Currency Corner

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Corner in London

As of 19:26

Currency

Purchase

Selling

United States dollar

As of 19:26

USD

Rate: 0,698
Change to previous period: -0,001

Rate: 0,743
Change to previous period: -0,001

31.05	Rate 0,699 Change to previous period 0,000	Rate 0,744 Change to previous period 0,000
30.05	Rate 0,699 Change to previous period 0,000	Rate 0,743 Change to previous period 0,000
29.05	Rate 0,699 Change to previous period -0,001	Rate 0,743 Change to previous period -0,001
28.05	Rate 0,699 Change to previous period -0,001	Rate 0,744 Change to previous period -0,001
27.05	Rate 0,700 Change to previous period +0,001	Rate 0,745 Change to previous period +0,001
26.05	Rate 0,699 Change to previous period +0,003	Rate 0,744 Change to previous period +0,003
25.05	Rate 0,696 Change to previous period -0,001	Rate 0,740 Change to previous period -0,001

Euro

As of 19:26

EUR

Rate: 0,838
Change to previous period: -0,002

Rate: 0,864
Change to previous period: -0,003

31.05	Rate 0,841 Change to previous period 0,000	Rate 0,867 Change to previous period 0,000
30.05	Rate 0,841 Change to previous period 0,000	Rate 0,867 Change to previous period 0,000
29.05	Rate 0,841 Change to previous period 0,000	Rate 0,867 Change to previous period 0,000
28.05	Rate 0,841 Change to previous period +0,001	Rate 0,867 Change to previous period +0,001
27.05	Rate 0,840 Change to previous period +0,001	Rate 0,866 Change to previous period +0,001
26.05	Rate 0,839 Change to previous period +0,003	Rate 0,865 Change to previous period +0,003
25.05	Rate 0,836 Change to previous period -0,002	Rate 0,862 Change to previous period -0,002

Polish złoty

As of 19:26

PLN

Rate: 0,180
Change to previous period: -0,001

Rate: 0,204
Change to previous period: -0,001

31.05	Rate 0,180 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
30.05	Rate 0,180 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
29.05	Rate 0,180 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
28.05	Rate 0,180 Change to previous period 0,000	Rate 0,205 Change to previous period +0,001
27.05	Rate 0,180 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
26.05	Rate 0,180 Change to previous period 0,000	Rate 0,204 Change to previous period +0,001
25.05	Rate 0,179 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000

Australian dollar

As of 19:26

AUD

Rate: 0,479
Change to previous period: -0,001

Rate: 0,532
Change to previous period: -0,002

31.05	Rate 0,480 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
30.05	Rate 0,481 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
29.05	Rate 0,481 Change to previous period +0,001	Rate 0,534 Change to previous period +0,001
28.05	Rate 0,480 Change to previous period +0,001	Rate 0,533 Change to previous period +0,001
27.05	Rate 0,479 Change to previous period -0,001	Rate 0,532 Change to previous period -0,001
26.05	Rate 0,480 Change to previous period +0,002	Rate 0,533 Change to previous period +0,002
25.05	Rate 0,478 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000

Hungarian forint

As of 19:26

HUF

Rate: 0,00211
Change to previous period: 0,000

Rate: 0,0024
Change to previous period: 0,000

31.05	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
30.05	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
29.05	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
28.05	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
27.05	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
26.05	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
25.05	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000

South African rand

As of 19:26

ZAR

Rate: 0,042
Change to previous period: -0,0₃1

Rate: 0,0456
Change to previous period: -0,0₃1

31.05	Rate 0,042 Change to previous period -0,0₃1	Rate 0,0457 Change to previous period -0,0₃1
30.05	Rate 0,0421 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
29.05	Rate 0,0421 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
28.05	Rate 0,0421 Change to previous period +0,0₃3	Rate 0,0458 Change to previous period +0,0₃3
27.05	Rate 0,0419 Change to previous period +0,0₃1	Rate 0,0455 Change to previous period +0,0₃1
26.05	Rate 0,0418 Change to previous period 0,000	Rate 0,0454 Change to previous period 0,000
25.05	Rate 0,0418 Change to previous period +0,0₃1	Rate 0,0454 Change to previous period +0,0₃1

Danish krone

As of 19:26

DKK

Rate: 0,116
Change to previous period: 0,000

Rate: 0,116
Change to previous period: 0,000

31.05	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
30.05	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
29.05	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
28.05	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
27.05	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
26.05	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
25.05	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000

Norwegian krone

As of 19:26

NOK

Rate: 0,080
Change to previous period: -0,0₃3

Rate: 0,080
Change to previous period: -0,0₃3

31.05	Rate 0,0803 Change to previous period 0,000	Rate 0,0803 Change to previous period 0,000
30.05	Rate 0,0803 Change to previous period 0,000	Rate 0,0803 Change to previous period 0,000
29.05	Rate 0,0803 Change to previous period -0,0₃1	Rate 0,0803 Change to previous period -0,0₃1
28.05	Rate 0,0804 Change to previous period +0,0₃1	Rate 0,0804 Change to previous period +0,0₃1
27.05	Rate 0,0803 Change to previous period +0,0₃1	Rate 0,0803 Change to previous period +0,0₃1
26.05	Rate 0,0802 Change to previous period -0,0₃1	Rate 0,0802 Change to previous period -0,0₃1
25.05	Rate 0,0803 Change to previous period +0,0₃2	Rate 0,0803 Change to previous period +0,0₃2

