Exchangers Singapore dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:45 SGD	Rate 0,592 Change to previous period 0,000	Rate 0,592 Change to previous period 0,000
12.07 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000 11.07 Rate 0,592 Change to previous period +0,001 Rate 0,592 Change to previous period +0,001 10.07 Rate 0,591 Change to previous period 0,000 Rate 0,591 Change to previous period 0,000 09.07 Rate 0,590 Change to previous period -0,001 Rate 0,590 Change to previous period -0,001 08.07 Rate 0,591 Change to previous period -0,001 Rate 0,591 Change to previous period -0,001 07.07 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000 06.07 Rate 0,592 Change to previous period -0,001 Rate 0,592 Change to previous period -0,001
HSBC Bank As of 01:45 SGD	Rate 0,578 Change to previous period 0,000	Rate 0,578 Change to previous period 0,000
12.07 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 11.07 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 10.07 Rate 0,578 Change to previous period +0,001 Rate 0,578 Change to previous period +0,001 09.07 Rate 0,577 Change to previous period 0,000 Rate 0,577 Change to previous period 0,000 08.07 Rate 0,577 Change to previous period -0,002 Rate 0,577 Change to previous period -0,002 07.07 Rate 0,579 Change to previous period +0,002 Rate 0,579 Change to previous period +0,002 06.07 Rate 0,578 Change to previous period -0,002 Rate 0,578 Change to previous period -0,002
Tesco Bank As of 01:45 SGD	Rate 0,612 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
12.07 Rate 0,613 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 11.07 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 10.07 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 09.07 Rate 0,611 Change to previous period -0,002 Rate 0,611 Change to previous period -0,002 08.07 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 07.07 Rate 0,613 Change to previous period -0,001 Rate 0,613 Change to previous period -0,001 06.07 Rate 0,614 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000
Starling Bank As of 01:45 SGD	Rate 0,572 Change to previous period 0,000	Rate 0,572 Change to previous period 0,000
12.07 Rate 0,572 Change to previous period 0,000 Rate 0,572 Change to previous period 0,000 11.07 Rate 0,572 Change to previous period 0,000 Rate 0,572 Change to previous period 0,000 10.07 Rate 0,572 Change to previous period -0,005 Rate 0,572 Change to previous period -0,005 09.07 Rate 0,577 Change to previous period 0,000 Rate 0,577 Change to previous period 0,000 08.07 Rate 0,577 Change to previous period -0,002 Rate 0,577 Change to previous period -0,002 07.07 Rate 0,579 Change to previous period +0,001 Rate 0,579 Change to previous period +0,001 06.07 Rate 0,578 Change to previous period +0,004 Rate 0,578 Change to previous period +0,004
Change Link Victoria London, as of 01:45 SGD	Rate 0,543 Change to previous period 0,000	Rate 0,611 Change to previous period 0,000
12.07 Rate 0,543 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000 11.07 Rate 0,543 Change to previous period 0,000 Rate 0,611 Change to previous period +0,001 10.07 Rate 0,542 Change to previous period +0,001 Rate 0,611 Change to previous period +0,001 09.07 Rate 0,542 Change to previous period -0,003 Rate 0,610 Change to previous period -0,003 08.07 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 07.07 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 06.07 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000
Eurochange London, as of 01:45 SGD	Rate 0,499 Change to previous period 0,000	Rate 0,624 Change to previous period 0,000
12.07 Rate 0,499 Change to previous period 0,000 Rate 0,624 Change to previous period 0,000 11.07 Rate 0,499 Change to previous period 0,000 Rate 0,624 Change to previous period +0,001 10.07 Rate 0,498 Change to previous period 0,000 Rate 0,623 Change to previous period 0,000 09.07 Rate 0,498 Change to previous period -0,002 Rate 0,623 Change to previous period -0,003 08.07 Rate 0,500 Change to previous period +0,001 Rate 0,626 Change to previous period +0,001 07.07 Rate 0,500 Change to previous period -0,002 Rate 0,625 Change to previous period -0,002 06.07 Rate 0,501 Change to previous period 0,000 Rate 0,626 Change to previous period -0,001
Currency Online Group London, as of 01:45 SGD	Rate 0,552 Change to previous period +0,001	Rate 0,590 Change to previous period +0,001
