Nathan & Co

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Nathan & Co in London

As of 00:40

Currency

Purchase

Selling

United States dollar

As of 00:40

USD

Rate: 0,748
Change to previous period: 0,000

Rate: 0,748
Change to previous period: 0,000

22.08	Rate 0,748 Change to previous period 0,000	Rate 0,748 Change to previous period 0,000
21.08	Rate 0,748 Change to previous period -0,002	Rate 0,748 Change to previous period -0,002
20.08	Rate 0,750 Change to previous period -0,003	Rate 0,750 Change to previous period -0,003
19.08	Rate 0,754 Change to previous period -0,002	Rate 0,754 Change to previous period -0,002
18.08	Rate 0,755 Change to previous period +0,002	Rate 0,755 Change to previous period +0,002
17.08	Rate 0,753 Change to previous period -0,003	Rate 0,753 Change to previous period -0,003
16.08	Rate 0,756 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000

Euro

As of 00:40

EUR

Rate: 0,876
Change to previous period: 0,000

Rate: 0,876
Change to previous period: 0,000

22.08	Rate 0,876 Change to previous period 0,000	Rate 0,876 Change to previous period 0,000
21.08	Rate 0,876 Change to previous period -0,001	Rate 0,876 Change to previous period -0,001
20.08	Rate 0,877 Change to previous period +0,003	Rate 0,877 Change to previous period +0,003
19.08	Rate 0,874 Change to previous period 0,000	Rate 0,874 Change to previous period 0,000
18.08	Rate 0,874 Change to previous period 0,000	Rate 0,874 Change to previous period 0,000
17.08	Rate 0,874 Change to previous period 0,000	Rate 0,874 Change to previous period 0,000
16.08	Rate 0,873 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000

Polish złoty

As of 00:40

PLN

Rate: 0,208
Change to previous period: 0,000

Rate: 0,208
Change to previous period: 0,000

22.08	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
21.08	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
20.08	Rate 0,208 Change to previous period +0,001	Rate 0,208 Change to previous period +0,001
19.08	Rate 0,207 Change to previous period -0,001	Rate 0,207 Change to previous period -0,001
18.08	Rate 0,207 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
17.08	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
16.08	Rate 0,207 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000

Australian dollar

As of 00:40

AUD

Rate: 0,547
Change to previous period: 0,000

Rate: 0,547
Change to previous period: 0,000

22.08	Rate 0,547 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
21.08	Rate 0,547 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
20.08	Rate 0,547 Change to previous period +0,001	Rate 0,547 Change to previous period +0,001
19.08	Rate 0,546 Change to previous period -0,003	Rate 0,546 Change to previous period -0,003
18.08	Rate 0,549 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
17.08	Rate 0,549 Change to previous period +0,002	Rate 0,549 Change to previous period +0,002
16.08	Rate 0,547 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000

Hungarian forint

As of 00:40

HUF

Rate: 0,00248
Change to previous period: 0,000

Rate: 0,00248
Change to previous period: 0,000

22.08	Rate 0,00248 Change to previous period 0,000	Rate 0,00248 Change to previous period 0,000
21.08	Rate 0,00248 Change to previous period -0,0₄1	Rate 0,00248 Change to previous period -0,0₄1
20.08	Rate 0,00249 Change to previous period +0,0₄2	Rate 0,00249 Change to previous period +0,0₄2
19.08	Rate 0,00247 Change to previous period -0,0₄1	Rate 0,00247 Change to previous period -0,0₄1
18.08	Rate 0,00247 Change to previous period -0,0₄1	Rate 0,00247 Change to previous period -0,0₄1
17.08	Rate 0,00249 Change to previous period +0,0₄1	Rate 0,00249 Change to previous period +0,0₄1
16.08	Rate 0,00248 Change to previous period 0,000	Rate 0,00248 Change to previous period 0,000

South African rand

As of 00:40

ZAR

Rate: 0,0477
Change to previous period: 0,000

Rate: 0,0477
Change to previous period: 0,000

22.08	Rate 0,0477 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000
21.08	Rate 0,0477 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000
20.08	Rate 0,0478 Change to previous period +0,0₃2	Rate 0,0478 Change to previous period +0,0₃2
19.08	Rate 0,0475 Change to previous period -0,0₃1	Rate 0,0475 Change to previous period -0,0₃1
18.08	Rate 0,0476 Change to previous period -0,0₃2	Rate 0,0476 Change to previous period -0,0₃2
17.08	Rate 0,0478 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
16.08	Rate 0,0478 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000

Danish krone

As of 00:40

DKK

Rate: 0,120
Change to previous period: 0,000

Rate: 0,120
Change to previous period: 0,000

22.08	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
21.08	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
20.08	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
19.08	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
18.08	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
17.08	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
16.08	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000

Singapore dollar

As of 00:40

SGD

Rate: 0,603
Change to previous period: 0,000

Rate: 0,603
Change to previous period: 0,000

22.08	Rate 0,603 Change to previous period 0,000	Rate 0,603 Change to previous period 0,000
21.08	Rate 0,603 Change to previous period -0,001	Rate 0,603 Change to previous period -0,001
20.08	Rate 0,604 Change to previous period 0,000	Rate 0,604 Change to previous period 0,000
19.08	Rate 0,604 Change to previous period -0,001	Rate 0,604 Change to previous period -0,001
18.08	Rate 0,605 Change to previous period +0,001	Rate 0,605 Change to previous period +0,001
17.08	Rate 0,604 Change to previous period -0,001	Rate 0,604 Change to previous period -0,001
16.08	Rate 0,605 Change to previous period 0,000	Rate 0,605 Change to previous period 0,000

