Exchangers Singapore dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 20:05 SGD	Rate 0,596 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000
31.05 Rate 0,595 Change to previous period 0,000 Rate 0,595 Change to previous period 0,000 30.05 Rate 0,595 Change to previous period -0,001 Rate 0,595 Change to previous period -0,001 29.05 Rate 0,596 Change to previous period 0,000 Rate 0,596 Change to previous period 0,000 28.05 Rate 0,596 Change to previous period +0,001 Rate 0,596 Change to previous period +0,001 27.05 Rate 0,596 Change to previous period +0,001 Rate 0,596 Change to previous period +0,001 26.05 Rate 0,595 Change to previous period +0,001 Rate 0,595 Change to previous period +0,001 25.05 Rate 0,593 Change to previous period -0,001 Rate 0,593 Change to previous period -0,001
HSBC Bank As of 20:05 SGD	Rate 0,581 Change to previous period -0,001	Rate 0,581 Change to previous period -0,001
31.05 Rate 0,582 Change to previous period 0,000 Rate 0,582 Change to previous period 0,000 30.05 Rate 0,582 Change to previous period 0,000 Rate 0,582 Change to previous period 0,000 29.05 Rate 0,582 Change to previous period -0,001 Rate 0,582 Change to previous period -0,001 28.05 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000 27.05 Rate 0,583 Change to previous period +0,001 Rate 0,583 Change to previous period +0,001 26.05 Rate 0,582 Change to previous period +0,002 Rate 0,582 Change to previous period +0,002 25.05 Rate 0,580 Change to previous period -0,001 Rate 0,580 Change to previous period -0,001
Tesco Bank As of 20:05 SGD	Rate 0,615 Change to previous period -0,001	Rate 0,615 Change to previous period -0,001
31.05 Rate 0,617 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 30.05 Rate 0,617 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 29.05 Rate 0,617 Change to previous period -0,001 Rate 0,617 Change to previous period -0,001 28.05 Rate 0,617 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 27.05 Rate 0,617 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001 26.05 Rate 0,616 Change to previous period +0,001 Rate 0,616 Change to previous period +0,001 25.05 Rate 0,615 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000
Starling Bank As of 20:05 SGD	Rate 0,581 Change to previous period +0,005	Rate 0,581 Change to previous period +0,005
31.05 Rate 0,576 Change to previous period 0,000 Rate 0,576 Change to previous period 0,000 30.05 Rate 0,576 Change to previous period 0,000 Rate 0,576 Change to previous period 0,000 29.05 Rate 0,576 Change to previous period -0,006 Rate 0,576 Change to previous period -0,006 28.05 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000 27.05 Rate 0,583 Change to previous period +0,001 Rate 0,583 Change to previous period +0,001 26.05 Rate 0,582 Change to previous period +0,002 Rate 0,582 Change to previous period +0,002 25.05 Rate 0,580 Change to previous period +0,004 Rate 0,580 Change to previous period +0,004
Change Link Victoria London, as of 20:05 SGD	Rate 0,546 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
31.05 Rate 0,547 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 30.05 Rate 0,547 Change to previous period -0,001 Rate 0,616 Change to previous period -0,001 29.05 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 28.05 Rate 0,548 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001 27.05 Rate 0,547 Change to previous period +0,001 Rate 0,616 Change to previous period +0,002 26.05 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 25.05 Rate 0,546 Change to previous period -0,001 Rate 0,614 Change to previous period -0,001
Eurochange London, as of 20:05 SGD	Rate 0,503 Change to previous period 0,000	Rate 0,629 Change to previous period -0,001
31.05 Rate 0,503 Change to previous period 0,000 Rate 0,630 Change to previous period 0,000 30.05 Rate 0,503 Change to previous period -0,001 Rate 0,630 Change to previous period 0,000 29.05 Rate 0,504 Change to previous period -0,001 Rate 0,630 Change to previous period -0,001 28.05 Rate 0,504 Change to previous period +0,001 Rate 0,631 Change to previous period +0,001 27.05 Rate 0,503 Change to previous period +0,001 Rate 0,630 Change to previous period +0,002 26.05 Rate 0,502 Change to previous period 0,000 Rate 0,628 Change to previous period 0,000 25.05 Rate 0,502 Change to previous period -0,001 Rate 0,628 Change to previous period -0,002
Currency Online Group London, as of 20:05 SGD	Rate 0,561 Change to previous period -0,001	Rate 0,593 Change to previous period -0,001
