Nathan & Co

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Nathan & Co in London

As of 08:45

Currency

Purchase

Selling

United States dollar

As of 08:45

USD

Rate: 0,762
Change to previous period: 0,000

Rate: 0,762
Change to previous period: 0,000

22.10	Rate 0,762 Change to previous period -0,001	Rate 0,762 Change to previous period -0,001
21.10	Rate 0,764 Change to previous period -0,001	Rate 0,764 Change to previous period -0,001
20.10	Rate 0,765 Change to previous period -0,002	Rate 0,765 Change to previous period -0,002
19.10	Rate 0,766 Change to previous period -0,001	Rate 0,766 Change to previous period -0,001
18.10	Rate 0,767 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
17.10	Rate 0,767 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
16.10	Rate 0,767 Change to previous period -0,004	Rate 0,767 Change to previous period -0,004

Euro

As of 08:45

EUR

Rate: 0,857
Change to previous period: 0,000

Rate: 0,857
Change to previous period: 0,000

22.10	Rate 0,857 Change to previous period 0,000	Rate 0,857 Change to previous period 0,000
21.10	Rate 0,857 Change to previous period -0,002	Rate 0,857 Change to previous period -0,002
20.10	Rate 0,859 Change to previous period -0,001	Rate 0,859 Change to previous period -0,001
19.10	Rate 0,861 Change to previous period -0,002	Rate 0,861 Change to previous period -0,002
18.10	Rate 0,863 Change to previous period 0,000	Rate 0,863 Change to previous period 0,000
17.10	Rate 0,863 Change to previous period 0,000	Rate 0,863 Change to previous period 0,000
16.10	Rate 0,863 Change to previous period -0,003	Rate 0,863 Change to previous period -0,003

Polish złoty

As of 08:45

PLN

Rate: 0,201
Change to previous period: 0,000

Rate: 0,201
Change to previous period: 0,000

22.10	Rate 0,201 Change to previous period 0,000	Rate 0,201 Change to previous period 0,000
21.10	Rate 0,201 Change to previous period 0,000	Rate 0,201 Change to previous period 0,000
20.10	Rate 0,201 Change to previous period 0,000	Rate 0,201 Change to previous period 0,000
19.10	Rate 0,201 Change to previous period 0,000	Rate 0,201 Change to previous period 0,000
18.10	Rate 0,202 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
17.10	Rate 0,202 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
16.10	Rate 0,202 Change to previous period -0,001	Rate 0,202 Change to previous period -0,001

Australian dollar

As of 08:45

AUD

Rate: 0,547
Change to previous period: 0,000

Rate: 0,547
Change to previous period: 0,000

22.10	Rate 0,547 Change to previous period -0,001	Rate 0,547 Change to previous period -0,001
21.10	Rate 0,548 Change to previous period +0,001	Rate 0,548 Change to previous period +0,001
20.10	Rate 0,548 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
19.10	Rate 0,547 Change to previous period +0,001	Rate 0,547 Change to previous period +0,001
18.10	Rate 0,546 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
17.10	Rate 0,546 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
16.10	Rate 0,546 Change to previous period -0,002	Rate 0,546 Change to previous period -0,002

Hungarian forint

As of 08:45

HUF

Rate: 0,00242
Change to previous period: 0,000

Rate: 0,00242
Change to previous period: 0,000

22.10	Rate 0,00242 Change to previous period -0,0₄1	Rate 0,00242 Change to previous period -0,0₄1
21.10	Rate 0,00242 Change to previous period -0,0₄2	Rate 0,00242 Change to previous period -0,0₄2
20.10	Rate 0,00244 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000
19.10	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
18.10	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
17.10	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
16.10	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000

South African rand

As of 08:45

ZAR

Rate: 0,0475
Change to previous period: 0,000

Rate: 0,0475
Change to previous period: 0,000

22.10	Rate 0,0475 Change to previous period -0,0₃1	Rate 0,0475 Change to previous period -0,0₃1
21.10	Rate 0,0476 Change to previous period -0,0₃2	Rate 0,0476 Change to previous period -0,0₃2
20.10	Rate 0,0478 Change to previous period +0,0₃1	Rate 0,0478 Change to previous period +0,0₃1
19.10	Rate 0,0477 Change to previous period -0,0₃1	Rate 0,0477 Change to previous period -0,0₃1
18.10	Rate 0,0477 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000
17.10	Rate 0,0477 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000
16.10	Rate 0,0477 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000

Danish krone

As of 08:45

DKK

Rate: 0,117
Change to previous period: 0,000

Rate: 0,117
Change to previous period: 0,000

22.10	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
21.10	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
20.10	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
19.10	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
18.10	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
17.10	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
16.10	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000

Singapore dollar

As of 08:45

SGD

Rate: 0,611
Change to previous period: 0,000

Rate: 0,611
Change to previous period: 0,000

22.10	Rate 0,611 Change to previous period 0,000	Rate 0,611 Change to previous period 0,000
21.10	Rate 0,611 Change to previous period -0,001	Rate 0,611 Change to previous period -0,001
20.10	Rate 0,612 Change to previous period -0,001	Rate 0,612 Change to previous period -0,001
19.10	Rate 0,613 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
18.10	Rate 0,613 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
17.10	Rate 0,613 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
16.10	Rate 0,613 Change to previous period -0,002	Rate 0,613 Change to previous period -0,002

