Nathan & Co

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Nathan & Co in London

As of 13:45

Currency

Purchase

Selling

United States dollar

As of 13:45

USD

Rate: 0,755
Change to previous period: 0,000

Rate: 0,755
Change to previous period: 0,000

11.09	Rate 0,755 Change to previous period +0,002	Rate 0,755 Change to previous period +0,002
10.09	Rate 0,753 Change to previous period 0,000	Rate 0,753 Change to previous period 0,000
09.09	Rate 0,753 Change to previous period -0,001	Rate 0,753 Change to previous period -0,001
08.09	Rate 0,754 Change to previous period -0,001	Rate 0,754 Change to previous period -0,001
07.09	Rate 0,755 Change to previous period +0,001	Rate 0,755 Change to previous period +0,001
06.09	Rate 0,754 Change to previous period 0,000	Rate 0,754 Change to previous period 0,000
05.09	Rate 0,754 Change to previous period 0,000	Rate 0,754 Change to previous period 0,000

Euro

As of 13:45

EUR

Rate: 0,877
Change to previous period: 0,000

Rate: 0,877
Change to previous period: 0,000

11.09	Rate 0,877 Change to previous period 0,000	Rate 0,877 Change to previous period 0,000
10.09	Rate 0,877 Change to previous period 0,000	Rate 0,877 Change to previous period 0,000
09.09	Rate 0,877 Change to previous period 0,000	Rate 0,877 Change to previous period 0,000
08.09	Rate 0,877 Change to previous period 0,000	Rate 0,877 Change to previous period 0,000
07.09	Rate 0,877 Change to previous period 0,000	Rate 0,877 Change to previous period 0,000
06.09	Rate 0,877 Change to previous period 0,000	Rate 0,877 Change to previous period 0,000
05.09	Rate 0,877 Change to previous period 0,000	Rate 0,877 Change to previous period 0,000

Polish złoty

As of 13:45

PLN

Rate: 0,207
Change to previous period: 0,000

Rate: 0,207
Change to previous period: 0,000

11.09	Rate 0,207 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
10.09	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
09.09	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
08.09	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
07.09	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
06.09	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
05.09	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000

Australian dollar

As of 13:45

AUD

Rate: 0,555
Change to previous period: 0,000

Rate: 0,555
Change to previous period: 0,000

11.09	Rate 0,555 Change to previous period -0,002	Rate 0,555 Change to previous period -0,002
10.09	Rate 0,556 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001
09.09	Rate 0,558 Change to previous period +0,001	Rate 0,558 Change to previous period +0,001
08.09	Rate 0,557 Change to previous period -0,001	Rate 0,557 Change to previous period -0,001
07.09	Rate 0,557 Change to previous period +0,001	Rate 0,557 Change to previous period +0,001
06.09	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
05.09	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000

Hungarian forint

As of 13:45

HUF

Rate: 0,00248
Change to previous period: 0,000

Rate: 0,00248
Change to previous period: 0,000

11.09	Rate 0,00248 Change to previous period -0,0₄1	Rate 0,00248 Change to previous period -0,0₄1
10.09	Rate 0,00249 Change to previous period 0,000	Rate 0,00249 Change to previous period 0,000
09.09	Rate 0,00249 Change to previous period +0,0₄1	Rate 0,00249 Change to previous period +0,0₄1
08.09	Rate 0,00248 Change to previous period -0,0₄1	Rate 0,00248 Change to previous period -0,0₄1
07.09	Rate 0,0025 Change to previous period 0,000	Rate 0,0025 Change to previous period 0,000
06.09	Rate 0,00249 Change to previous period 0,000	Rate 0,00249 Change to previous period 0,000
05.09	Rate 0,00249 Change to previous period 0,000	Rate 0,00249 Change to previous period 0,000

South African rand

As of 13:45

ZAR

Rate: 0,0478
Change to previous period: 0,000

Rate: 0,0478
Change to previous period: 0,000

11.09	Rate 0,0478 Change to previous period -0,0₃3	Rate 0,0478 Change to previous period -0,0₃3
10.09	Rate 0,0481 Change to previous period -0,0₃1	Rate 0,0481 Change to previous period -0,0₃1
09.09	Rate 0,0482 Change to previous period +0,0₃1	Rate 0,0482 Change to previous period +0,0₃1
08.09	Rate 0,0482 Change to previous period -0,0₃2	Rate 0,0482 Change to previous period -0,0₃2
07.09	Rate 0,0484 Change to previous period +0,0₃1	Rate 0,0484 Change to previous period +0,0₃1
06.09	Rate 0,0483 Change to previous period 0,000	Rate 0,0483 Change to previous period 0,000
05.09	Rate 0,0483 Change to previous period 0,000	Rate 0,0483 Change to previous period 0,000

Danish krone

As of 13:45

DKK

Rate: 0,120
Change to previous period: 0,000

Rate: 0,120
Change to previous period: 0,000

11.09	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
10.09	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
09.09	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
08.09	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
07.09	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
06.09	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
05.09	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000

Singapore dollar

As of 13:45

SGD

Rate: 0,610
Change to previous period: 0,000

Rate: 0,610
Change to previous period: 0,000

11.09	Rate 0,610 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000
10.09	Rate 0,610 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000
09.09	Rate 0,610 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000
08.09	Rate 0,610 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000
07.09	Rate 0,610 Change to previous period +0,001	Rate 0,610 Change to previous period +0,001
06.09	Rate 0,609 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
05.09	Rate 0,609 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000

