Nathan & Co

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Nathan & Co in London

As of 10:46

Currency

Purchase

Selling

United States dollar

As of 10:46

USD

Rate: 0,759
Change to previous period: 0,000

Rate: 0,759
Change to previous period: 0,000

01.08	Rate 0,759 Change to previous period 0,000	Rate 0,759 Change to previous period 0,000
31.07	Rate 0,759 Change to previous period -0,006	Rate 0,759 Change to previous period -0,006
30.07	Rate 0,766 Change to previous period -0,002	Rate 0,766 Change to previous period -0,002
29.07	Rate 0,768 Change to previous period 0,000	Rate 0,768 Change to previous period 0,000
28.07	Rate 0,768 Change to previous period +0,002	Rate 0,768 Change to previous period +0,002
27.07	Rate 0,767 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
26.07	Rate 0,767 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000

Euro

As of 10:46

EUR

Rate: 0,875
Change to previous period: 0,000

Rate: 0,875
Change to previous period: 0,000

01.08	Rate 0,875 Change to previous period 0,000	Rate 0,875 Change to previous period 0,000
31.07	Rate 0,875 Change to previous period -0,002	Rate 0,875 Change to previous period -0,002
30.07	Rate 0,877 Change to previous period +0,001	Rate 0,877 Change to previous period +0,001
29.07	Rate 0,875 Change to previous period +0,002	Rate 0,875 Change to previous period +0,002
28.07	Rate 0,873 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
27.07	Rate 0,873 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
26.07	Rate 0,873 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000

Polish złoty

As of 10:46

PLN

Rate: 0,207
Change to previous period: 0,000

Rate: 0,207
Change to previous period: 0,000

01.08	Rate 0,207 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
31.07	Rate 0,207 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
30.07	Rate 0,208 Change to previous period +0,001	Rate 0,208 Change to previous period +0,001
29.07	Rate 0,207 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
28.07	Rate 0,207 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
27.07	Rate 0,206 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
26.07	Rate 0,206 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000

Australian dollar

As of 10:46

AUD

Rate: 0,545
Change to previous period: 0,000

Rate: 0,545
Change to previous period: 0,000

01.08	Rate 0,545 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
31.07	Rate 0,545 Change to previous period +0,001	Rate 0,545 Change to previous period +0,001
30.07	Rate 0,545 Change to previous period -0,002	Rate 0,545 Change to previous period -0,002
29.07	Rate 0,547 Change to previous period -0,001	Rate 0,547 Change to previous period -0,001
28.07	Rate 0,548 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
27.07	Rate 0,548 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
26.07	Rate 0,548 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000

Hungarian forint

As of 10:46

HUF

Rate: 0,00248
Change to previous period: 0,000

Rate: 0,00248
Change to previous period: 0,000

01.08	Rate 0,00248 Change to previous period 0,000	Rate 0,00248 Change to previous period 0,000
31.07	Rate 0,00248 Change to previous period -0,0₄1	Rate 0,00248 Change to previous period -0,0₄1
30.07	Rate 0,00249 Change to previous period -0,0₄1	Rate 0,00249 Change to previous period -0,0₄1
29.07	Rate 0,00249 Change to previous period -0,0₄1	Rate 0,00249 Change to previous period -0,0₄1
28.07	Rate 0,0025 Change to previous period +0,0₄3	Rate 0,0025 Change to previous period +0,0₄3
27.07	Rate 0,00247 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000
26.07	Rate 0,00247 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000

South African rand

As of 10:46

ZAR

Rate: 0,047
Change to previous period: 0,000

Rate: 0,047
Change to previous period: 0,000

01.08	Rate 0,047 Change to previous period 0,000	Rate 0,047 Change to previous period 0,000
31.07	Rate 0,047 Change to previous period +0,0₃1	Rate 0,047 Change to previous period +0,0₃1
30.07	Rate 0,0469 Change to previous period -0,0₃1	Rate 0,0469 Change to previous period -0,0₃1
29.07	Rate 0,047 Change to previous period +0,0₃3	Rate 0,047 Change to previous period +0,0₃3
28.07	Rate 0,0467 Change to previous period +0,0₃1	Rate 0,0467 Change to previous period +0,0₃1
27.07	Rate 0,0466 Change to previous period 0,000	Rate 0,0466 Change to previous period 0,000
26.07	Rate 0,0466 Change to previous period 0,000	Rate 0,0466 Change to previous period 0,000

Danish krone

As of 10:46

DKK

Rate: 0,120
Change to previous period: 0,000

Rate: 0,120
Change to previous period: 0,000

01.08	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
31.07	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
30.07	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
29.07	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
28.07	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
27.07	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
26.07	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000

Singapore dollar

As of 10:46

SGD

Rate: 0,605
Change to previous period: 0,000

Rate: 0,605
Change to previous period: 0,000

01.08	Rate 0,605 Change to previous period 0,000	Rate 0,605 Change to previous period 0,000
31.07	Rate 0,605 Change to previous period -0,001	Rate 0,605 Change to previous period -0,001
30.07	Rate 0,606 Change to previous period -0,002	Rate 0,606 Change to previous period -0,002
29.07	Rate 0,608 Change to previous period +0,001	Rate 0,608 Change to previous period +0,001
28.07	Rate 0,607 Change to previous period +0,001	Rate 0,607 Change to previous period +0,001
27.07	Rate 0,606 Change to previous period 0,000	Rate 0,606 Change to previous period 0,000
26.07	Rate 0,606 Change to previous period 0,000	Rate 0,606 Change to previous period 0,000