Canadian dollar

As of 08:45

CAD

Rate: 0,556
Change to previous period: 0,000

Rate: 0,556
Change to previous period: 0,000

22.10	Rate 0,556 Change to previous period +0,001	Rate 0,556 Change to previous period +0,001
21.10	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
20.10	Rate 0,556 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001
19.10	Rate 0,556 Change to previous period +0,003	Rate 0,556 Change to previous period +0,003
18.10	Rate 0,554 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
17.10	Rate 0,554 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
16.10	Rate 0,554 Change to previous period -0,002	Rate 0,554 Change to previous period -0,002

Thai baht

As of 08:45

THB

Rate: 0,0232
Change to previous period: 0,000

Rate: 0,0232
Change to previous period: 0,000

22.10	Rate 0,0232 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
21.10	Rate 0,0232 Change to previous period -0,0₃1	Rate 0,0232 Change to previous period -0,0₃1
20.10	Rate 0,0233 Change to previous period -0,0₃1	Rate 0,0233 Change to previous period -0,0₃1
19.10	Rate 0,0234 Change to previous period -0,0₃1	Rate 0,0234 Change to previous period -0,0₃1
18.10	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
17.10	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
16.10	Rate 0,0235 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period -0,0₃1

Romanian leu

As of 08:45

RON

Rate: 0,165
Change to previous period: 0,000

Rate: 0,165
Change to previous period: 0,000

22.10	Rate 0,165 Change to previous period 0,000	Rate 0,165 Change to previous period 0,000
21.10	Rate 0,166 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
20.10	Rate 0,166 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
19.10	Rate 0,166 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
18.10	Rate 0,166 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
17.10	Rate 0,166 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
16.10	Rate 0,166 Change to previous period -0,001	Rate 0,166 Change to previous period -0,001

Hong Kong dollar

As of 08:45

HKD

Rate: 0,0994
Change to previous period: 0,000

Rate: 0,0994
Change to previous period: 0,000

22.10	Rate 0,0994 Change to previous period -0,0₃1	Rate 0,0994 Change to previous period -0,0₃1
21.10	Rate 0,0995 Change to previous period -0,0₃2	Rate 0,0995 Change to previous period -0,0₃2
20.10	Rate 0,0997 Change to previous period -0,0₃2	Rate 0,0997 Change to previous period -0,0₃2
19.10	Rate 0,0999 Change to previous period -0,0₃1	Rate 0,0999 Change to previous period -0,0₃1
18.10	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
17.10	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
16.10	Rate 0,100 Change to previous period -0,001	Rate 0,100 Change to previous period -0,001

South Korean won

As of 08:45

KRW

Rate: 0,0₃609
Change to previous period: 0,000

Rate: 0,0₃609
Change to previous period: 0,000

22.10	Rate 0,0₃609 Change to previous period 0,000	Rate 0,0₃609 Change to previous period 0,000
21.10	Rate 0,0₃61 Change to previous period 0,000	Rate 0,0₃61 Change to previous period 0,000
20.10	Rate 0,0₃61 Change to previous period +0,0₅1	Rate 0,0₃61 Change to previous period +0,0₅1
19.10	Rate 0,0₃609 Change to previous period 0,000	Rate 0,0₃609 Change to previous period 0,000
18.10	Rate 0,0₃609 Change to previous period 0,000	Rate 0,0₃609 Change to previous period 0,000
17.10	Rate 0,0₃609 Change to previous period 0,000	Rate 0,0₃609 Change to previous period 0,000
16.10	Rate 0,0₃609 Change to previous period -0,0₅1	Rate 0,0₃609 Change to previous period -0,0₅1

Turkish lira

As of 08:45

TRY

Rate: 0,0162
Change to previous period: 0,000

Rate: 0,0162
Change to previous period: 0,000

22.10	Rate 0,0162 Change to previous period 0,000	Rate 0,0162 Change to previous period 0,000
21.10	Rate 0,0163 Change to previous period -0,0₃1	Rate 0,0163 Change to previous period -0,0₃1
20.10	Rate 0,0163 Change to previous period 0,000	Rate 0,0163 Change to previous period 0,000
19.10	Rate 0,0164 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
18.10	Rate 0,0164 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
17.10	Rate 0,0164 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
16.10	Rate 0,0164 Change to previous period -0,0₃1	Rate 0,0164 Change to previous period -0,0₃1

Japanese yen

As of 08:45

JPY

Rate: 0,00497
Change to previous period: 0,000

Rate: 0,00497
Change to previous period: 0,000

22.10	Rate 0,00497 Change to previous period +0,0₄3	Rate 0,00497 Change to previous period +0,0₄3
21.10	Rate 0,00494 Change to previous period -0,0₄1	Rate 0,00494 Change to previous period -0,0₄1
20.10	Rate 0,00495 Change to previous period -0,0₄2	Rate 0,00495 Change to previous period -0,0₄2
19.10	Rate 0,00497 Change to previous period -0,0₄1	Rate 0,00497 Change to previous period -0,0₄1
18.10	Rate 0,00497 Change to previous period 0,000	Rate 0,00497 Change to previous period 0,000
17.10	Rate 0,00497 Change to previous period 0,000	Rate 0,00497 Change to previous period 0,000
16.10	Rate 0,00497 Change to previous period -0,0₄3	Rate 0,00497 Change to previous period -0,0₄3