Canadian dollar

As of 13:45

CAD

Rate: 0,558
Change to previous period: 0,000

Rate: 0,558
Change to previous period: 0,000

11.09	Rate 0,558 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
10.09	Rate 0,558 Change to previous period -0,001	Rate 0,558 Change to previous period -0,001
09.09	Rate 0,560 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
08.09	Rate 0,560 Change to previous period +0,001	Rate 0,560 Change to previous period +0,001
07.09	Rate 0,558 Change to previous period -0,001	Rate 0,558 Change to previous period -0,001
06.09	Rate 0,559 Change to previous period 0,000	Rate 0,559 Change to previous period 0,000
05.09	Rate 0,559 Change to previous period 0,000	Rate 0,559 Change to previous period 0,000

Thai baht

As of 13:45

THB

Rate: 0,0234
Change to previous period: 0,000

Rate: 0,0234
Change to previous period: 0,000

11.09	Rate 0,0234 Change to previous period -0,0₃1	Rate 0,0234 Change to previous period -0,0₃1
10.09	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
09.09	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
08.09	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
07.09	Rate 0,0235 Change to previous period +0,0₃1	Rate 0,0235 Change to previous period +0,0₃1
06.09	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
05.09	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000

Romanian leu

As of 13:45

RON

Rate: 0,172
Change to previous period: 0,000

Rate: 0,172
Change to previous period: 0,000

11.09	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
10.09	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
09.09	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
08.09	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
07.09	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
06.09	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
05.09	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000

Hong Kong dollar

As of 13:45

HKD

Rate: 0,0985
Change to previous period: 0,000

Rate: 0,0985
Change to previous period: 0,000

11.09	Rate 0,0985 Change to previous period +0,0₃2	Rate 0,0985 Change to previous period +0,0₃2
10.09	Rate 0,0983 Change to previous period +0,0₃1	Rate 0,0983 Change to previous period +0,0₃1
09.09	Rate 0,0982 Change to previous period -0,0₃2	Rate 0,0982 Change to previous period -0,0₃2
08.09	Rate 0,0984 Change to previous period -0,0₃1	Rate 0,0984 Change to previous period -0,0₃1
07.09	Rate 0,0985 Change to previous period +0,0₃1	Rate 0,0985 Change to previous period +0,0₃1
06.09	Rate 0,0984 Change to previous period 0,000	Rate 0,0984 Change to previous period 0,000
05.09	Rate 0,0984 Change to previous period 0,000	Rate 0,0984 Change to previous period 0,000

South Korean won

As of 13:45

KRW

Rate: 0,0₃594
Change to previous period: 0,000

Rate: 0,0₃594
Change to previous period: 0,000

11.09	Rate 0,0₃594 Change to previous period 0,000	Rate 0,0₃594 Change to previous period 0,000
10.09	Rate 0,0₃595 Change to previous period -0,0₅2	Rate 0,0₃595 Change to previous period -0,0₅2
09.09	Rate 0,0₃597 Change to previous period +0,0₅3	Rate 0,0₃597 Change to previous period +0,0₅3
08.09	Rate 0,0₃593 Change to previous period -0,0₅2	Rate 0,0₃593 Change to previous period -0,0₅2
07.09	Rate 0,0₃595 Change to previous period +0,0₅4	Rate 0,0₃595 Change to previous period +0,0₅4
06.09	Rate 0,0₃591 Change to previous period 0,000	Rate 0,0₃591 Change to previous period 0,000
05.09	Rate 0,0₃591 Change to previous period 0,000	Rate 0,0₃591 Change to previous period 0,000

Turkish lira

As of 13:45

TRY

Rate: 0,0165
Change to previous period: 0,000

Rate: 0,0165
Change to previous period: 0,000

11.09	Rate 0,0165 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
10.09	Rate 0,0165 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
09.09	Rate 0,0164 Change to previous period -0,0₃1	Rate 0,0164 Change to previous period -0,0₃1
08.09	Rate 0,0165 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
07.09	Rate 0,0165 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
06.09	Rate 0,0165 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
05.09	Rate 0,0165 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000

Japanese yen

As of 13:45

JPY

Rate: 0,00501
Change to previous period: 0,000

Rate: 0,00501
Change to previous period: 0,000

11.09	Rate 0,00501 Change to previous period -0,0₄1	Rate 0,00501 Change to previous period -0,0₄1
10.09	Rate 0,00502 Change to previous period -0,0₄1	Rate 0,00502 Change to previous period -0,0₄1
09.09	Rate 0,00503 Change to previous period +0,0₄1	Rate 0,00503 Change to previous period +0,0₄1
08.09	Rate 0,00502 Change to previous period +0,0₄6	Rate 0,00502 Change to previous period +0,0₄6
07.09	Rate 0,00496 Change to previous period +0,0₄2	Rate 0,00496 Change to previous period +0,0₄2
06.09	Rate 0,00494 Change to previous period 0,000	Rate 0,00494 Change to previous period 0,000
05.09	Rate 0,00494 Change to previous period 0,000	Rate 0,00494 Change to previous period 0,000