Exchangers Singapore dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 12:35 SGD	Rate 0,601 Change to previous period -0,001	Rate 0,601 Change to previous period -0,001
16.03 Rate 0,602 Change to previous period -0,001 Rate 0,602 Change to previous period -0,001 15.03 Rate 0,603 Change to previous period 0,000 Rate 0,603 Change to previous period 0,000 14.03 Rate 0,603 Change to previous period 0,000 Rate 0,603 Change to previous period 0,000 13.03 Rate 0,602 Change to previous period +0,003 Rate 0,602 Change to previous period +0,003 12.03 Rate 0,599 Change to previous period +0,001 Rate 0,599 Change to previous period +0,001 11.03 Rate 0,599 Change to previous period +0,001 Rate 0,599 Change to previous period +0,001 10.03 Rate 0,598 Change to previous period 0,000 Rate 0,598 Change to previous period 0,000
HSBC Bank As of 12:35 SGD	Rate 0,587 Change to previous period 0,000	Rate 0,587 Change to previous period 0,000
16.03 Rate 0,588 Change to previous period -0,001 Rate 0,588 Change to previous period -0,001 15.03 Rate 0,589 Change to previous period 0,000 Rate 0,589 Change to previous period 0,000 14.03 Rate 0,589 Change to previous period 0,000 Rate 0,589 Change to previous period 0,000 13.03 Rate 0,589 Change to previous period +0,003 Rate 0,589 Change to previous period +0,003 12.03 Rate 0,586 Change to previous period 0,000 Rate 0,586 Change to previous period 0,000 11.03 Rate 0,586 Change to previous period +0,001 Rate 0,586 Change to previous period +0,001 10.03 Rate 0,585 Change to previous period +0,001 Rate 0,585 Change to previous period +0,001
Sainsbury’s Bank As of 12:35 SGD	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
16.03 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 15.03 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 14.03 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 13.03 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 12.03 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 11.03 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 10.03 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000
Tesco Bank As of 12:35 SGD	Rate 0,621 Change to previous period -0,002	Rate 0,621 Change to previous period -0,002
16.03 Rate 0,623 Change to previous period +0,001 Rate 0,623 Change to previous period +0,001 15.03 Rate 0,622 Change to previous period 0,000 Rate 0,622 Change to previous period 0,000 14.03 Rate 0,622 Change to previous period 0,000 Rate 0,622 Change to previous period 0,000 13.03 Rate 0,622 Change to previous period +0,003 Rate 0,622 Change to previous period +0,003 12.03 Rate 0,619 Change to previous period -0,001 Rate 0,619 Change to previous period -0,001 11.03 Rate 0,620 Change to previous period 0,000 Rate 0,620 Change to previous period 0,000 10.03 Rate 0,619 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000
Starling Bank As of 12:35 SGD	Rate 0,587 Change to previous period 0,000	Rate 0,587 Change to previous period 0,000
16.03 Rate 0,587 Change to previous period +0,004 Rate 0,587 Change to previous period +0,004 15.03 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000 14.03 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000 13.03 Rate 0,583 Change to previous period -0,002 Rate 0,583 Change to previous period -0,002 12.03 Rate 0,586 Change to previous period 0,000 Rate 0,586 Change to previous period 0,000 11.03 Rate 0,586 Change to previous period 0,000 Rate 0,586 Change to previous period 0,000 10.03 Rate 0,585 Change to previous period +0,001 Rate 0,585 Change to previous period +0,001
Change Link Victoria London, as of 12:35 SGD	Rate 0,552 Change to previous period -0,001	Rate 0,622 Change to previous period -0,002
16.03 Rate 0,554 Change to previous period 0,000 Rate 0,624 Change to previous period 0,000 15.03 Rate 0,554 Change to previous period 0,000 Rate 0,624 Change to previous period 0,000 14.03 Rate 0,554 Change to previous period +0,001 Rate 0,624 Change to previous period +0,001 13.03 Rate 0,553 Change to previous period +0,002 Rate 0,623 Change to previous period +0,002 12.03 Rate 0,551 Change to previous period +0,001 Rate 0,620 Change to previous period +0,001 11.03 Rate 0,550 Change to previous period +0,001 Rate 0,619 Change to previous period +0,001 10.03 Rate 0,549 Change to previous period -0,002 Rate 0,618 Change to previous period -0,002
Eurochange London, as of 12:35 SGD	Rate 0,508 Change to previous period -0,001	Rate 0,636 Change to previous period -0,001
16.03 Rate 0,509 Change to previous period 0,000 Rate 0,637 Change to previous period -0,001 15.03 Rate 0,509 Change to previous period 0,000 Rate 0,638 Change to previous period 0,000 14.03 Rate 0,509 Change to previous period +0,001 Rate 0,638 Change to previous period +0,002 13.03 Rate 0,508 Change to previous period +0,002 Rate 0,636 Change to previous period +0,002 12.03 Rate 0,506 Change to previous period +0,001 Rate 0,634 Change to previous period +0,001 11.03 Rate 0,506 Change to previous period +0,001 Rate 0,633 Change to previous period +0,001 10.03 Rate 0,504 Change to previous period -0,002 Rate 0,632 Change to previous period -0,002
Currency Online Group London, as of 12:35 SGD	Rate 0,568 Change to previous period 0,000	Rate 0,600 Change to previous period 0,000
