Currency Corner

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Corner in London

As of 10:46

Currency

Purchase

Selling

United States dollar

As of 10:46

USD

Rate: 0,697
Change to previous period: 0,000

Rate: 0,742
Change to previous period: 0,000

01.08	Rate 0,697 Change to previous period 0,000	Rate 0,742 Change to previous period 0,000
31.07	Rate 0,697 Change to previous period -0,001	Rate 0,742 Change to previous period -0,001
30.07	Rate 0,698 Change to previous period -0,005	Rate 0,742 Change to previous period -0,005
29.07	Rate 0,703 Change to previous period -0,005	Rate 0,748 Change to previous period -0,005
28.07	Rate 0,708 Change to previous period 0,000	Rate 0,753 Change to previous period 0,000
27.07	Rate 0,707 Change to previous period +0,003	Rate 0,752 Change to previous period +0,003
26.07	Rate 0,704 Change to previous period -0,001	Rate 0,749 Change to previous period -0,001

Euro

As of 10:46

EUR

Rate: 0,830
Change to previous period: 0,000

Rate: 0,855
Change to previous period: 0,000

01.08	Rate 0,830 Change to previous period 0,000	Rate 0,855 Change to previous period 0,000
31.07	Rate 0,830 Change to previous period -0,001	Rate 0,855 Change to previous period -0,001
30.07	Rate 0,830 Change to previous period -0,002	Rate 0,856 Change to previous period -0,002
29.07	Rate 0,832 Change to previous period +0,001	Rate 0,858 Change to previous period +0,001
28.07	Rate 0,831 Change to previous period +0,001	Rate 0,857 Change to previous period +0,001
27.07	Rate 0,830 Change to previous period +0,002	Rate 0,856 Change to previous period +0,002
26.07	Rate 0,828 Change to previous period 0,000	Rate 0,854 Change to previous period 0,000

Polish złoty

As of 10:46

PLN

Rate: 0,175
Change to previous period: 0,000

Rate: 0,198
Change to previous period: 0,000

01.08	Rate 0,175 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000
31.07	Rate 0,175 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000
30.07	Rate 0,175 Change to previous period 0,000	Rate 0,199 Change to previous period +0,001
29.07	Rate 0,175 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000
28.07	Rate 0,174 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000
27.07	Rate 0,174 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000
26.07	Rate 0,174 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000

Australian dollar

As of 10:46

AUD

Rate: 0,468
Change to previous period: -0,001

Rate: 0,520
Change to previous period: -0,001

01.08	Rate 0,469 Change to previous period 0,000	Rate 0,521 Change to previous period 0,000
31.07	Rate 0,469 Change to previous period -0,001	Rate 0,521 Change to previous period -0,001
30.07	Rate 0,470 Change to previous period +0,001	Rate 0,522 Change to previous period +0,001
29.07	Rate 0,468 Change to previous period -0,004	Rate 0,520 Change to previous period -0,004
28.07	Rate 0,472 Change to previous period -0,001	Rate 0,525 Change to previous period -0,001
27.07	Rate 0,473 Change to previous period +0,002	Rate 0,526 Change to previous period +0,002
26.07	Rate 0,472 Change to previous period 0,000	Rate 0,524 Change to previous period 0,000

Hungarian forint

As of 10:46

HUF

Rate: 0,00202
Change to previous period: 0,000

Rate: 0,0023
Change to previous period: 0,000

01.08	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
31.07	Rate 0,00202 Change to previous period -0,0₄9	Rate 0,0023 Change to previous period -0,0₃1
30.07	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
29.07	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
28.07	Rate 0,00211 Change to previous period +0,0₃18	Rate 0,0024 Change to previous period +0,0₃2
27.07	Rate 0,00194 Change to previous period 0,000	Rate 0,0022 Change to previous period 0,000
26.07	Rate 0,00194 Change to previous period 0,000	Rate 0,0022 Change to previous period 0,000

