Nathan & Co

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Nathan & Co in London

As of 02:45

Currency

Purchase

Selling

United States dollar

As of 02:45

USD

Rate: 0,761
Change to previous period: 0,000

Rate: 0,761
Change to previous period: 0,000

12.07	Rate 0,761 Change to previous period 0,000	Rate 0,761 Change to previous period 0,000
11.07	Rate 0,761 Change to previous period 0,000	Rate 0,761 Change to previous period 0,000
10.07	Rate 0,761 Change to previous period 0,000	Rate 0,761 Change to previous period 0,000
09.07	Rate 0,761 Change to previous period -0,003	Rate 0,761 Change to previous period -0,003
08.07	Rate 0,764 Change to previous period +0,001	Rate 0,764 Change to previous period +0,001
07.07	Rate 0,763 Change to previous period -0,003	Rate 0,763 Change to previous period -0,003
06.07	Rate 0,766 Change to previous period +0,002	Rate 0,766 Change to previous period +0,002

Euro

As of 02:45

EUR

Rate: 0,870
Change to previous period: 0,000

Rate: 0,870
Change to previous period: 0,000

12.07	Rate 0,870 Change to previous period 0,000	Rate 0,870 Change to previous period 0,000
11.07	Rate 0,870 Change to previous period 0,000	Rate 0,870 Change to previous period 0,000
10.07	Rate 0,870 Change to previous period 0,000	Rate 0,870 Change to previous period 0,000
09.07	Rate 0,871 Change to previous period -0,003	Rate 0,871 Change to previous period -0,003
08.07	Rate 0,873 Change to previous period +0,001	Rate 0,873 Change to previous period +0,001
07.07	Rate 0,873 Change to previous period -0,002	Rate 0,873 Change to previous period -0,002
06.07	Rate 0,875 Change to previous period 0,000	Rate 0,875 Change to previous period 0,000

Polish złoty

As of 02:45

PLN

Rate: 0,205
Change to previous period: 0,000

Rate: 0,205
Change to previous period: 0,000

12.07	Rate 0,205 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
11.07	Rate 0,205 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
10.07	Rate 0,205 Change to previous period -0,002	Rate 0,205 Change to previous period -0,002
09.07	Rate 0,207 Change to previous period -0,001	Rate 0,207 Change to previous period -0,001
08.07	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
07.07	Rate 0,208 Change to previous period -0,001	Rate 0,208 Change to previous period -0,001
06.07	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000

Australian dollar

As of 02:45

AUD

Rate: 0,541
Change to previous period: 0,000

Rate: 0,541
Change to previous period: 0,000

12.07	Rate 0,541 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
11.07	Rate 0,541 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
10.07	Rate 0,541 Change to previous period +0,001	Rate 0,541 Change to previous period +0,001
09.07	Rate 0,540 Change to previous period -0,002	Rate 0,540 Change to previous period -0,002
08.07	Rate 0,542 Change to previous period +0,001	Rate 0,542 Change to previous period +0,001
07.07	Rate 0,542 Change to previous period -0,001	Rate 0,542 Change to previous period -0,001
06.07	Rate 0,543 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000

Hungarian forint

As of 02:45

HUF

Rate: 0,00251
Change to previous period: 0,000

Rate: 0,00251
Change to previous period: 0,000

12.07	Rate 0,00251 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
11.07	Rate 0,00251 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
10.07	Rate 0,00251 Change to previous period +0,0₄1	Rate 0,00251 Change to previous period +0,0₄1
09.07	Rate 0,0025 Change to previous period -0,0₄2	Rate 0,0025 Change to previous period -0,0₄2
08.07	Rate 0,00252 Change to previous period -0,0₄1	Rate 0,00252 Change to previous period -0,0₄1
07.07	Rate 0,00254 Change to previous period -0,0₄1	Rate 0,00254 Change to previous period -0,0₄1
06.07	Rate 0,00255 Change to previous period 0,000	Rate 0,00255 Change to previous period 0,000

