Nathan & Co

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Nathan & Co in London

As of 07:20

Currency

Purchase

Selling

United States dollar

As of 07:20

USD

Rate: 0,773
Change to previous period: 0,000

Rate: 0,773
Change to previous period: 0,000

02.10	Rate 0,773 Change to previous period +0,003	Rate 0,773 Change to previous period +0,003
01.10	Rate 0,771 Change to previous period 0,000	Rate 0,771 Change to previous period 0,000
30.09	Rate 0,771 Change to previous period -0,001	Rate 0,771 Change to previous period -0,001
29.09	Rate 0,771 Change to previous period 0,000	Rate 0,771 Change to previous period 0,000
28.09	Rate 0,771 Change to previous period -0,001	Rate 0,771 Change to previous period -0,001
27.09	Rate 0,772 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000
26.09	Rate 0,772 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000

Euro

As of 07:20

EUR

Rate: 0,871
Change to previous period: 0,000

Rate: 0,871
Change to previous period: 0,000

02.10	Rate 0,871 Change to previous period -0,001	Rate 0,871 Change to previous period -0,001
01.10	Rate 0,872 Change to previous period -0,003	Rate 0,872 Change to previous period -0,003
30.09	Rate 0,875 Change to previous period -0,001	Rate 0,875 Change to previous period -0,001
29.09	Rate 0,877 Change to previous period -0,001	Rate 0,877 Change to previous period -0,001
28.09	Rate 0,878 Change to previous period -0,002	Rate 0,878 Change to previous period -0,002
27.09	Rate 0,880 Change to previous period 0,000	Rate 0,880 Change to previous period 0,000
26.09	Rate 0,880 Change to previous period 0,000	Rate 0,880 Change to previous period 0,000

Polish złoty

As of 07:20

PLN

Rate: 0,204
Change to previous period: 0,000

Rate: 0,204
Change to previous period: 0,000

02.10	Rate 0,204 Change to previous period -0,001	Rate 0,204 Change to previous period -0,001
01.10	Rate 0,204 Change to previous period -0,001	Rate 0,204 Change to previous period -0,001
30.09	Rate 0,205 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
29.09	Rate 0,205 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
28.09	Rate 0,205 Change to previous period -0,001	Rate 0,205 Change to previous period -0,001
27.09	Rate 0,206 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
26.09	Rate 0,206 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000

Australian dollar

As of 07:20

AUD

Rate: 0,549
Change to previous period: 0,000

Rate: 0,549
Change to previous period: 0,000

02.10	Rate 0,549 Change to previous period +0,001	Rate 0,549 Change to previous period +0,001
01.10	Rate 0,548 Change to previous period -0,002	Rate 0,548 Change to previous period -0,002
30.09	Rate 0,550 Change to previous period -0,002	Rate 0,550 Change to previous period -0,002
29.09	Rate 0,552 Change to previous period -0,002	Rate 0,552 Change to previous period -0,002
28.09	Rate 0,554 Change to previous period -0,001	Rate 0,554 Change to previous period -0,001
27.09	Rate 0,555 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
26.09	Rate 0,555 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000

Hungarian forint

As of 07:20

HUF

Rate: 0,00244
Change to previous period: 0,000

Rate: 0,00244
Change to previous period: 0,000

02.10	Rate 0,00244 Change to previous period -0,0₄2	Rate 0,00244 Change to previous period -0,0₄2
01.10	Rate 0,00245 Change to previous period -0,0₄1	Rate 0,00245 Change to previous period -0,0₄1
30.09	Rate 0,00247 Change to previous period +0,0₄1	Rate 0,00247 Change to previous period +0,0₄1
29.09	Rate 0,00246 Change to previous period -0,0₄1	Rate 0,00246 Change to previous period -0,0₄1
28.09	Rate 0,00247 Change to previous period -0,0₄2	Rate 0,00247 Change to previous period -0,0₄2
27.09	Rate 0,00249 Change to previous period 0,000	Rate 0,00249 Change to previous period 0,000
26.09	Rate 0,00249 Change to previous period 0,000	Rate 0,00249 Change to previous period 0,000

South African rand

As of 07:20

ZAR

Rate: 0,0475
Change to previous period: 0,000

Rate: 0,0475
Change to previous period: 0,000

02.10	Rate 0,0475 Change to previous period -0,0₃4	Rate 0,0475 Change to previous period -0,0₃4
01.10	Rate 0,0479 Change to previous period -0,0₃3	Rate 0,0479 Change to previous period -0,0₃3
30.09	Rate 0,0482 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
29.09	Rate 0,0481 Change to previous period 0,000	Rate 0,0481 Change to previous period 0,000
28.09	Rate 0,0482 Change to previous period -0,0₃1	Rate 0,0482 Change to previous period -0,0₃1
27.09	Rate 0,0483 Change to previous period 0,000	Rate 0,0483 Change to previous period 0,000
26.09	Rate 0,0483 Change to previous period 0,000	Rate 0,0483 Change to previous period 0,000

Danish krone

As of 07:20

DKK

Rate: 0,119
Change to previous period: 0,000

Rate: 0,119
Change to previous period: 0,000

02.10	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
01.10	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
30.09	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
29.09	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
28.09	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
27.09	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
26.09	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000

