Currency Corner

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Corner in London

As of 23:00

Currency

Purchase

Selling

United States dollar

As of 23:00

USD

Rate: 0,697
Change to previous period: +0,005

Rate: 0,741
Change to previous period: +0,005

10.07	Rate 0,692 Change to previous period 0,000	Rate 0,736 Change to previous period 0,000
09.07	Rate 0,692 Change to previous period 0,000	Rate 0,736 Change to previous period 0,000
08.07	Rate 0,692 Change to previous period +0,001	Rate 0,736 Change to previous period +0,001
07.07	Rate 0,690 Change to previous period +0,002	Rate 0,734 Change to previous period +0,002
06.07	Rate 0,689 Change to previous period 0,000	Rate 0,732 Change to previous period 0,000
05.07	Rate 0,689 Change to previous period 0,000	Rate 0,732 Change to previous period 0,000
04.07	Rate 0,689 Change to previous period 0,000	Rate 0,733 Change to previous period 0,000

Euro

As of 23:00

EUR

Rate: 0,840
Change to previous period: +0,004

Rate: 0,866
Change to previous period: +0,005

10.07	Rate 0,836 Change to previous period -0,001	Rate 0,862 Change to previous period -0,001
09.07	Rate 0,837 Change to previous period +0,001	Rate 0,863 Change to previous period +0,001
08.07	Rate 0,837 Change to previous period +0,001	Rate 0,863 Change to previous period +0,001
07.07	Rate 0,836 Change to previous period -0,001	Rate 0,862 Change to previous period -0,001
06.07	Rate 0,837 Change to previous period 0,000	Rate 0,863 Change to previous period 0,000
05.07	Rate 0,837 Change to previous period 0,000	Rate 0,863 Change to previous period 0,000
04.07	Rate 0,837 Change to previous period +0,002	Rate 0,863 Change to previous period +0,002

Polish złoty

As of 23:00

PLN

Rate: 0,179
Change to previous period: 0,000

Rate: 0,203
Change to previous period: 0,000

10.07	Rate 0,178 Change to previous period -0,001	Rate 0,203 Change to previous period -0,001
09.07	Rate 0,179 Change to previous period +0,001	Rate 0,203 Change to previous period +0,001
08.07	Rate 0,179 Change to previous period +0,001	Rate 0,203 Change to previous period +0,001
07.07	Rate 0,178 Change to previous period -0,001	Rate 0,203 Change to previous period -0,001
06.07	Rate 0,179 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
05.07	Rate 0,179 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
04.07	Rate 0,179 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000

Australian dollar

As of 23:00

AUD

Rate: 0,439
Change to previous period: +0,002

Rate: 0,488
Change to previous period: +0,002

10.07	Rate 0,437 Change to previous period +0,004	Rate 0,485 Change to previous period +0,004
09.07	Rate 0,433 Change to previous period +0,001	Rate 0,481 Change to previous period +0,001
08.07	Rate 0,432 Change to previous period +0,003	Rate 0,480 Change to previous period +0,003
07.07	Rate 0,429 Change to previous period -0,002	Rate 0,477 Change to previous period -0,003
06.07	Rate 0,432 Change to previous period 0,000	Rate 0,480 Change to previous period 0,000
05.07	Rate 0,432 Change to previous period -0,001	Rate 0,480 Change to previous period -0,001
04.07	Rate 0,432 Change to previous period -0,001	Rate 0,480 Change to previous period -0,001