31.05 Rate 0,562 Change to previous period 0,000 Rate 0,594 Change to previous period 0,000 30.05 Rate 0,562 Change to previous period 0,000 Rate 0,594 Change to previous period 0,000 29.05 Rate 0,562 Change to previous period -0,001 Rate 0,594 Change to previous period -0,001 28.05 Rate 0,563 Change to previous period 0,000 Rate 0,595 Change to previous period 0,000 27.05 Rate 0,563 Change to previous period +0,001 Rate 0,595 Change to previous period +0,001 26.05 Rate 0,562 Change to previous period +0,002 Rate 0,594 Change to previous period +0,002 25.05 Rate 0,560 Change to previous period -0,002 Rate 0,592 Change to previous period -0,002
Thomas Exchange Global London, as of 20:05 SGD	Rate 0,546 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
31.05 Rate 0,547 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 30.05 Rate 0,547 Change to previous period -0,001 Rate 0,616 Change to previous period -0,001 29.05 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 28.05 Rate 0,548 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001 27.05 Rate 0,547 Change to previous period +0,001 Rate 0,616 Change to previous period +0,002 26.05 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 25.05 Rate 0,546 Change to previous period -0,001 Rate 0,614 Change to previous period -0,001
Travelex London, as of 20:05 SGD	Rate 0,614 Change to previous period -0,001	Rate 0,614 Change to previous period -0,001
31.05 Rate 0,615 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 30.05 Rate 0,615 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 29.05 Rate 0,615 Change to previous period -0,001 Rate 0,615 Change to previous period -0,001 28.05 Rate 0,616 Change to previous period +0,001 Rate 0,616 Change to previous period +0,001 27.05 Rate 0,615 Change to previous period +0,001 Rate 0,615 Change to previous period +0,001 26.05 Rate 0,614 Change to previous period +0,002 Rate 0,614 Change to previous period +0,002 25.05 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000
Nathan & Co London, as of 20:05 SGD	Rate 0,607 Change to previous period -0,001	Rate 0,607 Change to previous period -0,001
31.05 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 30.05 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 29.05 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 28.05 Rate 0,608 Change to previous period +0,001 Rate 0,608 Change to previous period +0,001 27.05 Rate 0,607 Change to previous period +0,001 Rate 0,607 Change to previous period +0,001 26.05 Rate 0,606 Change to previous period -0,002 Rate 0,606 Change to previous period -0,002 25.05 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000
No1 Currency London, as of 20:05 SGD	Rate 0,546 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
31.05 Rate 0,547 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 30.05 Rate 0,547 Change to previous period -0,001 Rate 0,616 Change to previous period -0,001 29.05 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 28.05 Rate 0,548 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001 27.05 Rate 0,547 Change to previous period +0,001 Rate 0,616 Change to previous period +0,002 26.05 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 25.05 Rate 0,546 Change to previous period -0,001 Rate 0,614 Change to previous period -0,001
Currency Corner London, as of 20:05 SGD	Rate 0,523 Change to previous period -0,001	Rate 0,581 Change to previous period -0,001
31.05 Rate 0,524 Change to previous period 0,000 Rate 0,582 Change to previous period 0,000 30.05 Rate 0,524 Change to previous period 0,000 Rate 0,582 Change to previous period 0,000 29.05 Rate 0,524 Change to previous period -0,001 Rate 0,582 Change to previous period -0,001 28.05 Rate 0,525 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000 27.05 Rate 0,525 Change to previous period +0,001 Rate 0,583 Change to previous period +0,001 26.05 Rate 0,524 Change to previous period +0,002 Rate 0,582 Change to previous period +0,002 25.05 Rate 0,522 Change to previous period -0,001 Rate 0,580 Change to previous period -0,001
Currency Exchange Corporation London, as of 20:05 SGD	Rate 0,546 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
31.05 Rate 0,547 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 30.05 Rate 0,547 Change to previous period -0,001 Rate 0,616 Change to previous period -0,001 29.05 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 28.05 Rate 0,548 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001 27.05 Rate 0,547 Change to previous period +0,001 Rate 0,616 Change to previous period +0,002 26.05 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 25.05 Rate 0,546 Change to previous period -0,001 Rate 0,614 Change to previous period -0,001

Dynamics of exchange rate change Singapore dollar