Canadian dollar

As of 10:46

CAD

Rate: 0,553
Change to previous period: 0,000

Rate: 0,553
Change to previous period: 0,000

01.08	Rate 0,553 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
31.07	Rate 0,553 Change to previous period -0,004	Rate 0,553 Change to previous period -0,004
30.07	Rate 0,557 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
29.07	Rate 0,557 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
28.07	Rate 0,557 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
27.07	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
26.07	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000

Thai baht

As of 10:46

THB

Rate: 0,0233
Change to previous period: 0,000

Rate: 0,0233
Change to previous period: 0,000

01.08	Rate 0,0233 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
31.07	Rate 0,0233 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
30.07	Rate 0,0232 Change to previous period -0,0₃2	Rate 0,0232 Change to previous period -0,0₃2
29.07	Rate 0,0234 Change to previous period +0,0₃1	Rate 0,0234 Change to previous period +0,0₃1
28.07	Rate 0,0233 Change to previous period +0,0₃1	Rate 0,0233 Change to previous period +0,0₃1
27.07	Rate 0,0232 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
26.07	Rate 0,0232 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000

Romanian leu

As of 10:46

RON

Rate: 0,171
Change to previous period: 0,000

Rate: 0,171
Change to previous period: 0,000

01.08	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
31.07	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
30.07	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
29.07	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
28.07	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
27.07	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
26.07	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000

Hong Kong dollar

As of 10:46

HKD

Rate: 0,099
Change to previous period: 0,000

Rate: 0,099
Change to previous period: 0,000

01.08	Rate 0,099 Change to previous period 0,000	Rate 0,099 Change to previous period 0,000
31.07	Rate 0,099 Change to previous period -0,0₃7	Rate 0,099 Change to previous period -0,0₃7
30.07	Rate 0,0997 Change to previous period -0,0₃4	Rate 0,0997 Change to previous period -0,0₃4
29.07	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
28.07	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
27.07	Rate 0,0998 Change to previous period 0,000	Rate 0,0998 Change to previous period 0,000
26.07	Rate 0,0998 Change to previous period 0,000	Rate 0,0998 Change to previous period 0,000

South Korean won

As of 10:46

KRW

Rate: 0,0₃56
Change to previous period: 0,000

Rate: 0,0₃56
Change to previous period: 0,000

01.08	Rate 0,0₃56 Change to previous period 0,000	Rate 0,0₃56 Change to previous period 0,000
31.07	Rate 0,0₃56 Change to previous period -0,0₅3	Rate 0,0₃56 Change to previous period -0,0₅3
30.07	Rate 0,0₃563 Change to previous period +0,0₅3	Rate 0,0₃563 Change to previous period +0,0₅3
29.07	Rate 0,0₃56 Change to previous period +0,0₅5	Rate 0,0₃56 Change to previous period +0,0₅5
28.07	Rate 0,0₃555 Change to previous period +0,0₅3	Rate 0,0₃555 Change to previous period +0,0₅3
27.07	Rate 0,0₃552 Change to previous period 0,000	Rate 0,0₃552 Change to previous period 0,000
26.07	Rate 0,0₃552 Change to previous period 0,000	Rate 0,0₃552 Change to previous period 0,000

Turkish lira

As of 10:46

TRY

Rate: 0,0169
Change to previous period: 0,000

Rate: 0,0169
Change to previous period: 0,000

01.08	Rate 0,0169 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
31.07	Rate 0,0169 Change to previous period -0,0₃2	Rate 0,0169 Change to previous period -0,0₃2
30.07	Rate 0,0171 Change to previous period 0,000	Rate 0,0171 Change to previous period 0,000
29.07	Rate 0,0171 Change to previous period 0,000	Rate 0,0171 Change to previous period 0,000
28.07	Rate 0,0172 Change to previous period 0,000	Rate 0,0172 Change to previous period 0,000
27.07	Rate 0,0171 Change to previous period 0,000	Rate 0,0171 Change to previous period 0,000
26.07	Rate 0,0171 Change to previous period 0,000	Rate 0,0171 Change to previous period 0,000

Japanese yen

As of 10:46

JPY

Rate: 0,00485
Change to previous period: 0,000

Rate: 0,00485
Change to previous period: 0,000

01.08	Rate 0,00485 Change to previous period 0,000	Rate 0,00485 Change to previous period 0,000
31.07	Rate 0,00485 Change to previous period +0,0₄6	Rate 0,00485 Change to previous period +0,0₄6
30.07	Rate 0,00479 Change to previous period -0,0₄2	Rate 0,00479 Change to previous period -0,0₄2
29.07	Rate 0,0048 Change to previous period 0,000	Rate 0,0048 Change to previous period 0,000
28.07	Rate 0,0048 Change to previous period +0,0₄1	Rate 0,0048 Change to previous period +0,0₄1
27.07	Rate 0,00479 Change to previous period 0,000	Rate 0,00479 Change to previous period 0,000
26.07	Rate 0,00479 Change to previous period 0,000	Rate 0,00479 Change to previous period 0,000