Hungarian forint

As of 23:00

HUF

Rate: 0,00194
Change to previous period: +0,0₄9

Rate: 0,0022
Change to previous period: +0,0₃1

10.07	Rate 0,00194 Change to previous period +0,0₄9	Rate 0,0022 Change to previous period +0,0₃1
09.07	Rate 0,00194 Change to previous period +0,0₄9	Rate 0,0022 Change to previous period +0,0₃1
08.07	Rate 0,00194 Change to previous period +0,0₄9	Rate 0,0022 Change to previous period +0,0₃1
07.07	Rate 0,00194 Change to previous period +0,0₄9	Rate 0,0022 Change to previous period +0,0₃1
06.07	Rate 0,00194 Change to previous period +0,0₄9	Rate 0,0022 Change to previous period +0,0₃1
05.07	Rate 0,00194 Change to previous period +0,0₄9	Rate 0,0022 Change to previous period +0,0₃1
04.07	Rate 0,00194 Change to previous period +0,0₄9	Rate 0,0022 Change to previous period +0,0₃1

South African rand

As of 23:00

ZAR

Rate: 0,038
Change to previous period: -0,0₃2

Rate: 0,0413
Change to previous period: -0,0₃2

10.07	Rate 0,0382 Change to previous period +0,0₃2	Rate 0,0415 Change to previous period +0,0₃2
09.07	Rate 0,038 Change to previous period -0,0₃1	Rate 0,0413 Change to previous period -0,0₃1
08.07	Rate 0,0381 Change to previous period +0,0₃2	Rate 0,0414 Change to previous period +0,0₃2
07.07	Rate 0,0379 Change to previous period -0,0₃4	Rate 0,0412 Change to previous period -0,0₃4
06.07	Rate 0,0383 Change to previous period -0,0₃2	Rate 0,0416 Change to previous period -0,0₃2
05.07	Rate 0,0383 Change to previous period -0,0₃2	Rate 0,0416 Change to previous period -0,0₃2
04.07	Rate 0,0383 Change to previous period -0,0₃2	Rate 0,0416 Change to previous period -0,0₃2

Danish krone

As of 23:00

DKK

Rate: 0,116
Change to previous period: +0,001

Rate: 0,116
Change to previous period: +0,001

10.07	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
09.07	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
08.07	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
07.07	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
06.07	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
05.07	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
04.07	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000

Norwegian krone

As of 23:00

NOK

Rate: 0,0731
Change to previous period: +0,0₃2

Rate: 0,0731
Change to previous period: +0,0₃2

10.07	Rate 0,0731 Change to previous period +0,0₃2	Rate 0,0731 Change to previous period +0,0₃2
09.07	Rate 0,0729 Change to previous period +0,0₃3	Rate 0,0729 Change to previous period +0,0₃3
08.07	Rate 0,0729 Change to previous period +0,0₃3	Rate 0,0729 Change to previous period +0,0₃3
07.07	Rate 0,0726 Change to previous period -0,0₃2	Rate 0,0726 Change to previous period -0,0₃2
06.07	Rate 0,0728 Change to previous period +0,0₃2	Rate 0,0728 Change to previous period +0,0₃2
05.07	Rate 0,0726 Change to previous period -0,0₃2	Rate 0,0726 Change to previous period -0,0₃2
04.07	Rate 0,0726 Change to previous period -0,0₃2	Rate 0,0726 Change to previous period -0,0₃2

Singapore dollar

As of 23:00

SGD

Rate: 0,521
Change to previous period: +0,003

Rate: 0,579
Change to previous period: +0,003

10.07	Rate 0,518 Change to previous period 0,000	Rate 0,575 Change to previous period +0,001
09.07	Rate 0,517 Change to previous period 0,000	Rate 0,575 Change to previous period 0,000
08.07	Rate 0,518 Change to previous period +0,001	Rate 0,575 Change to previous period +0,001
07.07	Rate 0,517 Change to previous period -0,001	Rate 0,574 Change to previous period -0,001
06.07	Rate 0,517 Change to previous period 0,000	Rate 0,575 Change to previous period 0,000
05.07	Rate 0,518 Change to previous period 0,000	Rate 0,575 Change to previous period 0,000
04.07	Rate 0,518 Change to previous period +0,001	Rate 0,575 Change to previous period +0,001

