Currency Corner

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Corner in London

As of 18:35

Currency

Purchase

Selling

United States dollar

As of 18:35

USD

Rate: 0,689
Change to previous period: -0,003

Rate: 0,733
Change to previous period: -0,003

10.05	Rate 0,692 Change to previous period +0,002	Rate 0,736 Change to previous period +0,002
09.05	Rate 0,689 Change to previous period 0,000	Rate 0,734 Change to previous period 0,000
08.05	Rate 0,689 Change to previous period -0,004	Rate 0,734 Change to previous period -0,005
07.05	Rate 0,694 Change to previous period +0,002	Rate 0,738 Change to previous period +0,002
06.05	Rate 0,691 Change to previous period -0,002	Rate 0,736 Change to previous period -0,003
05.05	Rate 0,694 Change to previous period -0,001	Rate 0,738 Change to previous period -0,001
04.05	Rate 0,695 Change to previous period +0,003	Rate 0,739 Change to previous period +0,003

Euro

As of 18:35

EUR

Rate: 0,837
Change to previous period: -0,003

Rate: 0,863
Change to previous period: -0,003

10.05	Rate 0,840 Change to previous period +0,001	Rate 0,866 Change to previous period +0,001
09.05	Rate 0,839 Change to previous period 0,000	Rate 0,865 Change to previous period 0,000
08.05	Rate 0,839 Change to previous period -0,001	Rate 0,865 Change to previous period -0,001
07.05	Rate 0,840 Change to previous period +0,001	Rate 0,866 Change to previous period +0,001
06.05	Rate 0,838 Change to previous period +0,001	Rate 0,864 Change to previous period +0,001
05.05	Rate 0,837 Change to previous period -0,001	Rate 0,863 Change to previous period -0,001
04.05	Rate 0,838 Change to previous period +0,001	Rate 0,864 Change to previous period +0,001

Polish złoty

As of 18:35

PLN

Rate: 0,179
Change to previous period: -0,001

Rate: 0,204
Change to previous period: -0,001

10.05	Rate 0,180 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
09.05	Rate 0,180 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
08.05	Rate 0,180 Change to previous period -0,001	Rate 0,204 Change to previous period -0,001
07.05	Rate 0,180 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
06.05	Rate 0,180 Change to previous period +0,001	Rate 0,204 Change to previous period +0,001
05.05	Rate 0,179 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
04.05	Rate 0,179 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000

Australian dollar

As of 18:35

AUD

Rate: 0,478
Change to previous period: -0,001

Rate: 0,532
Change to previous period: -0,001

10.05	Rate 0,479 Change to previous period +0,001	Rate 0,532 Change to previous period +0,001
09.05	Rate 0,479 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
08.05	Rate 0,479 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
07.05	Rate 0,479 Change to previous period -0,001	Rate 0,532 Change to previous period -0,001
06.05	Rate 0,479 Change to previous period +0,002	Rate 0,532 Change to previous period +0,002
05.05	Rate 0,478 Change to previous period +0,001	Rate 0,531 Change to previous period +0,001
04.05	Rate 0,477 Change to previous period -0,001	Rate 0,530 Change to previous period -0,001

Hungarian forint

As of 18:35

HUF

Rate: 0,00211
Change to previous period: 0,000

Rate: 0,0024
Change to previous period: 0,000

10.05	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
09.05	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
08.05	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
07.05	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
06.05	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
05.05	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
04.05	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000

South African rand

As of 18:35

ZAR

Rate: 0,041
Change to previous period: -0,0₃1

Rate: 0,0446
Change to previous period: -0,0₃1

10.05	Rate 0,0411 Change to previous period -0,0₃1	Rate 0,0447 Change to previous period -0,0₃1
09.05	Rate 0,0412 Change to previous period 0,000	Rate 0,0448 Change to previous period 0,000
08.05	Rate 0,0412 Change to previous period 0,000	Rate 0,0448 Change to previous period 0,000
07.05	Rate 0,0412 Change to previous period 0,000	Rate 0,0448 Change to previous period 0,000
06.05	Rate 0,0412 Change to previous period +0,0₃5	Rate 0,0448 Change to previous period +0,0₃5
05.05	Rate 0,0408 Change to previous period +0,0₃3	Rate 0,0443 Change to previous period +0,0₃3
04.05	Rate 0,0405 Change to previous period -0,0₃5	Rate 0,044 Change to previous period -0,0₃5

Danish krone

As of 18:35

DKK

Rate: 0,116
Change to previous period: 0,000

Rate: 0,116
Change to previous period: 0,000

10.05	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
09.05	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
08.05	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
07.05	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
06.05	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
05.05	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
04.05	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000

Norwegian krone

As of 18:35

NOK

Rate: 0,0798
Change to previous period: -0,0₃1

Rate: 0,0798
Change to previous period: -0,0₃1

10.05	Rate 0,0799 Change to previous period +0,0₃2	Rate 0,0799 Change to previous period +0,0₃2
09.05	Rate 0,0797 Change to previous period 0,000	Rate 0,0797 Change to previous period 0,000
08.05	Rate 0,0797 Change to previous period +0,0₃4	Rate 0,0797 Change to previous period +0,0₃4
07.05	Rate 0,0793 Change to previous period +0,0₃2	Rate 0,0793 Change to previous period +0,0₃2
06.05	Rate 0,0791 Change to previous period -0,0₃6	Rate 0,0791 Change to previous period -0,0₃6
05.05	Rate 0,0797 Change to previous period 0,000	Rate 0,0797 Change to previous period 0,000
04.05	Rate 0,0797 Change to previous period +0,0₃5	Rate 0,0797 Change to previous period +0,0₃5

