Currency Corner

Currency exchange

Exchange rate
Dynamics

Exchange rate in Currency Corner in London

As of 08:55

Currency

Purchase

Selling

United States dollar

As of 08:55

USD

Rate: 0,753
Change to previous period: 0,000

Rate: 0,801
Change to previous period: 0,000


24.01	Rate 0,753 Change to previous period -0,008	Rate 0,801 Change to previous period -0,009
23.01	Rate 0,761 Change to previous period -0,002	Rate 0,810 Change to previous period -0,002
22.01	Rate 0,763 Change to previous period +0,002	Rate 0,812 Change to previous period +0,003
21.01	Rate 0,761 Change to previous period -0,002	Rate 0,810 Change to previous period -0,002
20.01	Rate 0,763 Change to previous period -0,010	Rate 0,811 Change to previous period -0,010
19.01	Rate 0,772 Change to previous period 0,000	Rate 0,822 Change to previous period 0,000
18.01	Rate 0,772 Change to previous period 0,000	Rate 0,822 Change to previous period 0,000

Euro

As of 08:55

EUR

Rate: 0,816
Change to previous period: 0,000

Rate: 0,841
Change to previous period: 0,000


24.01	Rate 0,815 Change to previous period -0,003	Rate 0,841 Change to previous period -0,003
23.01	Rate 0,818 Change to previous period -0,002	Rate 0,843 Change to previous period -0,002
22.01	Rate 0,820 Change to previous period +0,001	Rate 0,845 Change to previous period +0,001
21.01	Rate 0,819 Change to previous period 0,000	Rate 0,844 Change to previous period 0,000
20.01	Rate 0,820 Change to previous period 0,000	Rate 0,845 Change to previous period 0,000
19.01	Rate 0,819 Change to previous period 0,000	Rate 0,845 Change to previous period 0,000
18.01	Rate 0,819 Change to previous period 0,000	Rate 0,844 Change to previous period 0,000

Polish złoty

As of 08:55

PLN

Rate: 0,176
Change to previous period: 0,000

Rate: 0,200
Change to previous period: 0,000


24.01	Rate 0,176 Change to previous period 0,000	Rate 0,200 Change to previous period 0,000
23.01	Rate 0,176 Change to previous period +0,001	Rate 0,200 Change to previous period +0,002
22.01	Rate 0,176 Change to previous period +0,001	Rate 0,200 Change to previous period +0,002
21.01	Rate 0,175 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
20.01	Rate 0,175 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
19.01	Rate 0,174 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000
18.01	Rate 0,174 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000

Australian dollar

As of 08:55

AUD

Rate: 0,455
Change to previous period: -0,003

Rate: 0,506
Change to previous period: -0,003


24.01	Rate 0,455 Change to previous period -0,003	Rate 0,506 Change to previous period -0,003
23.01	Rate 0,458 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
22.01	Rate 0,458 Change to previous period +0,001	Rate 0,509 Change to previous period +0,001
21.01	Rate 0,457 Change to previous period 0,000	Rate 0,508 Change to previous period 0,000
20.01	Rate 0,458 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
19.01	Rate 0,458 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
18.01	Rate 0,458 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000

Japanese yen

As of 08:55

JPY

Rate: 0,005
Change to previous period: 0,000

Rate: 0,005
Change to previous period: 0,000


24.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
23.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
22.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
21.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
20.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
19.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
18.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000

South African rand

As of 08:55

ZAR

Rate: 0,040
Change to previous period: 0,000

Rate: 0,044
Change to previous period: 0,000


24.01	Rate 0,040 Change to previous period 0,000	Rate 0,044 Change to previous period 0,000
23.01	Rate 0,040 Change to previous period 0,000	Rate 0,044 Change to previous period 0,000
22.01	Rate 0,040 Change to previous period 0,000	Rate 0,044 Change to previous period 0,000
21.01	Rate 0,040 Change to previous period 0,000	Rate 0,044 Change to previous period 0,000
20.01	Rate 0,040 Change to previous period 0,000	Rate 0,044 Change to previous period 0,000
19.01	Rate 0,040 Change to previous period 0,000	Rate 0,044 Change to previous period 0,000
18.01	Rate 0,040 Change to previous period 0,000	Rate 0,044 Change to previous period 0,000

