30.05	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
29.05	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
28.05	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
27.05	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
26.05	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
25.05	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000

Singapore dollar

As of 20:05

SGD

Rate: 0,607
Change to previous period: -0,001

Rate: 0,607
Change to previous period: -0,001

31.05	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
30.05	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
29.05	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
28.05	Rate 0,608 Change to previous period +0,001	Rate 0,608 Change to previous period +0,001
27.05	Rate 0,607 Change to previous period +0,001	Rate 0,607 Change to previous period +0,001
26.05	Rate 0,606 Change to previous period -0,002	Rate 0,606 Change to previous period -0,002
25.05	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000

Canadian dollar

As of 20:05

CAD

Rate: 0,561
Change to previous period: -0,002

Rate: 0,561
Change to previous period: -0,002

31.05	Rate 0,563 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
30.05	Rate 0,563 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
29.05	Rate 0,563 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
28.05	Rate 0,563 Change to previous period +0,001	Rate 0,563 Change to previous period +0,001
27.05	Rate 0,562 Change to previous period +0,001	Rate 0,562 Change to previous period +0,001
26.05	Rate 0,561 Change to previous period -0,003	Rate 0,561 Change to previous period -0,003
25.05	Rate 0,564 Change to previous period 0,000	Rate 0,564 Change to previous period 0,000

Thai baht

As of 20:05

THB

Rate: 0,0238
Change to previous period: 0,000

Rate: 0,0238
Change to previous period: 0,000

31.05	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
30.05	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
29.05	Rate 0,0238 Change to previous period +0,0₃1	Rate 0,0238 Change to previous period +0,0₃1
28.05	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
27.05	Rate 0,0238 Change to previous period +0,0₃1	Rate 0,0238 Change to previous period +0,0₃1
26.05	Rate 0,0238 Change to previous period -0,0₃1	Rate 0,0238 Change to previous period -0,0₃1
25.05	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000

Romanian leu

As of 20:05

RON

Rate: 0,173
Change to previous period: 0,000

Rate: 0,173
Change to previous period: 0,000

31.05	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
30.05	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
29.05	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
28.05	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
27.05	Rate 0,173 Change to previous period +0,001	Rate 0,173 Change to previous period +0,001
26.05	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
25.05	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000

Hong Kong dollar

As of 20:05

HKD

Rate: 0,0989
Change to previous period: -0,0₃2

Rate: 0,0989
Change to previous period: -0,0₃2

31.05	Rate 0,0992 Change to previous period 0,000	Rate 0,0992 Change to previous period 0,000
30.05	Rate 0,0992 Change to previous period 0,000	Rate 0,0992 Change to previous period 0,000
29.05	Rate 0,0992 Change to previous period -0,0₃2	Rate 0,0992 Change to previous period -0,0₃2
28.05	Rate 0,0994 Change to previous period +0,0₃3	Rate 0,0994 Change to previous period +0,0₃3
27.05	Rate 0,099 Change to previous period +0,0₃2	Rate 0,099 Change to previous period +0,0₃2
26.05	Rate 0,0989 Change to previous period -0,0₃4	Rate 0,0989 Change to previous period -0,0₃4
25.05	Rate 0,0993 Change to previous period 0,000	Rate 0,0993 Change to previous period 0,000

South Korean won

As of 20:05

KRW

Rate: 0,0₃532
Change to previous period: -0,0₅1

Rate: 0,0₃532
Change to previous period: -0,0₅1

31.05	Rate 0,0₃532 Change to previous period 0,000	Rate 0,0₃532 Change to previous period 0,000
30.05	Rate 0,0₃532 Change to previous period 0,000	Rate 0,0₃532 Change to previous period 0,000
29.05	Rate 0,0₃532 Change to previous period -0,0₅3	Rate 0,0₃532 Change to previous period -0,0₅3
28.05	Rate 0,0₃535 Change to previous period +0,0₅1	Rate 0,0₃535 Change to previous period +0,0₅1
27.05	Rate 0,0₃534 Change to previous period +0,0₅2	Rate 0,0₃534 Change to previous period +0,0₅2
26.05	Rate 0,0₃532 Change to previous period +0,0₅2	Rate 0,0₃532 Change to previous period +0,0₅2
25.05	Rate 0,0₃53 Change to previous period 0,000	Rate 0,0₃53 Change to previous period 0,000

Turkish lira

As of 20:05

TRY

Rate: 0,0175
Change to previous period: -0,0₃1

Rate: 0,0175
Change to previous period: -0,0₃1

31.05	Rate 0,0175 Change to previous period 0,000	Rate 0,0175 Change to previous period 0,000
30.05	Rate 0,0175 Change to previous period 0,000	Rate 0,0175 Change to previous period 0,000
29.05	Rate 0,0175 Change to previous period 0,000	Rate 0,0175 Change to previous period 0,000
28.05	Rate 0,0176 Change to previous period +0,0₃1	Rate 0,0176 Change to previous period +0,0₃1
27.05	Rate 0,0175 Change to previous period 0,000	Rate 0,0175 Change to previous period 0,000
26.05	Rate 0,0175 Change to previous period -0,0₃6	Rate 0,0175 Change to previous period -0,0₃6
25.05	Rate 0,0181 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000

Japanese yen

As of 20:05

JPY

Rate: 0,00486
Change to previous period: -0,0₄2

Rate: 0,00486
Change to previous period: -0,0₄2

31.05	Rate 0,00488 Change to previous period 0,000	Rate 0,00488 Change to previous period 0,000
30.05	Rate 0,00488 Change to previous period 0,000	Rate 0,00488 Change to previous period 0,000
29.05	Rate 0,00488 Change to previous period 0,000	Rate 0,00488 Change to previous period 0,000
28.05	Rate 0,00489 Change to previous period +0,0₄1	Rate 0,00489 Change to previous period +0,0₄1
27.05	Rate 0,00487 Change to previous period 0,000	Rate 0,00487 Change to previous period 0,000
26.05	Rate 0,00487 Change to previous period -0,0₄2	Rate 0,00487 Change to previous period -0,0₄2
25.05	Rate 0,00489 Change to previous period 0,000	Rate 0,00489 Change to previous period 0,000