Canadian dollar

As of 23:00

CAD

Rate: 0,509
Change to previous period: +0,002

Rate: 0,541
Change to previous period: +0,002

10.07	Rate 0,507 Change to previous period +0,001	Rate 0,539 Change to previous period +0,002
09.07	Rate 0,505 Change to previous period -0,001	Rate 0,538 Change to previous period -0,001
08.07	Rate 0,506 Change to previous period +0,001	Rate 0,538 Change to previous period +0,001
07.07	Rate 0,505 Change to previous period -0,001	Rate 0,537 Change to previous period -0,001
06.07	Rate 0,506 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
05.07	Rate 0,506 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
04.07	Rate 0,506 Change to previous period -0,001	Rate 0,538 Change to previous period -0,001

Thai baht

As of 23:00

THB

Rate: 0,0212
Change to previous period: +0,0₃2

Rate: 0,0228
Change to previous period: +0,0₃2

10.07	Rate 0,021 Change to previous period +0,0₃1	Rate 0,0226 Change to previous period +0,0₃1
09.07	Rate 0,0209 Change to previous period -0,0₃1	Rate 0,0225 Change to previous period -0,0₃1
08.07	Rate 0,021 Change to previous period +0,0₃1	Rate 0,0226 Change to previous period +0,0₃1
07.07	Rate 0,0209 Change to previous period -0,0₃2	Rate 0,0225 Change to previous period -0,0₃2
06.07	Rate 0,0211 Change to previous period +0,0₃1	Rate 0,0227 Change to previous period +0,0₃1
05.07	Rate 0,0211 Change to previous period +0,0₃1	Rate 0,0227 Change to previous period +0,0₃1
04.07	Rate 0,0211 Change to previous period +0,0₃1	Rate 0,0227 Change to previous period +0,0₃1

Israeli new shekel

As of 23:00

ILS

Rate: 0,222
Change to previous period: 0,000

Rate: 0,222
Change to previous period: 0,000

10.07	Rate 0,222 Change to previous period +0,001	Rate 0,222 Change to previous period +0,001
09.07	Rate 0,222 Change to previous period +0,002	Rate 0,222 Change to previous period +0,002
08.07	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
07.07	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
06.07	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
05.07	Rate 0,219 Change to previous period -0,001	Rate 0,219 Change to previous period -0,001
04.07	Rate 0,219 Change to previous period -0,001	Rate 0,219 Change to previous period -0,001

Romanian leu

As of 23:00

RON

Rate: 0,150
Change to previous period: +0,001

Rate: 0,170
Change to previous period: +0,001

10.07	Rate 0,149 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
09.07	Rate 0,150 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
08.07	Rate 0,150 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
07.07	Rate 0,150 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
06.07	Rate 0,150 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
05.07	Rate 0,150 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
04.07	Rate 0,150 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000

Hong Kong dollar

As of 23:00

HKD

Rate: 0,084
Change to previous period: +0,0₃5

Rate: 0,0944
Change to previous period: +0,0₃6

10.07	Rate 0,0835 Change to previous period +0,0₃1	Rate 0,0938 Change to previous period +0,0₃1
09.07	Rate 0,0834 Change to previous period +0,0₃1	Rate 0,0937 Change to previous period +0,0₃1
08.07	Rate 0,0834 Change to previous period +0,0₃1	Rate 0,0937 Change to previous period +0,0₃1
07.07	Rate 0,0833 Change to previous period +0,0₃3	Rate 0,0936 Change to previous period +0,0₃3
06.07	Rate 0,083 Change to previous period +0,0₃5	Rate 0,0933 Change to previous period +0,0₃6
05.07	Rate 0,083 Change to previous period +0,0₃5	Rate 0,0933 Change to previous period +0,0₃6
04.07	Rate 0,083 Change to previous period +0,0₃5	Rate 0,0933 Change to previous period +0,0₃6

South Korean won

As of 23:00

KRW

Rate: 0,0₃44
Change to previous period: 0,000

Rate: 0,0₃5
Change to previous period: 0,000

10.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
09.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
08.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
07.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
06.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
05.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
04.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000