Singapore dollar

As of 07:20

SGD

Rate: 0,619
Change to previous period: 0,000

Rate: 0,619
Change to previous period: 0,000

02.10	Rate 0,619 Change to previous period +0,002	Rate 0,619 Change to previous period +0,002
01.10	Rate 0,616 Change to previous period -0,001	Rate 0,616 Change to previous period -0,001
30.09	Rate 0,618 Change to previous period 0,000	Rate 0,618 Change to previous period 0,000
29.09	Rate 0,617 Change to previous period 0,000	Rate 0,617 Change to previous period 0,000
28.09	Rate 0,617 Change to previous period -0,001	Rate 0,617 Change to previous period -0,001
27.09	Rate 0,618 Change to previous period 0,000	Rate 0,618 Change to previous period 0,000
26.09	Rate 0,618 Change to previous period 0,000	Rate 0,618 Change to previous period 0,000

Canadian dollar

As of 07:20

CAD

Rate: 0,556
Change to previous period: 0,000

Rate: 0,556
Change to previous period: 0,000

02.10	Rate 0,556 Change to previous period +0,002	Rate 0,556 Change to previous period +0,002
01.10	Rate 0,554 Change to previous period -0,002	Rate 0,554 Change to previous period -0,002
30.09	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
29.09	Rate 0,556 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001
28.09	Rate 0,558 Change to previous period -0,001	Rate 0,558 Change to previous period -0,001
27.09	Rate 0,559 Change to previous period 0,000	Rate 0,559 Change to previous period 0,000
26.09	Rate 0,559 Change to previous period 0,000	Rate 0,559 Change to previous period 0,000

Thai baht

As of 07:20

THB

Rate: 0,0236
Change to previous period: 0,000

Rate: 0,0236
Change to previous period: 0,000

02.10	Rate 0,0236 Change to previous period +0,0₃1	Rate 0,0236 Change to previous period +0,0₃1
01.10	Rate 0,0235 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period -0,0₃1
30.09	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
29.09	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
28.09	Rate 0,0235 Change to previous period -0,0₃2	Rate 0,0235 Change to previous period -0,0₃2
27.09	Rate 0,0237 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
26.09	Rate 0,0237 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000

Romanian leu

As of 07:20

RON

Rate: 0,168
Change to previous period: 0,000

Rate: 0,168
Change to previous period: 0,000

02.10	Rate 0,168 Change to previous period -0,002	Rate 0,168 Change to previous period -0,002
01.10	Rate 0,170 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
30.09	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
29.09	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
28.09	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
27.09	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
26.09	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000

Hong Kong dollar

As of 07:20

HKD

Rate: 0,101
Change to previous period: 0,000

Rate: 0,101
Change to previous period: 0,000

02.10	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
01.10	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
30.09	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
29.09	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
28.09	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
27.09	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
26.09	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000

South Korean won

As of 07:20

KRW

Rate: 0,0₃605
Change to previous period: 0,000

Rate: 0,0₃605
Change to previous period: 0,000

02.10	Rate 0,0₃605 Change to previous period +0,0₅6	Rate 0,0₃605 Change to previous period +0,0₅6
01.10	Rate 0,0₃6 Change to previous period -0,0₅2	Rate 0,0₃6 Change to previous period -0,0₅2
30.09	Rate 0,0₃602 Change to previous period +0,0₅1	Rate 0,0₃602 Change to previous period +0,0₅1
29.09	Rate 0,0₃601 Change to previous period +0,0₅3	Rate 0,0₃601 Change to previous period +0,0₅3
28.09	Rate 0,0₃599 Change to previous period -0,0₅3	Rate 0,0₃599 Change to previous period -0,0₅3
27.09	Rate 0,0₃602 Change to previous period 0,000	Rate 0,0₃602 Change to previous period 0,000
26.09	Rate 0,0₃602 Change to previous period 0,000	Rate 0,0₃602 Change to previous period 0,000

Turkish lira

As of 07:20

TRY

Rate: 0,0166
Change to previous period: 0,000

Rate: 0,0166
Change to previous period: 0,000

02.10	Rate 0,0166 Change to previous period 0,000	Rate 0,0166 Change to previous period 0,000
01.10	Rate 0,0166 Change to previous period 0,000	Rate 0,0166 Change to previous period 0,000
30.09	Rate 0,0166 Change to previous period -0,0₃1	Rate 0,0166 Change to previous period -0,0₃1
29.09	Rate 0,0167 Change to previous period 0,000	Rate 0,0167 Change to previous period 0,000
28.09	Rate 0,0167 Change to previous period 0,000	Rate 0,0167 Change to previous period 0,000
27.09	Rate 0,0167 Change to previous period 0,000	Rate 0,0167 Change to previous period 0,000
26.09	Rate 0,0167 Change to previous period 0,000	Rate 0,0167 Change to previous period 0,000

Japanese yen

As of 07:20

JPY

Rate: 0,00501
Change to previous period: 0,000

Rate: 0,00501
Change to previous period: 0,000

02.10	Rate 0,00501 Change to previous period +0,0₄3	Rate 0,00501 Change to previous period +0,0₄3
01.10	Rate 0,00499 Change to previous period -0,0₄4	Rate 0,00499 Change to previous period -0,0₄4
30.09	Rate 0,00503 Change to previous period +0,0₄2	Rate 0,00503 Change to previous period +0,0₄2
29.09	Rate 0,00501 Change to previous period 0,000	Rate 0,00501 Change to previous period 0,000
28.09	Rate 0,00501 Change to previous period +0,0₄1	Rate 0,00501 Change to previous period +0,0₄1
27.09	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
26.09	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000