South African rand

As of 10:46

ZAR

Rate: 0,0412
Change to previous period: 0,000

Rate: 0,0448
Change to previous period: 0,000

01.08	Rate 0,0412 Change to previous period 0,000	Rate 0,0448 Change to previous period 0,000
31.07	Rate 0,0412 Change to previous period -0,0₃2	Rate 0,0448 Change to previous period -0,0₃2
30.07	Rate 0,0414 Change to previous period +0,0₃1	Rate 0,045 Change to previous period +0,0₃1
29.07	Rate 0,0413 Change to previous period -0,0₃2	Rate 0,0449 Change to previous period -0,0₃2
28.07	Rate 0,0415 Change to previous period +0,0₃2	Rate 0,0451 Change to previous period +0,0₃2
27.07	Rate 0,0413 Change to previous period +0,0₃1	Rate 0,0449 Change to previous period +0,0₃1
26.07	Rate 0,0412 Change to previous period +0,0₃2	Rate 0,0448 Change to previous period +0,0₃2

Danish krone

As of 10:46

DKK

Rate: 0,114
Change to previous period: 0,000

Rate: 0,114
Change to previous period: 0,000

01.08	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
31.07	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
30.07	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
29.07	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
28.07	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
27.07	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
26.07	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000

Norwegian krone

As of 10:46

NOK

Rate: 0,0783
Change to previous period: 0,000

Rate: 0,0783
Change to previous period: 0,000

01.08	Rate 0,0783 Change to previous period 0,000	Rate 0,0783 Change to previous period 0,000
31.07	Rate 0,0783 Change to previous period +0,0₃4	Rate 0,0783 Change to previous period +0,0₃4
30.07	Rate 0,0779 Change to previous period 0,000	Rate 0,0779 Change to previous period 0,000
29.07	Rate 0,0779 Change to previous period +0,0₃1	Rate 0,0779 Change to previous period +0,0₃1
28.07	Rate 0,0778 Change to previous period -0,0₃1	Rate 0,0778 Change to previous period -0,0₃1
27.07	Rate 0,0779 Change to previous period -0,0₃3	Rate 0,0779 Change to previous period -0,0₃3
26.07	Rate 0,0782 Change to previous period -0,0₃1	Rate 0,0782 Change to previous period -0,0₃1

Singapore dollar

As of 10:46

SGD

Rate: 0,520
Change to previous period: 0,000

Rate: 0,578
Change to previous period: 0,000

01.08	Rate 0,520 Change to previous period 0,000	Rate 0,578 Change to previous period 0,000
31.07	Rate 0,520 Change to previous period -0,001	Rate 0,578 Change to previous period -0,001
30.07	Rate 0,521 Change to previous period -0,001	Rate 0,579 Change to previous period -0,001
29.07	Rate 0,522 Change to previous period -0,002	Rate 0,580 Change to previous period -0,002
28.07	Rate 0,524 Change to previous period 0,000	Rate 0,582 Change to previous period 0,000
27.07	Rate 0,524 Change to previous period +0,002	Rate 0,583 Change to previous period +0,002
26.07	Rate 0,523 Change to previous period -0,001	Rate 0,581 Change to previous period -0,001

Canadian dollar

As of 10:46

CAD

Rate: 0,497
Change to previous period: 0,000

Rate: 0,529
Change to previous period: 0,000

01.08	Rate 0,497 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
31.07	Rate 0,497 Change to previous period -0,001	Rate 0,529 Change to previous period -0,001
30.07	Rate 0,498 Change to previous period -0,002	Rate 0,530 Change to previous period -0,002
29.07	Rate 0,501 Change to previous period -0,001	Rate 0,533 Change to previous period -0,001
28.07	Rate 0,502 Change to previous period +0,001	Rate 0,534 Change to previous period +0,001
27.07	Rate 0,501 Change to previous period +0,001	Rate 0,533 Change to previous period +0,001
26.07	Rate 0,500 Change to previous period -0,001	Rate 0,532 Change to previous period -0,001