Bulgarian lev

As of 08:55

BGN

Rate: 0,387
Change to previous period: 0,000

Rate: 0,430
Change to previous period: 0,000


24.01	Rate 0,387 Change to previous period -0,002	Rate 0,430 Change to previous period -0,002
23.01	Rate 0,388 Change to previous period 0,000	Rate 0,432 Change to previous period 0,000
22.01	Rate 0,389 Change to previous period 0,000	Rate 0,432 Change to previous period +0,001
21.01	Rate 0,388 Change to previous period 0,000	Rate 0,431 Change to previous period -0,001
20.01	Rate 0,389 Change to previous period 0,000	Rate 0,432 Change to previous period 0,000
19.01	Rate 0,388 Change to previous period 0,000	Rate 0,431 Change to previous period 0,000
18.01	Rate 0,388 Change to previous period 0,000	Rate 0,432 Change to previous period 0,000

Norwegian krone

As of 08:55

NOK

Rate: 0,072
Change to previous period: 0,000

Rate: 0,072
Change to previous period: 0,000


24.01	Rate 0,072 Change to previous period 0,000	Rate 0,072 Change to previous period 0,000
23.01	Rate 0,072 Change to previous period 0,000	Rate 0,072 Change to previous period 0,000
22.01	Rate 0,072 Change to previous period 0,000	Rate 0,072 Change to previous period 0,000
21.01	Rate 0,072 Change to previous period 0,000	Rate 0,072 Change to previous period 0,000
20.01	Rate 0,072 Change to previous period 0,000	Rate 0,072 Change to previous period 0,000
19.01	Rate 0,072 Change to previous period 0,000	Rate 0,072 Change to previous period 0,000
18.01	Rate 0,072 Change to previous period 0,000	Rate 0,072 Change to previous period 0,000

South Korean won

As of 08:55

KRW

Rate: 0,001
Change to previous period: 0,000

Rate: 0,001
Change to previous period: 0,000


24.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
23.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
22.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
21.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
20.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
19.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
18.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000

Renminbi

As of 08:55

CNY

Rate: 0,100
Change to previous period: 0,000

Rate: 0,111
Change to previous period: 0,000


24.01	Rate 0,100 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000
23.01	Rate 0,100 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000
22.01	Rate 0,100 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000
21.01	Rate 0,099 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000
20.01	Rate 0,100 Change to previous period -0,001	Rate 0,111 Change to previous period -0,001
19.01	Rate 0,101 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
18.01	Rate 0,101 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000

Hungarian forint

As of 08:55

HUF

Rate: 0,002
Change to previous period: 0,000

Rate: 0,002
Change to previous period: 0,000


24.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
23.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
22.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
21.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
20.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
19.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
18.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000

Thai baht

As of 08:55

THB

Rate: 0,022
Change to previous period: 0,000

Rate: 0,024
Change to previous period: 0,000


24.01	Rate 0,022 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
23.01	Rate 0,022 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
22.01	Rate 0,022 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
21.01	Rate 0,022 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
20.01	Rate 0,022 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
19.01	Rate 0,022 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
18.01	Rate 0,022 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000

Singapore dollar

As of 08:55

SGD

Rate: 0,536
Change to previous period: 0,000

Rate: 0,595
Change to previous period: 0,000


24.01	Rate 0,536 Change to previous period -0,002	Rate 0,595 Change to previous period -0,002
23.01	Rate 0,538 Change to previous period -0,001	Rate 0,597 Change to previous period -0,002
22.01	Rate 0,539 Change to previous period 0,000	Rate 0,599 Change to previous period 0,000
21.01	Rate 0,539 Change to previous period 0,000	Rate 0,599 Change to previous period 0,000
20.01	Rate 0,539 Change to previous period -0,001	Rate 0,599 Change to previous period -0,001
19.01	Rate 0,540 Change to previous period 0,000	Rate 0,600 Change to previous period 0,000
18.01	Rate 0,540 Change to previous period 0,000	Rate 0,600 Change to previous period 0,000