12.07 Rate 0,551 Change to previous period 0,000 Rate 0,589 Change to previous period 0,000 11.07 Rate 0,551 Change to previous period 0,000 Rate 0,589 Change to previous period 0,000 10.07 Rate 0,551 Change to previous period +0,001 Rate 0,589 Change to previous period +0,001 09.07 Rate 0,551 Change to previous period 0,000 Rate 0,589 Change to previous period 0,000 08.07 Rate 0,551 Change to previous period -0,008 Rate 0,589 Change to previous period -0,002 07.07 Rate 0,559 Change to previous period +0,001 Rate 0,591 Change to previous period +0,001 06.07 Rate 0,558 Change to previous period -0,002 Rate 0,590 Change to previous period -0,002
Thomas Exchange Global London, as of 01:45 SGD	Rate 0,543 Change to previous period 0,000	Rate 0,611 Change to previous period 0,000
12.07 Rate 0,543 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000 11.07 Rate 0,543 Change to previous period 0,000 Rate 0,611 Change to previous period +0,001 10.07 Rate 0,542 Change to previous period +0,001 Rate 0,611 Change to previous period +0,001 09.07 Rate 0,542 Change to previous period -0,003 Rate 0,610 Change to previous period -0,003 08.07 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 07.07 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 06.07 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000
Travelex London, as of 01:45 SGD	Rate 0,610 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000
12.07 Rate 0,610 Change to previous period +0,001 Rate 0,610 Change to previous period +0,001 11.07 Rate 0,609 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 10.07 Rate 0,609 Change to previous period +0,001 Rate 0,609 Change to previous period +0,001 09.07 Rate 0,608 Change to previous period -0,003 Rate 0,608 Change to previous period -0,003 08.07 Rate 0,611 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000 07.07 Rate 0,611 Change to previous period -0,001 Rate 0,611 Change to previous period -0,001 06.07 Rate 0,612 Change to previous period +0,003 Rate 0,612 Change to previous period +0,003
Nathan & Co London, as of 01:45 SGD	Rate 0,602 Change to previous period 0,000	Rate 0,602 Change to previous period 0,000
12.07 Rate 0,602 Change to previous period 0,000 Rate 0,602 Change to previous period 0,000 11.07 Rate 0,602 Change to previous period 0,000 Rate 0,602 Change to previous period 0,000 10.07 Rate 0,602 Change to previous period 0,000 Rate 0,602 Change to previous period 0,000 09.07 Rate 0,602 Change to previous period -0,003 Rate 0,602 Change to previous period -0,003 08.07 Rate 0,605 Change to previous period +0,001 Rate 0,605 Change to previous period +0,001 07.07 Rate 0,604 Change to previous period -0,002 Rate 0,604 Change to previous period -0,002 06.07 Rate 0,605 Change to previous period 0,000 Rate 0,605 Change to previous period 0,000
No1 Currency London, as of 01:45 SGD	Rate 0,543 Change to previous period 0,000	Rate 0,611 Change to previous period 0,000
12.07 Rate 0,543 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000 11.07 Rate 0,543 Change to previous period 0,000 Rate 0,611 Change to previous period +0,001 10.07 Rate 0,542 Change to previous period +0,001 Rate 0,611 Change to previous period +0,001 09.07 Rate 0,542 Change to previous period -0,003 Rate 0,610 Change to previous period -0,003 08.07 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 07.07 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 06.07 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000
Currency Corner London, as of 01:45 SGD	Rate 0,520 Change to previous period 0,000	Rate 0,578 Change to previous period 0,000
12.07 Rate 0,520 Change to previous period +0,001 Rate 0,578 Change to previous period +0,001 11.07 Rate 0,520 Change to previous period 0,000 Rate 0,577 Change to previous period 0,000 10.07 Rate 0,520 Change to previous period 0,000 Rate 0,577 Change to previous period 0,000 09.07 Rate 0,519 Change to previous period 0,000 Rate 0,577 Change to previous period 0,000 08.07 Rate 0,519 Change to previous period -0,002 Rate 0,577 Change to previous period -0,002 07.07 Rate 0,521 Change to previous period +0,001 Rate 0,579 Change to previous period +0,002 06.07 Rate 0,520 Change to previous period -0,002 Rate 0,578 Change to previous period -0,002
Currency Exchange Corporation London, as of 01:45 SGD	Rate 0,543 Change to previous period 0,000	Rate 0,611 Change to previous period 0,000
12.07 Rate 0,543 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000 11.07 Rate 0,543 Change to previous period 0,000 Rate 0,611 Change to previous period +0,001 10.07 Rate 0,542 Change to previous period +0,001 Rate 0,611 Change to previous period +0,001 09.07 Rate 0,542 Change to previous period -0,003 Rate 0,610 Change to previous period -0,003 08.07 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 07.07 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 06.07 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000

Dynamics of exchange rate change Singapore dollar