Thai baht

As of 10:46

THB

Rate: 0,0206
Change to previous period: 0,000

Rate: 0,0222
Change to previous period: 0,000

01.08	Rate 0,0206 Change to previous period 0,000	Rate 0,0222 Change to previous period 0,000
31.07	Rate 0,0206 Change to previous period 0,000	Rate 0,0222 Change to previous period 0,000
30.07	Rate 0,0206 Change to previous period -0,0₃1	Rate 0,0222 Change to previous period -0,0₃1
29.07	Rate 0,0207 Change to previous period -0,0₃1	Rate 0,0223 Change to previous period -0,0₃1
28.07	Rate 0,0208 Change to previous period 0,000	Rate 0,0224 Change to previous period 0,000
27.07	Rate 0,0208 Change to previous period +0,0₃1	Rate 0,0224 Change to previous period +0,0₃1
26.07	Rate 0,0207 Change to previous period 0,000	Rate 0,0223 Change to previous period 0,000

Israeli new shekel

As of 10:46

ILS

Rate: 0,242
Change to previous period: 0,000

Rate: 0,242
Change to previous period: 0,000

01.08	Rate 0,242 Change to previous period 0,000	Rate 0,242 Change to previous period 0,000
31.07	Rate 0,242 Change to previous period 0,000	Rate 0,242 Change to previous period 0,000
30.07	Rate 0,242 Change to previous period -0,001	Rate 0,242 Change to previous period -0,001
29.07	Rate 0,243 Change to previous period -0,003	Rate 0,243 Change to previous period -0,003
28.07	Rate 0,246 Change to previous period 0,000	Rate 0,246 Change to previous period 0,000
27.07	Rate 0,246 Change to previous period 0,000	Rate 0,246 Change to previous period 0,000
26.07	Rate 0,246 Change to previous period 0,000	Rate 0,246 Change to previous period 0,000

Romanian leu

As of 10:46

RON

Rate: 0,143
Change to previous period: 0,000

Rate: 0,163
Change to previous period: 0,000

01.08	Rate 0,143 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
31.07	Rate 0,143 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
30.07	Rate 0,144 Change to previous period -0,001	Rate 0,163 Change to previous period -0,001
29.07	Rate 0,144 Change to previous period 0,000	Rate 0,164 Change to previous period 0,000
28.07	Rate 0,144 Change to previous period 0,000	Rate 0,164 Change to previous period 0,000
27.07	Rate 0,144 Change to previous period 0,000	Rate 0,164 Change to previous period 0,000
26.07	Rate 0,144 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000

Hong Kong dollar

As of 10:46

HKD

Rate: 0,0842
Change to previous period: 0,000

Rate: 0,0946
Change to previous period: 0,000

01.08	Rate 0,0842 Change to previous period 0,000	Rate 0,0946 Change to previous period 0,000
31.07	Rate 0,0842 Change to previous period -0,0₃1	Rate 0,0946 Change to previous period -0,0₃1
30.07	Rate 0,0843 Change to previous period -0,0₃6	Rate 0,0947 Change to previous period -0,0₃7
29.07	Rate 0,0849 Change to previous period -0,0₃5	Rate 0,0954 Change to previous period -0,0₃6
28.07	Rate 0,0854 Change to previous period 0,000	Rate 0,096 Change to previous period 0,000
27.07	Rate 0,0854 Change to previous period +0,0₃4	Rate 0,096 Change to previous period +0,0₃4
26.07	Rate 0,0851 Change to previous period -0,0₃1	Rate 0,0956 Change to previous period -0,0₃1

South Korean won

As of 10:46

KRW

Rate: 0,0₃44
Change to previous period: 0,000

Rate: 0,0₃5
Change to previous period: 0,000

01.08	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
31.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
30.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
29.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
28.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
27.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
26.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000