Nathan & Co

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Nathan & Co in London

As of 05:25

Currency

Purchase

Selling

United States dollar

As of 05:25

USD

Rate: 0,774
Change to previous period: 0,000

Rate: 0,774
Change to previous period: 0,000

21.06	Rate 0,774 Change to previous period 0,000	Rate 0,774 Change to previous period 0,000
20.06	Rate 0,774 Change to previous period 0,000	Rate 0,774 Change to previous period 0,000
19.06	Rate 0,774 Change to previous period +0,013	Rate 0,774 Change to previous period +0,013
18.06	Rate 0,761 Change to previous period 0,000	Rate 0,761 Change to previous period 0,000
17.06	Rate 0,761 Change to previous period -0,001	Rate 0,761 Change to previous period -0,001
16.06	Rate 0,762 Change to previous period +0,002	Rate 0,762 Change to previous period +0,002
15.06	Rate 0,760 Change to previous period -0,002	Rate 0,760 Change to previous period -0,002

Euro

As of 05:25

EUR

Rate: 0,886
Change to previous period: 0,000

Rate: 0,886
Change to previous period: 0,000

21.06	Rate 0,886 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
20.06	Rate 0,886 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
19.06	Rate 0,886 Change to previous period +0,002	Rate 0,886 Change to previous period +0,002
18.06	Rate 0,884 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
17.06	Rate 0,884 Change to previous period +0,001	Rate 0,884 Change to previous period +0,001
16.06	Rate 0,883 Change to previous period +0,001	Rate 0,883 Change to previous period +0,001
15.06	Rate 0,882 Change to previous period 0,000	Rate 0,882 Change to previous period 0,000

Polish złoty

As of 05:25

PLN

Rate: 0,212
Change to previous period: 0,000

Rate: 0,212
Change to previous period: 0,000

21.06	Rate 0,212 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
20.06	Rate 0,212 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
19.06	Rate 0,212 Change to previous period -0,001	Rate 0,212 Change to previous period -0,001
18.06	Rate 0,213 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
17.06	Rate 0,213 Change to previous period +0,001	Rate 0,213 Change to previous period +0,001
16.06	Rate 0,212 Change to previous period -0,001	Rate 0,212 Change to previous period -0,001
15.06	Rate 0,213 Change to previous period +0,001	Rate 0,213 Change to previous period +0,001

Australian dollar

As of 05:25

AUD

Rate: 0,554
Change to previous period: 0,000

Rate: 0,554
Change to previous period: 0,000

21.06	Rate 0,554 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
20.06	Rate 0,554 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
19.06	Rate 0,554 Change to previous period +0,005	Rate 0,554 Change to previous period +0,005
18.06	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
17.06	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
16.06	Rate 0,549 Change to previous period -0,001	Rate 0,549 Change to previous period -0,001
15.06	Rate 0,550 Change to previous period +0,002	Rate 0,550 Change to previous period +0,002

Hungarian forint

As of 05:25

HUF

Rate: 0,00258
Change to previous period: 0,000

Rate: 0,00258
Change to previous period: 0,000

21.06	Rate 0,00258 Change to previous period 0,000	Rate 0,00258 Change to previous period 0,000
20.06	Rate 0,00258 Change to previous period 0,000	Rate 0,00258 Change to previous period 0,000
19.06	Rate 0,00258 Change to previous period -0,0₄3	Rate 0,00258 Change to previous period -0,0₄3
18.06	Rate 0,00261 Change to previous period 0,000	Rate 0,00261 Change to previous period 0,000
17.06	Rate 0,00261 Change to previous period +0,0₄1	Rate 0,00261 Change to previous period +0,0₄1
16.06	Rate 0,00259 Change to previous period 0,000	Rate 0,00259 Change to previous period 0,000
15.06	Rate 0,00259 Change to previous period +0,0₄2	Rate 0,00259 Change to previous period +0,0₄2

South African rand

As of 05:25

ZAR

Rate: 0,0479
Change to previous period: 0,000

Rate: 0,0479
Change to previous period: 0,000

21.06	Rate 0,0479 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
20.06	Rate 0,0479 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
19.06	Rate 0,0479 Change to previous period -0,0₃1	Rate 0,0479 Change to previous period -0,0₃1
18.06	Rate 0,048 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
17.06	Rate 0,048 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
16.06	Rate 0,048 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
15.06	Rate 0,048 Change to previous period +0,0₃3	Rate 0,048 Change to previous period +0,0₃3

Danish krone

As of 05:25

DKK

Rate: 0,121
Change to previous period: 0,000

Rate: 0,121
Change to previous period: 0,000

21.06	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
20.06	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
19.06	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
18.06	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
17.06	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
16.06	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
15.06	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000

Singapore dollar

As of 05:25

SGD

Rate: 0,612
Change to previous period: 0,000

Rate: 0,612
Change to previous period: 0,000

21.06	Rate 0,612 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
20.06	Rate 0,612 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
19.06	Rate 0,612 Change to previous period +0,005	Rate 0,612 Change to previous period +0,005
18.06	Rate 0,607 Change to previous period 0,000	Rate 0,607 Change to previous period 0,000
17.06	Rate 0,607 Change to previous period 0,000	Rate 0,607 Change to previous period 0,000
16.06	Rate 0,607 Change to previous period +0,001	Rate 0,607 Change to previous period +0,001
15.06	Rate 0,606 Change to previous period 0,000	Rate 0,606 Change to previous period 0,000

