Currency Corner

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Corner in London

As of 03:50

Currency

Purchase

Selling

United States dollar

As of 03:50

USD

Rate: 0,711
Change to previous period: -0,001

Rate: 0,756
Change to previous period: -0,001

21.06	Rate 0,712 Change to previous period +0,001	Rate 0,757 Change to previous period +0,001
20.06	Rate 0,710 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000
19.06	Rate 0,710 Change to previous period -0,002	Rate 0,756 Change to previous period -0,002
18.06	Rate 0,712 Change to previous period +0,005	Rate 0,757 Change to previous period +0,005
17.06	Rate 0,707 Change to previous period +0,007	Rate 0,752 Change to previous period +0,007
16.06	Rate 0,700 Change to previous period -0,001	Rate 0,745 Change to previous period -0,001
15.06	Rate 0,701 Change to previous period +0,002	Rate 0,746 Change to previous period +0,002

Euro

As of 03:50

EUR

Rate: 0,841
Change to previous period: -0,001

Rate: 0,867
Change to previous period: -0,001

21.06	Rate 0,842 Change to previous period +0,001	Rate 0,868 Change to previous period +0,001
20.06	Rate 0,841 Change to previous period 0,000	Rate 0,867 Change to previous period 0,000
19.06	Rate 0,841 Change to previous period -0,001	Rate 0,867 Change to previous period -0,001
18.06	Rate 0,842 Change to previous period +0,003	Rate 0,868 Change to previous period +0,003
17.06	Rate 0,839 Change to previous period 0,000	Rate 0,865 Change to previous period 0,000
16.06	Rate 0,839 Change to previous period +0,001	Rate 0,865 Change to previous period +0,001
15.06	Rate 0,838 Change to previous period +0,001	Rate 0,864 Change to previous period +0,001

Polish złoty

As of 03:50

PLN

Rate: 0,179
Change to previous period: 0,000

Rate: 0,204
Change to previous period: 0,000

21.06	Rate 0,179 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
20.06	Rate 0,179 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
19.06	Rate 0,179 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
18.06	Rate 0,179 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
17.06	Rate 0,179 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
16.06	Rate 0,180 Change to previous period +0,001	Rate 0,204 Change to previous period +0,001
15.06	Rate 0,179 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000

Australian dollar

As of 03:50

AUD

Rate: 0,477
Change to previous period: 0,000

Rate: 0,530
Change to previous period: 0,000

21.06	Rate 0,477 Change to previous period +0,001	Rate 0,530 Change to previous period +0,001
20.06	Rate 0,477 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
19.06	Rate 0,477 Change to previous period -0,001	Rate 0,530 Change to previous period -0,001
18.06	Rate 0,478 Change to previous period +0,003	Rate 0,531 Change to previous period +0,004
17.06	Rate 0,475 Change to previous period +0,001	Rate 0,528 Change to previous period +0,001
16.06	Rate 0,474 Change to previous period 0,000	Rate 0,526 Change to previous period -0,001
15.06	Rate 0,474 Change to previous period +0,001	Rate 0,527 Change to previous period +0,001

Hungarian forint

As of 03:50

HUF

Rate: 0,0022
Change to previous period: 0,000

Rate: 0,0025
Change to previous period: 0,000

21.06	Rate 0,0022 Change to previous period 0,000	Rate 0,0025 Change to previous period 0,000
20.06	Rate 0,0022 Change to previous period 0,000	Rate 0,0025 Change to previous period 0,000
19.06	Rate 0,0022 Change to previous period 0,000	Rate 0,0025 Change to previous period 0,000
18.06	Rate 0,0022 Change to previous period 0,000	Rate 0,0025 Change to previous period 0,000
17.06	Rate 0,0022 Change to previous period 0,000	Rate 0,0025 Change to previous period 0,000
16.06	Rate 0,0022 Change to previous period 0,000	Rate 0,0025 Change to previous period 0,000
15.06	Rate 0,0022 Change to previous period 0,000	Rate 0,0025 Change to previous period 0,000

South African rand

As of 03:50

ZAR

Rate: 0,0423
Change to previous period: 0,000

Rate: 0,046
Change to previous period: 0,000

21.06	Rate 0,0423 Change to previous period -0,0₃1	Rate 0,046 Change to previous period -0,0₃1
20.06	Rate 0,0424 Change to previous period 0,000	Rate 0,0461 Change to previous period 0,000
19.06	Rate 0,0424 Change to previous period 0,000	Rate 0,0461 Change to previous period 0,000
18.06	Rate 0,0424 Change to previous period +0,0₃2	Rate 0,0461 Change to previous period +0,0₃2
17.06	Rate 0,0422 Change to previous period -0,0₃1	Rate 0,0459 Change to previous period -0,0₃1
16.06	Rate 0,0423 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
15.06	Rate 0,0423 Change to previous period +0,0₃1	Rate 0,046 Change to previous period +0,0₃1

Danish krone

As of 03:50

DKK

Rate: 0,116
Change to previous period: 0,000

Rate: 0,116
Change to previous period: 0,000

21.06	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
20.06	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
19.06	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
18.06	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
17.06	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
16.06	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
15.06	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000

Norwegian krone

As of 03:50

NOK

Rate: 0,078
Change to previous period: 0,000

Rate: 0,078
Change to previous period: 0,000

21.06	Rate 0,078 Change to previous period +0,0₃1	Rate 0,078 Change to previous period +0,0₃1
20.06	Rate 0,0779 Change to previous period 0,000	Rate 0,0779 Change to previous period 0,000
19.06	Rate 0,0779 Change to previous period +0,0₃1	Rate 0,0779 Change to previous period +0,0₃1
18.06	Rate 0,0778 Change to previous period -0,0₃4	Rate 0,0778 Change to previous period -0,0₃4
17.06	Rate 0,0782 Change to previous period -0,0₃4	Rate 0,0782 Change to previous period -0,0₃4
16.06	Rate 0,0786 Change to previous period +0,0₃4	Rate 0,0786 Change to previous period +0,0₃4
15.06	Rate 0,0782 Change to previous period -0,0₃1	Rate 0,0782 Change to previous period -0,0₃1