Singapore dollar

As of 18:35

SGD

Rate: 0,520
Change to previous period: -0,002

Rate: 0,578
Change to previous period: -0,002

10.05	Rate 0,522 Change to previous period +0,001	Rate 0,580 Change to previous period +0,001
09.05	Rate 0,521 Change to previous period 0,000	Rate 0,579 Change to previous period 0,000
08.05	Rate 0,521 Change to previous period -0,002	Rate 0,579 Change to previous period -0,003
07.05	Rate 0,523 Change to previous period +0,001	Rate 0,581 Change to previous period +0,001
06.05	Rate 0,522 Change to previous period +0,001	Rate 0,580 Change to previous period +0,001
05.05	Rate 0,521 Change to previous period 0,000	Rate 0,579 Change to previous period 0,000
04.05	Rate 0,521 Change to previous period +0,001	Rate 0,579 Change to previous period +0,001

Canadian dollar

As of 18:35

CAD

Rate: 0,504
Change to previous period: -0,001

Rate: 0,536
Change to previous period: -0,001

10.05	Rate 0,505 Change to previous period +0,001	Rate 0,538 Change to previous period +0,001
09.05	Rate 0,504 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
08.05	Rate 0,504 Change to previous period -0,004	Rate 0,536 Change to previous period -0,004
07.05	Rate 0,508 Change to previous period +0,001	Rate 0,540 Change to previous period +0,001
06.05	Rate 0,507 Change to previous period -0,002	Rate 0,540 Change to previous period -0,003
05.05	Rate 0,510 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
04.05	Rate 0,510 Change to previous period +0,001	Rate 0,543 Change to previous period +0,001

Thai baht

As of 18:35

THB

Rate: 0,0211
Change to previous period: -0,0₃1

Rate: 0,0227
Change to previous period: -0,0₃1

10.05	Rate 0,0212 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
09.05	Rate 0,0212 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
08.05	Rate 0,0212 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
07.05	Rate 0,0212 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
06.05	Rate 0,0212 Change to previous period +0,0₃1	Rate 0,0228 Change to previous period +0,0₃1
05.05	Rate 0,0211 Change to previous period +0,0₃1	Rate 0,0227 Change to previous period +0,0₃1
04.05	Rate 0,021 Change to previous period 0,000	Rate 0,0226 Change to previous period 0,000

Israeli new shekel

As of 18:35

ILS

Rate: 0,253
Change to previous period: -0,001

Rate: 0,253
Change to previous period: -0,001

10.05	Rate 0,254 Change to previous period +0,001	Rate 0,254 Change to previous period +0,001
09.05	Rate 0,253 Change to previous period 0,000	Rate 0,253 Change to previous period 0,000
08.05	Rate 0,253 Change to previous period -0,001	Rate 0,253 Change to previous period -0,001
07.05	Rate 0,254 Change to previous period +0,001	Rate 0,254 Change to previous period +0,001
06.05	Rate 0,253 Change to previous period +0,002	Rate 0,253 Change to previous period +0,002
05.05	Rate 0,251 Change to previous period 0,000	Rate 0,251 Change to previous period 0,000
04.05	Rate 0,251 Change to previous period +0,001	Rate 0,251 Change to previous period +0,001

Romanian leu

As of 18:35

RON

Rate: 0,146
Change to previous period: 0,000

Rate: 0,166
Change to previous period: 0,000

10.05	Rate 0,146 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
09.05	Rate 0,146 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
08.05	Rate 0,146 Change to previous period +0,001	Rate 0,166 Change to previous period +0,001
07.05	Rate 0,145 Change to previous period 0,000	Rate 0,164 Change to previous period 0,000
06.05	Rate 0,144 Change to previous period -0,001	Rate 0,164 Change to previous period -0,001
05.05	Rate 0,145 Change to previous period -0,001	Rate 0,165 Change to previous period -0,002
04.05	Rate 0,146 Change to previous period +0,001	Rate 0,166 Change to previous period +0,001

Hong Kong dollar

As of 18:35

HKD

Rate: 0,0833
Change to previous period: -0,0₃4

Rate: 0,0936
Change to previous period: -0,0₃4

10.05	Rate 0,0837 Change to previous period +0,0₃3	Rate 0,094 Change to previous period +0,0₃3
09.05	Rate 0,0834 Change to previous period 0,000	Rate 0,0937 Change to previous period 0,000
08.05	Rate 0,0834 Change to previous period -0,0₃4	Rate 0,0937 Change to previous period -0,0₃5
07.05	Rate 0,0838 Change to previous period +0,0₃3	Rate 0,0942 Change to previous period +0,0₃3
06.05	Rate 0,0836 Change to previous period -0,0₃3	Rate 0,0939 Change to previous period -0,0₃3
05.05	Rate 0,0838 Change to previous period -0,0₃2	Rate 0,0942 Change to previous period -0,0₃2
04.05	Rate 0,084 Change to previous period +0,0₃4	Rate 0,0944 Change to previous period +0,0₃5

South Korean won

As of 18:35

KRW

Rate: 0,0₃44
Change to previous period: 0,000

Rate: 0,0₃5
Change to previous period: 0,000

10.05	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
09.05	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
08.05	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
07.05	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
06.05	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
05.05	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
04.05	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000