Canadian dollar

As of 05:25

CAD

Rate: 0,559
Change to previous period: 0,000

Rate: 0,559
Change to previous period: 0,000

21.06	Rate 0,559 Change to previous period 0,000	Rate 0,559 Change to previous period 0,000
20.06	Rate 0,559 Change to previous period 0,000	Rate 0,559 Change to previous period 0,000
19.06	Rate 0,559 Change to previous period +0,003	Rate 0,559 Change to previous period +0,003
18.06	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
17.06	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
16.06	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
15.06	Rate 0,556 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001

Thai baht

As of 05:25

THB

Rate: 0,0241
Change to previous period: 0,000

Rate: 0,0241
Change to previous period: 0,000

21.06	Rate 0,0241 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
20.06	Rate 0,0241 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
19.06	Rate 0,0241 Change to previous period +0,0₃2	Rate 0,0241 Change to previous period +0,0₃2
18.06	Rate 0,0239 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000
17.06	Rate 0,0239 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000
16.06	Rate 0,0239 Change to previous period +0,0₃1	Rate 0,0239 Change to previous period +0,0₃1
15.06	Rate 0,0238 Change to previous period +0,0₃1	Rate 0,0238 Change to previous period +0,0₃1

Romanian leu

As of 05:25

RON

Rate: 0,174
Change to previous period: 0,000

Rate: 0,174
Change to previous period: 0,000

21.06	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
20.06	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
19.06	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
18.06	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
17.06	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
16.06	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
15.06	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000

Hong Kong dollar

As of 05:25

HKD

Rate: 0,101
Change to previous period: 0,000

Rate: 0,101
Change to previous period: 0,000

21.06	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
20.06	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
19.06	Rate 0,101 Change to previous period +0,002	Rate 0,101 Change to previous period +0,002
18.06	Rate 0,0993 Change to previous period 0,000	Rate 0,0993 Change to previous period 0,000
17.06	Rate 0,0993 Change to previous period -0,0₃1	Rate 0,0993 Change to previous period -0,0₃1
16.06	Rate 0,0994 Change to previous period +0,0₃2	Rate 0,0994 Change to previous period +0,0₃2
15.06	Rate 0,0991 Change to previous period -0,0₃2	Rate 0,0991 Change to previous period -0,0₃2

South Korean won

As of 05:25

KRW

Rate: 0,0₃536
Change to previous period: 0,000

Rate: 0,0₃536
Change to previous period: 0,000

21.06	Rate 0,0₃536 Change to previous period 0,000	Rate 0,0₃536 Change to previous period 0,000
20.06	Rate 0,0₃536 Change to previous period 0,000	Rate 0,0₃536 Change to previous period 0,000
19.06	Rate 0,0₃536 Change to previous period +0,0₅4	Rate 0,0₃536 Change to previous period +0,0₅4
18.06	Rate 0,0₃532 Change to previous period 0,000	Rate 0,0₃532 Change to previous period 0,000
17.06	Rate 0,0₃532 Change to previous period -0,0₅2	Rate 0,0₃532 Change to previous period -0,0₅2
16.06	Rate 0,0₃533 Change to previous period +0,0₅3	Rate 0,0₃533 Change to previous period +0,0₅3
15.06	Rate 0,0₃531 Change to previous period +0,0₅2	Rate 0,0₃531 Change to previous period +0,0₅2

Turkish lira

As of 05:25

TRY

Rate: 0,0176
Change to previous period: 0,000

Rate: 0,0176
Change to previous period: 0,000

21.06	Rate 0,0176 Change to previous period 0,000	Rate 0,0176 Change to previous period 0,000
20.06	Rate 0,0176 Change to previous period 0,000	Rate 0,0176 Change to previous period 0,000
19.06	Rate 0,0176 Change to previous period +0,0₃2	Rate 0,0176 Change to previous period +0,0₃2
18.06	Rate 0,0174 Change to previous period 0,000	Rate 0,0174 Change to previous period 0,000
17.06	Rate 0,0174 Change to previous period 0,000	Rate 0,0174 Change to previous period 0,000
16.06	Rate 0,0174 Change to previous period 0,000	Rate 0,0174 Change to previous period 0,000
15.06	Rate 0,0174 Change to previous period 0,000	Rate 0,0174 Change to previous period 0,000

Japanese yen

As of 05:25

JPY

Rate: 0,0049
Change to previous period: 0,000

Rate: 0,0049
Change to previous period: 0,000

21.06	Rate 0,0049 Change to previous period 0,000	Rate 0,0049 Change to previous period 0,000
20.06	Rate 0,0049 Change to previous period 0,000	Rate 0,0049 Change to previous period 0,000
19.06	Rate 0,0049 Change to previous period +0,0₄4	Rate 0,0049 Change to previous period +0,0₄4
18.06	Rate 0,00486 Change to previous period 0,000	Rate 0,00486 Change to previous period 0,000
17.06	Rate 0,00486 Change to previous period -0,0₄1	Rate 0,00486 Change to previous period -0,0₄1
16.06	Rate 0,00486 Change to previous period +0,0₄1	Rate 0,00486 Change to previous period +0,0₄1
15.06	Rate 0,00485 Change to previous period -0,0₄1	Rate 0,00485 Change to previous period -0,0₄1