Turkish lira

As of 08:55

TRY

Rate: 0,021
Change to previous period: 0,000

Rate: 0,023
Change to previous period: 0,000


24.01	Rate 0,021 Change to previous period 0,000	Rate 0,022 Change to previous period 0,000
23.01	Rate 0,022 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
22.01	Rate 0,022 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
21.01	Rate 0,022 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
20.01	Rate 0,022 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
19.01	Rate 0,022 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
18.01	Rate 0,022 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000

Romanian leu

As of 08:55

RON

Rate: 0,149
Change to previous period: 0,000

Rate: 0,169
Change to previous period: 0,000


24.01	Rate 0,149 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
23.01	Rate 0,149 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
22.01	Rate 0,150 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
21.01	Rate 0,149 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
20.01	Rate 0,149 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
19.01	Rate 0,149 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
18.01	Rate 0,149 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000

New Zealand dollar

As of 08:55

NZD

Rate: 0,420
Change to previous period: 0,000

Rate: 0,457
Change to previous period: 0,000


24.01	Rate 0,421 Change to previous period -0,002	Rate 0,458 Change to previous period -0,002
23.01	Rate 0,423 Change to previous period 0,000	Rate 0,459 Change to previous period 0,000
22.01	Rate 0,423 Change to previous period 0,000	Rate 0,460 Change to previous period 0,000
21.01	Rate 0,423 Change to previous period 0,000	Rate 0,460 Change to previous period 0,000
20.01	Rate 0,423 Change to previous period 0,000	Rate 0,460 Change to previous period 0,000
19.01	Rate 0,423 Change to previous period 0,000	Rate 0,459 Change to previous period 0,000
18.01	Rate 0,422 Change to previous period 0,000	Rate 0,459 Change to previous period 0,000

Hong Kong dollar

As of 08:55

HKD

Rate: 0,092
Change to previous period: 0,000

Rate: 0,103
Change to previous period: -0,001


24.01	Rate 0,092 Change to previous period 0,000	Rate 0,103 Change to previous period -0,001
23.01	Rate 0,092 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
22.01	Rate 0,093 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
21.01	Rate 0,093 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
20.01	Rate 0,093 Change to previous period -0,001	Rate 0,104 Change to previous period -0,001
19.01	Rate 0,094 Change to previous period 0,000	Rate 0,106 Change to previous period 0,000
18.01	Rate 0,094 Change to previous period 0,000	Rate 0,106 Change to previous period 0,000

Swiss franc

As of 08:55

CHF

Rate: 0,814
Change to previous period: 0,000

Rate: 0,884
Change to previous period: 0,000


24.01	Rate 0,813 Change to previous period -0,007	Rate 0,884 Change to previous period -0,008
23.01	Rate 0,821 Change to previous period -0,003	Rate 0,892 Change to previous period -0,003
22.01	Rate 0,824 Change to previous period +0,001	Rate 0,896 Change to previous period +0,001
21.01	Rate 0,822 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
20.01	Rate 0,823 Change to previous period -0,003	Rate 0,895 Change to previous period -0,004
19.01	Rate 0,827 Change to previous period 0,000	Rate 0,899 Change to previous period 0,000
18.01	Rate 0,826 Change to previous period 0,000	Rate 0,898 Change to previous period 0,000

Saudi riyal

As of 08:55

SAR

Rate: 0,199
Change to previous period: 0,000

Rate: 0,214
Change to previous period: 0,000


24.01	Rate 0,199 Change to previous period -0,002	Rate 0,214 Change to previous period -0,002
23.01	Rate 0,201 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
22.01	Rate 0,201 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
21.01	Rate 0,201 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
20.01	Rate 0,201 Change to previous period -0,003	Rate 0,216 Change to previous period -0,003
19.01	Rate 0,204 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
18.01	Rate 0,204 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000

Indian rupee

As of 08:55

INR

Rate: 0,008
Change to previous period: 0,000

Rate: 0,009
Change to previous period: 0,000


24.01	Rate 0,008 Change to previous period 0,000	Rate 0,009 Change to previous period 0,000
23.01	Rate 0,008 Change to previous period 0,000	Rate 0,009 Change to previous period 0,000
22.01	Rate 0,008 Change to previous period 0,000	Rate 0,009 Change to previous period 0,000
21.01	Rate 0,008 Change to previous period 0,000	Rate 0,009 Change to previous period 0,000
20.01	Rate 0,008 Change to previous period 0,000	Rate 0,009 Change to previous period 0,000
19.01	Rate 0,008 Change to previous period 0,000	Rate 0,010 Change to previous period 0,000
18.01	Rate 0,008 Change to previous period 0,000	Rate 0,010 Change to previous period 0,000