Singapore dollar

As of 03:50

SGD

Rate: 0,527
Change to previous period: -0,001

Rate: 0,585
Change to previous period: -0,001

21.06	Rate 0,527 Change to previous period +0,001	Rate 0,586 Change to previous period +0,001
20.06	Rate 0,526 Change to previous period 0,000	Rate 0,585 Change to previous period 0,000
19.06	Rate 0,526 Change to previous period -0,002	Rate 0,585 Change to previous period -0,002
18.06	Rate 0,528 Change to previous period +0,003	Rate 0,587 Change to previous period +0,003
17.06	Rate 0,525 Change to previous period +0,003	Rate 0,584 Change to previous period +0,003
16.06	Rate 0,523 Change to previous period 0,000	Rate 0,581 Change to previous period -0,001
15.06	Rate 0,523 Change to previous period +0,001	Rate 0,581 Change to previous period +0,001

Canadian dollar

As of 03:50

CAD

Rate: 0,501
Change to previous period: -0,001

Rate: 0,533
Change to previous period: -0,001

21.06	Rate 0,502 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
20.06	Rate 0,502 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
19.06	Rate 0,502 Change to previous period -0,002	Rate 0,534 Change to previous period -0,002
18.06	Rate 0,504 Change to previous period +0,002	Rate 0,536 Change to previous period +0,002
17.06	Rate 0,501 Change to previous period +0,001	Rate 0,534 Change to previous period +0,001
16.06	Rate 0,500 Change to previous period -0,001	Rate 0,532 Change to previous period -0,001
15.06	Rate 0,501 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000

Thai baht

As of 03:50

THB

Rate: 0,0214
Change to previous period: 0,000

Rate: 0,023
Change to previous period: 0,000

21.06	Rate 0,0214 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
20.06	Rate 0,0214 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
19.06	Rate 0,0214 Change to previous period -0,0₃1	Rate 0,023 Change to previous period -0,0₃1
18.06	Rate 0,0215 Change to previous period +0,0₃1	Rate 0,0231 Change to previous period +0,0₃1
17.06	Rate 0,0214 Change to previous period +0,0₃1	Rate 0,023 Change to previous period +0,0₃1
16.06	Rate 0,0213 Change to previous period 0,000	Rate 0,0229 Change to previous period 0,000
15.06	Rate 0,0213 Change to previous period +0,0₃2	Rate 0,0229 Change to previous period +0,0₃2

Israeli new shekel

As of 03:50

ILS

Rate: 0,256
Change to previous period: 0,000

Rate: 0,256
Change to previous period: 0,000

21.06	Rate 0,256 Change to previous period +0,001	Rate 0,256 Change to previous period +0,001
20.06	Rate 0,256 Change to previous period 0,000	Rate 0,256 Change to previous period 0,000
19.06	Rate 0,256 Change to previous period -0,002	Rate 0,256 Change to previous period -0,002
18.06	Rate 0,258 Change to previous period +0,001	Rate 0,258 Change to previous period +0,001
17.06	Rate 0,257 Change to previous period +0,001	Rate 0,257 Change to previous period +0,001
16.06	Rate 0,255 Change to previous period -0,001	Rate 0,255 Change to previous period -0,001
15.06	Rate 0,257 Change to previous period +0,002	Rate 0,257 Change to previous period +0,002

Romanian leu

As of 03:50

RON

Rate: 0,146
Change to previous period: 0,000

Rate: 0,166
Change to previous period: 0,000

21.06	Rate 0,146 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
20.06	Rate 0,146 Change to previous period 0,000	Rate 0,165 Change to previous period 0,000
19.06	Rate 0,146 Change to previous period 0,000	Rate 0,165 Change to previous period 0,000
18.06	Rate 0,146 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
17.06	Rate 0,145 Change to previous period 0,000	Rate 0,165 Change to previous period 0,000
16.06	Rate 0,145 Change to previous period 0,000	Rate 0,165 Change to previous period 0,000
15.06	Rate 0,145 Change to previous period +0,001	Rate 0,165 Change to previous period +0,001

Hong Kong dollar

As of 03:50

HKD

Rate: 0,0859
Change to previous period: -0,0₃1

Rate: 0,0965
Change to previous period: -0,0₃1

21.06	Rate 0,086 Change to previous period +0,0₃2	Rate 0,0966 Change to previous period +0,0₃2
20.06	Rate 0,0858 Change to previous period 0,000	Rate 0,0964 Change to previous period 0,000
19.06	Rate 0,0858 Change to previous period -0,0₃2	Rate 0,0964 Change to previous period -0,0₃2
18.06	Rate 0,086 Change to previous period +0,0₃5	Rate 0,0966 Change to previous period +0,0₃6
17.06	Rate 0,0854 Change to previous period +0,0₃8	Rate 0,096 Change to previous period +0,0₃9
16.06	Rate 0,0846 Change to previous period -0,0₃1	Rate 0,0951 Change to previous period -0,0₃1
15.06	Rate 0,0847 Change to previous period +0,0₃3	Rate 0,0952 Change to previous period +0,0₃3

South Korean won

As of 03:50

KRW

Rate: 0,0₃44
Change to previous period: 0,000

Rate: 0,0₃5
Change to previous period: 0,000

21.06	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
20.06	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
19.06	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
18.06	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
17.06	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
16.06	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
15.06	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000