Singapore dollar

As of 19:26

SGD

Rate: 0,523
Change to previous period: -0,001

Rate: 0,581
Change to previous period: -0,001

31.05	Rate 0,524 Change to previous period 0,000	Rate 0,582 Change to previous period 0,000
30.05	Rate 0,524 Change to previous period 0,000	Rate 0,582 Change to previous period 0,000
29.05	Rate 0,524 Change to previous period -0,001	Rate 0,582 Change to previous period -0,001
28.05	Rate 0,525 Change to previous period 0,000	Rate 0,583 Change to previous period 0,000
27.05	Rate 0,525 Change to previous period +0,001	Rate 0,583 Change to previous period +0,001
26.05	Rate 0,524 Change to previous period +0,002	Rate 0,582 Change to previous period +0,002
25.05	Rate 0,522 Change to previous period -0,001	Rate 0,580 Change to previous period -0,001

Canadian dollar

As of 19:26

CAD

Rate: 0,505
Change to previous period: -0,002

Rate: 0,537
Change to previous period: -0,002

31.05	Rate 0,507 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
30.05	Rate 0,506 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
29.05	Rate 0,506 Change to previous period -0,001	Rate 0,539 Change to previous period -0,001
28.05	Rate 0,507 Change to previous period +0,001	Rate 0,540 Change to previous period +0,001
27.05	Rate 0,506 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
26.05	Rate 0,506 Change to previous period +0,002	Rate 0,538 Change to previous period +0,002
25.05	Rate 0,504 Change to previous period -0,001	Rate 0,536 Change to previous period -0,001

Thai baht

As of 19:26

THB

Rate: 0,0212
Change to previous period: 0,000

Rate: 0,0228
Change to previous period: 0,000

31.05	Rate 0,0212 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
30.05	Rate 0,0212 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
29.05	Rate 0,0212 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
28.05	Rate 0,0212 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
27.05	Rate 0,0212 Change to previous period +0,0₃1	Rate 0,0228 Change to previous period +0,0₃1
26.05	Rate 0,0211 Change to previous period -0,0₃1	Rate 0,0227 Change to previous period -0,0₃1
25.05	Rate 0,0212 Change to previous period +0,0₃1	Rate 0,0228 Change to previous period +0,0₃1

Israeli new shekel

As of 19:26

ILS

Rate: 0,263
Change to previous period: -0,002

Rate: 0,263
Change to previous period: -0,002

31.05	Rate 0,265 Change to previous period 0,000	Rate 0,265 Change to previous period 0,000
30.05	Rate 0,265 Change to previous period 0,000	Rate 0,265 Change to previous period 0,000
29.05	Rate 0,265 Change to previous period +0,002	Rate 0,265 Change to previous period +0,002
28.05	Rate 0,264 Change to previous period 0,000	Rate 0,264 Change to previous period 0,000
27.05	Rate 0,264 Change to previous period +0,002	Rate 0,264 Change to previous period +0,002
26.05	Rate 0,262 Change to previous period +0,005	Rate 0,262 Change to previous period +0,005
25.05	Rate 0,257 Change to previous period +0,001	Rate 0,257 Change to previous period +0,001

Romanian leu

As of 19:26

RON

Rate: 0,145
Change to previous period: 0,000

Rate: 0,165
Change to previous period: 0,000

31.05	Rate 0,145 Change to previous period 0,000	Rate 0,165 Change to previous period 0,000
30.05	Rate 0,145 Change to previous period 0,000	Rate 0,165 Change to previous period 0,000
29.05	Rate 0,145 Change to previous period 0,000	Rate 0,165 Change to previous period 0,000
28.05	Rate 0,145 Change to previous period 0,000	Rate 0,165 Change to previous period 0,000
27.05	Rate 0,145 Change to previous period 0,000	Rate 0,165 Change to previous period 0,000
26.05	Rate 0,145 Change to previous period 0,000	Rate 0,165 Change to previous period +0,001
25.05	Rate 0,145 Change to previous period 0,000	Rate 0,165 Change to previous period +0,001

Hong Kong dollar

As of 19:26

HKD

Rate: 0,0844
Change to previous period: -0,0₃1

Rate: 0,0948
Change to previous period: -0,0₃1

31.05	Rate 0,0845 Change to previous period +0,0₃1	Rate 0,0949 Change to previous period +0,0₃1
30.05	Rate 0,0844 Change to previous period 0,000	Rate 0,0948 Change to previous period 0,000
29.05	Rate 0,0844 Change to previous period -0,0₃2	Rate 0,0948 Change to previous period -0,0₃2
28.05	Rate 0,0846 Change to previous period -0,0₃1	Rate 0,095 Change to previous period -0,0₃1
27.05	Rate 0,0846 Change to previous period +0,0₃2	Rate 0,0951 Change to previous period +0,0₃2
26.05	Rate 0,0845 Change to previous period +0,0₃4	Rate 0,0949 Change to previous period +0,0₃4
25.05	Rate 0,0841 Change to previous period -0,0₃2	Rate 0,0945 Change to previous period -0,0₃2

South Korean won

As of 19:26

KRW

Rate: 0,0₃44
Change to previous period: 0,000

Rate: 0,0₃5
Change to previous period: 0,000

31.05	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
30.05	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
29.05	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
28.05	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
27.05	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
26.05	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
25.05	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000