South African rand

As of 02:45

ZAR

Rate: 0,0477
Change to previous period: 0,000

Rate: 0,0477
Change to previous period: 0,000

12.07	Rate 0,0477 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000
11.07	Rate 0,0477 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000
10.07	Rate 0,0477 Change to previous period +0,0₃2	Rate 0,0477 Change to previous period +0,0₃2
09.07	Rate 0,0475 Change to previous period -0,0₃4	Rate 0,0475 Change to previous period -0,0₃4
08.07	Rate 0,0479 Change to previous period -0,0₃2	Rate 0,0479 Change to previous period -0,0₃2
07.07	Rate 0,048 Change to previous period -0,0₃1	Rate 0,048 Change to previous period -0,0₃1
06.07	Rate 0,0482 Change to previous period -0,0₃1	Rate 0,0482 Change to previous period -0,0₃1

Danish krone

As of 02:45

DKK

Rate: 0,119
Change to previous period: 0,000

Rate: 0,119
Change to previous period: 0,000

12.07	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
11.07	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
10.07	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
09.07	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
08.07	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
07.07	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
06.07	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000

Singapore dollar

As of 02:45

SGD

Rate: 0,602
Change to previous period: 0,000

Rate: 0,602
Change to previous period: 0,000

12.07	Rate 0,602 Change to previous period 0,000	Rate 0,602 Change to previous period 0,000
11.07	Rate 0,602 Change to previous period 0,000	Rate 0,602 Change to previous period 0,000
10.07	Rate 0,602 Change to previous period 0,000	Rate 0,602 Change to previous period 0,000
09.07	Rate 0,602 Change to previous period -0,003	Rate 0,602 Change to previous period -0,003
08.07	Rate 0,605 Change to previous period +0,001	Rate 0,605 Change to previous period +0,001
07.07	Rate 0,604 Change to previous period -0,002	Rate 0,604 Change to previous period -0,002
06.07	Rate 0,605 Change to previous period 0,000	Rate 0,605 Change to previous period 0,000

Canadian dollar

As of 02:45

CAD

Rate: 0,550
Change to previous period: 0,000

Rate: 0,550
Change to previous period: 0,000

12.07	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
11.07	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
10.07	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
09.07	Rate 0,549 Change to previous period -0,002	Rate 0,549 Change to previous period -0,002
08.07	Rate 0,551 Change to previous period +0,002	Rate 0,551 Change to previous period +0,002
07.07	Rate 0,549 Change to previous period -0,001	Rate 0,549 Change to previous period -0,001
06.07	Rate 0,551 Change to previous period -0,001	Rate 0,551 Change to previous period -0,001

Thai baht

As of 02:45

THB

Rate: 0,0233
Change to previous period: 0,000

Rate: 0,0233
Change to previous period: 0,000

12.07	Rate 0,0233 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
11.07	Rate 0,0233 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
10.07	Rate 0,0233 Change to previous period +0,0₃1	Rate 0,0233 Change to previous period +0,0₃1
09.07	Rate 0,0233 Change to previous period -0,0₃1	Rate 0,0233 Change to previous period -0,0₃1
08.07	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
07.07	Rate 0,0234 Change to previous period -0,0₃1	Rate 0,0234 Change to previous period -0,0₃1
06.07	Rate 0,0235 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period -0,0₃1

Romanian leu

As of 02:45

RON

Rate: 0,171
Change to previous period: 0,000

Rate: 0,171
Change to previous period: 0,000

12.07	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
11.07	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
10.07	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
09.07	Rate 0,171 Change to previous period -0,001	Rate 0,171 Change to previous period -0,001
08.07	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
07.07	Rate 0,171 Change to previous period -0,001	Rate 0,171 Change to previous period -0,001
06.07	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000