Israeli new shekel

As of 08:55

ILS

Rate: 0,224
Change to previous period: 0,000

Rate: 0,224
Change to previous period: 0,000


24.01	Rate 0,224 Change to previous period -0,002	Rate 0,224 Change to previous period -0,002
23.01	Rate 0,226 Change to previous period -0,004	Rate 0,226 Change to previous period -0,004
22.01	Rate 0,230 Change to previous period +0,002	Rate 0,230 Change to previous period +0,002
21.01	Rate 0,228 Change to previous period 0,000	Rate 0,228 Change to previous period 0,000
20.01	Rate 0,227 Change to previous period -0,002	Rate 0,227 Change to previous period -0,002
19.01	Rate 0,230 Change to previous period -0,001	Rate 0,230 Change to previous period -0,001
18.01	Rate 0,231 Change to previous period 0,000	Rate 0,231 Change to previous period 0,000

Canadian dollar

As of 08:55

CAD

Rate: 0,525
Change to previous period: -0,004

Rate: 0,558
Change to previous period: -0,005


24.01	Rate 0,525 Change to previous period -0,004	Rate 0,558 Change to previous period -0,005
23.01	Rate 0,529 Change to previous period -0,002	Rate 0,563 Change to previous period -0,002
22.01	Rate 0,531 Change to previous period 0,000	Rate 0,565 Change to previous period 0,000
21.01	Rate 0,531 Change to previous period -0,002	Rate 0,565 Change to previous period -0,002
20.01	Rate 0,533 Change to previous period 0,000	Rate 0,567 Change to previous period 0,000
19.01	Rate 0,534 Change to previous period 0,000	Rate 0,568 Change to previous period 0,000
18.01	Rate 0,533 Change to previous period 0,000	Rate 0,567 Change to previous period 0,000

Czech koruna

As of 08:55

CZK

Rate: 0,030
Change to previous period: 0,000

Rate: 0,034
Change to previous period: 0,000


24.01	Rate 0,030 Change to previous period 0,000	Rate 0,034 Change to previous period 0,000
23.01	Rate 0,030 Change to previous period 0,000	Rate 0,034 Change to previous period 0,000
22.01	Rate 0,030 Change to previous period 0,000	Rate 0,034 Change to previous period 0,000
21.01	Rate 0,030 Change to previous period 0,000	Rate 0,034 Change to previous period 0,000
20.01	Rate 0,030 Change to previous period 0,000	Rate 0,034 Change to previous period 0,000
19.01	Rate 0,030 Change to previous period 0,000	Rate 0,033 Change to previous period 0,000
18.01	Rate 0,030 Change to previous period 0,000	Rate 0,033 Change to previous period 0,000

Danish krone

As of 08:55

DKK

Rate: 0,113
Change to previous period: 0,000

Rate: 0,113
Change to previous period: 0,000


24.01	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
23.01	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
22.01	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
21.01	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
20.01	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
19.01	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
18.01	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000

New Taiwan dollar

As of 08:55

TWD

Rate: 0,025
Change to previous period: 0,000

Rate: 0,025
Change to previous period: 0,000


24.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
23.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
22.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
21.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
20.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
19.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
18.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000

Swedish krona

24.01.25

SEK

Rate: 0,052
Change to previous period: 0,000

Rate: 0,074
Change to previous period: 0,000


23.01	Rate 0,052 Change to previous period 0,000	Rate 0,074 Change to previous period 0,000
22.01	Rate 0,052 Change to previous period 0,000	Rate 0,074 Change to previous period 0,000
21.01	Rate 0,052 Change to previous period 0,000	Rate 0,074 Change to previous period 0,000
20.01	Rate 0,052 Change to previous period 0,000	Rate 0,074 Change to previous period 0,000
19.01	Rate 0,051 Change to previous period 0,000	Rate 0,073 Change to previous period 0,000
18.01	Rate 0,051 Change to previous period 0,000	Rate 0,073 Change to previous period 0,000