16.03 Rate 0,568 Change to previous period -0,002 Rate 0,600 Change to previous period -0,002 15.03 Rate 0,570 Change to previous period 0,000 Rate 0,602 Change to previous period 0,000 14.03 Rate 0,570 Change to previous period 0,000 Rate 0,602 Change to previous period 0,000 13.03 Rate 0,570 Change to previous period +0,004 Rate 0,602 Change to previous period +0,005 12.03 Rate 0,566 Change to previous period 0,000 Rate 0,598 Change to previous period 0,000 11.03 Rate 0,566 Change to previous period +0,001 Rate 0,598 Change to previous period +0,001 10.03 Rate 0,565 Change to previous period +0,001 Rate 0,597 Change to previous period +0,001
Thomas Exchange Global London, as of 12:35 SGD	Rate 0,552 Change to previous period -0,001	Rate 0,622 Change to previous period -0,002
16.03 Rate 0,554 Change to previous period 0,000 Rate 0,624 Change to previous period 0,000 15.03 Rate 0,554 Change to previous period 0,000 Rate 0,624 Change to previous period 0,000 14.03 Rate 0,554 Change to previous period +0,001 Rate 0,624 Change to previous period +0,001 13.03 Rate 0,553 Change to previous period +0,002 Rate 0,623 Change to previous period +0,002 12.03 Rate 0,551 Change to previous period +0,001 Rate 0,620 Change to previous period +0,001 11.03 Rate 0,550 Change to previous period +0,001 Rate 0,619 Change to previous period +0,001 10.03 Rate 0,549 Change to previous period -0,002 Rate 0,618 Change to previous period -0,002
Travelex London, as of 12:35 SGD	Rate 0,618 Change to previous period -0,002	Rate 0,618 Change to previous period -0,002
16.03 Rate 0,620 Change to previous period +0,001 Rate 0,620 Change to previous period +0,001 15.03 Rate 0,619 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 14.03 Rate 0,619 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 13.03 Rate 0,619 Change to previous period +0,003 Rate 0,619 Change to previous period +0,003 12.03 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 11.03 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 10.03 Rate 0,615 Change to previous period -0,001 Rate 0,615 Change to previous period -0,001
Nathan & Co London, as of 12:35 SGD	Rate 0,613 Change to previous period -0,001	Rate 0,613 Change to previous period -0,001
16.03 Rate 0,615 Change to previous period +0,001 Rate 0,615 Change to previous period +0,001 15.03 Rate 0,614 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 14.03 Rate 0,614 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 13.03 Rate 0,614 Change to previous period +0,002 Rate 0,614 Change to previous period +0,002 12.03 Rate 0,611 Change to previous period +0,001 Rate 0,611 Change to previous period +0,001 11.03 Rate 0,611 Change to previous period +0,001 Rate 0,611 Change to previous period +0,001 10.03 Rate 0,609 Change to previous period -0,002 Rate 0,609 Change to previous period -0,002
No1 Currency London, as of 12:35 SGD	Rate 0,552 Change to previous period -0,001	Rate 0,622 Change to previous period -0,002
16.03 Rate 0,554 Change to previous period 0,000 Rate 0,624 Change to previous period 0,000 15.03 Rate 0,554 Change to previous period 0,000 Rate 0,624 Change to previous period 0,000 14.03 Rate 0,554 Change to previous period +0,001 Rate 0,624 Change to previous period +0,001 13.03 Rate 0,553 Change to previous period +0,002 Rate 0,623 Change to previous period +0,002 12.03 Rate 0,551 Change to previous period +0,001 Rate 0,620 Change to previous period +0,001 11.03 Rate 0,550 Change to previous period +0,001 Rate 0,619 Change to previous period +0,001 10.03 Rate 0,549 Change to previous period -0,002 Rate 0,618 Change to previous period -0,002
Currency Corner London, as of 12:35 SGD	Rate 0,528 Change to previous period 0,000	Rate 0,587 Change to previous period 0,000
16.03 Rate 0,529 Change to previous period -0,001 Rate 0,588 Change to previous period -0,001 15.03 Rate 0,530 Change to previous period -0,001 Rate 0,589 Change to previous period -0,001 14.03 Rate 0,530 Change to previous period 0,000 Rate 0,589 Change to previous period 0,000 13.03 Rate 0,530 Change to previous period +0,003 Rate 0,589 Change to previous period +0,004 12.03 Rate 0,527 Change to previous period 0,000 Rate 0,586 Change to previous period 0,000 11.03 Rate 0,527 Change to previous period 0,000 Rate 0,586 Change to previous period 0,000 10.03 Rate 0,527 Change to previous period +0,001 Rate 0,585 Change to previous period +0,001
Currency Exchange Corporation London, as of 12:35 SGD	Rate 0,552 Change to previous period -0,001	Rate 0,622 Change to previous period -0,002
16.03 Rate 0,554 Change to previous period 0,000 Rate 0,624 Change to previous period 0,000 15.03 Rate 0,554 Change to previous period 0,000 Rate 0,624 Change to previous period 0,000 14.03 Rate 0,554 Change to previous period +0,001 Rate 0,624 Change to previous period +0,001 13.03 Rate 0,553 Change to previous period +0,002 Rate 0,623 Change to previous period +0,002 12.03 Rate 0,551 Change to previous period +0,001 Rate 0,620 Change to previous period +0,001 11.03 Rate 0,550 Change to previous period +0,001 Rate 0,619 Change to previous period +0,001 10.03 Rate 0,549 Change to previous period -0,002 Rate 0,618 Change to previous period -0,002

Dynamics of exchange rate change Singapore dollar