Canadian dollar

As of 00:40

CAD

Rate: 0,556
Change to previous period: 0,000

Rate: 0,556
Change to previous period: 0,000

22.08	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
21.08	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
20.08	Rate 0,557 Change to previous period +0,001	Rate 0,557 Change to previous period +0,001
19.08	Rate 0,556 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001
18.08	Rate 0,557 Change to previous period +0,001	Rate 0,557 Change to previous period +0,001
17.08	Rate 0,556 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001
16.08	Rate 0,557 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000

Thai baht

As of 00:40

THB

Rate: 0,0234
Change to previous period: 0,000

Rate: 0,0234
Change to previous period: 0,000

22.08	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
21.08	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
20.08	Rate 0,0234 Change to previous period +0,0₃1	Rate 0,0234 Change to previous period +0,0₃1
19.08	Rate 0,0233 Change to previous period -0,0₃1	Rate 0,0233 Change to previous period -0,0₃1
18.08	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
17.08	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
16.08	Rate 0,0233 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000

Romanian leu

As of 00:40

RON

Rate: 0,172
Change to previous period: 0,000

Rate: 0,172
Change to previous period: 0,000

22.08	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
21.08	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
20.08	Rate 0,172 Change to previous period +0,001	Rate 0,172 Change to previous period +0,001
19.08	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
18.08	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
17.08	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
16.08	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000

Hong Kong dollar

As of 00:40

HKD

Rate: 0,0976
Change to previous period: 0,000

Rate: 0,0976
Change to previous period: 0,000

22.08	Rate 0,0976 Change to previous period 0,000	Rate 0,0976 Change to previous period 0,000
21.08	Rate 0,0976 Change to previous period -0,0₃2	Rate 0,0976 Change to previous period -0,0₃2
20.08	Rate 0,0979 Change to previous period -0,0₃4	Rate 0,0979 Change to previous period -0,0₃4
19.08	Rate 0,0983 Change to previous period -0,0₃2	Rate 0,0983 Change to previous period -0,0₃2
18.08	Rate 0,0985 Change to previous period +0,0₃3	Rate 0,0985 Change to previous period +0,0₃3
17.08	Rate 0,0982 Change to previous period -0,0₃4	Rate 0,0982 Change to previous period -0,0₃4
16.08	Rate 0,0986 Change to previous period 0,000	Rate 0,0986 Change to previous period 0,000

South Korean won

As of 00:40

KRW

Rate: 0,0₃572
Change to previous period: 0,000

Rate: 0,0₃572
Change to previous period: 0,000

22.08	Rate 0,0₃572 Change to previous period 0,000	Rate 0,0₃572 Change to previous period 0,000
21.08	Rate 0,0₃572 Change to previous period +0,0₅2	Rate 0,0₃572 Change to previous period +0,0₅2
20.08	Rate 0,0₃57 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000
19.08	Rate 0,0₃57 Change to previous period +0,0₅4	Rate 0,0₃57 Change to previous period +0,0₅4
18.08	Rate 0,0₃566 Change to previous period +0,0₅2	Rate 0,0₃566 Change to previous period +0,0₅2
17.08	Rate 0,0₃564 Change to previous period -0,0₅1	Rate 0,0₃564 Change to previous period -0,0₅1
16.08	Rate 0,0₃565 Change to previous period 0,000	Rate 0,0₃565 Change to previous period 0,000

Turkish lira

As of 00:40

TRY

Rate: 0,0165
Change to previous period: 0,000

Rate: 0,0165
Change to previous period: 0,000

22.08	Rate 0,0165 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
21.08	Rate 0,0165 Change to previous period -0,0₃1	Rate 0,0165 Change to previous period -0,0₃1
20.08	Rate 0,0166 Change to previous period 0,000	Rate 0,0166 Change to previous period 0,000
19.08	Rate 0,0166 Change to previous period -0,0₃1	Rate 0,0166 Change to previous period -0,0₃1
18.08	Rate 0,0167 Change to previous period 0,000	Rate 0,0167 Change to previous period 0,000
17.08	Rate 0,0166 Change to previous period -0,0₃1	Rate 0,0166 Change to previous period -0,0₃1
16.08	Rate 0,0167 Change to previous period 0,000	Rate 0,0167 Change to previous period 0,000

Japanese yen

As of 00:40

JPY

Rate: 0,00482
Change to previous period: 0,000

Rate: 0,00482
Change to previous period: 0,000

22.08	Rate 0,00482 Change to previous period 0,000	Rate 0,00482 Change to previous period 0,000
21.08	Rate 0,00482 Change to previous period -0,0₄3	Rate 0,00482 Change to previous period -0,0₄3
20.08	Rate 0,00485 Change to previous period 0,000	Rate 0,00485 Change to previous period 0,000
19.08	Rate 0,00484 Change to previous period +0,0₄1	Rate 0,00484 Change to previous period +0,0₄1
18.08	Rate 0,00484 Change to previous period -0,0₄1	Rate 0,00484 Change to previous period -0,0₄1
17.08	Rate 0,00485 Change to previous period -0,0₄1	Rate 0,00485 Change to previous period -0,0₄1
16.08	Rate 0,00486 Change to previous period 0,000	Rate 0,00486 Change to previous period 0,000