Hong Kong dollar

As of 02:45

HKD

Rate: 0,0992
Change to previous period: 0,000

Rate: 0,0992
Change to previous period: 0,000

12.07	Rate 0,0992 Change to previous period 0,000	Rate 0,0992 Change to previous period 0,000
11.07	Rate 0,0992 Change to previous period 0,000	Rate 0,0992 Change to previous period 0,000
10.07	Rate 0,0992 Change to previous period 0,000	Rate 0,0992 Change to previous period 0,000
09.07	Rate 0,0992 Change to previous period -0,0₃4	Rate 0,0992 Change to previous period -0,0₃4
08.07	Rate 0,0997 Change to previous period +0,0₃2	Rate 0,0997 Change to previous period +0,0₃2
07.07	Rate 0,0995 Change to previous period -0,0₃3	Rate 0,0995 Change to previous period -0,0₃3
06.07	Rate 0,0998 Change to previous period +0,0₃3	Rate 0,0998 Change to previous period +0,0₃3

South Korean won

As of 02:45

KRW

Rate: 0,0₃534
Change to previous period: 0,000

Rate: 0,0₃534
Change to previous period: 0,000

12.07	Rate 0,0₃534 Change to previous period 0,000	Rate 0,0₃534 Change to previous period 0,000
11.07	Rate 0,0₃534 Change to previous period 0,000	Rate 0,0₃534 Change to previous period 0,000
10.07	Rate 0,0₃534 Change to previous period +0,0₅2	Rate 0,0₃534 Change to previous period +0,0₅2
09.07	Rate 0,0₃532 Change to previous period -0,0₅5	Rate 0,0₃532 Change to previous period -0,0₅5
08.07	Rate 0,0₃537 Change to previous period +0,0₅9	Rate 0,0₃537 Change to previous period +0,0₅9
07.07	Rate 0,0₃528 Change to previous period 0,000	Rate 0,0₃528 Change to previous period 0,000
06.07	Rate 0,0₃528 Change to previous period 0,000	Rate 0,0₃528 Change to previous period 0,000

Turkish lira

As of 02:45

TRY

Rate: 0,0171
Change to previous period: 0,000

Rate: 0,0171
Change to previous period: 0,000

12.07	Rate 0,0171 Change to previous period 0,000	Rate 0,0171 Change to previous period 0,000
11.07	Rate 0,0171 Change to previous period 0,000	Rate 0,0171 Change to previous period 0,000
10.07	Rate 0,0171 Change to previous period 0,000	Rate 0,0171 Change to previous period 0,000
09.07	Rate 0,0172 Change to previous period -0,0₃1	Rate 0,0172 Change to previous period -0,0₃1
08.07	Rate 0,0173 Change to previous period 0,000	Rate 0,0173 Change to previous period 0,000
07.07	Rate 0,0172 Change to previous period -0,0₃1	Rate 0,0172 Change to previous period -0,0₃1
06.07	Rate 0,0173 Change to previous period 0,000	Rate 0,0173 Change to previous period 0,000

Japanese yen

As of 02:45

JPY

Rate: 0,00481
Change to previous period: 0,000

Rate: 0,00481
Change to previous period: 0,000

12.07	Rate 0,00481 Change to previous period 0,000	Rate 0,00481 Change to previous period 0,000
11.07	Rate 0,00481 Change to previous period 0,000	Rate 0,00481 Change to previous period 0,000
10.07	Rate 0,00481 Change to previous period +0,0₄2	Rate 0,00481 Change to previous period +0,0₄2
09.07	Rate 0,00479 Change to previous period -0,0₄3	Rate 0,00479 Change to previous period -0,0₄3
08.07	Rate 0,00482 Change to previous period 0,000	Rate 0,00482 Change to previous period 0,000
07.07	Rate 0,00482 Change to previous period -0,0₄1	Rate 0,00482 Change to previous period -0,0₄1
06.07	Rate 0,00483 Change to previous period -0,0₄3	Rate 0,00483 Change to previous period -0,0₄3