Currency Corner

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Corner in London

As of 01:45

Currency

Purchase

Selling

United States dollar

As of 01:45

USD

Rate: 0,703
Change to previous period: 0,000

Rate: 0,748
Change to previous period: 0,000

12.07	Rate 0,703 Change to previous period +0,001	Rate 0,748 Change to previous period +0,002
11.07	Rate 0,701 Change to previous period 0,000	Rate 0,746 Change to previous period 0,000
10.07	Rate 0,701 Change to previous period +0,001	Rate 0,746 Change to previous period +0,001
09.07	Rate 0,701 Change to previous period -0,001	Rate 0,746 Change to previous period -0,001
08.07	Rate 0,702 Change to previous period -0,002	Rate 0,747 Change to previous period -0,002
07.07	Rate 0,704 Change to previous period +0,002	Rate 0,749 Change to previous period +0,003
06.07	Rate 0,702 Change to previous period -0,002	Rate 0,746 Change to previous period -0,003

Euro

As of 01:45

EUR

Rate: 0,826
Change to previous period: 0,000

Rate: 0,852
Change to previous period: 0,000

12.07	Rate 0,826 Change to previous period 0,000	Rate 0,852 Change to previous period 0,000
11.07	Rate 0,826 Change to previous period 0,000	Rate 0,852 Change to previous period 0,000
10.07	Rate 0,826 Change to previous period 0,000	Rate 0,852 Change to previous period -0,001
09.07	Rate 0,827 Change to previous period 0,000	Rate 0,852 Change to previous period 0,000
08.07	Rate 0,827 Change to previous period -0,002	Rate 0,853 Change to previous period -0,002
07.07	Rate 0,829 Change to previous period 0,000	Rate 0,854 Change to previous period 0,000
06.07	Rate 0,829 Change to previous period -0,002	Rate 0,854 Change to previous period -0,002

Polish złoty

As of 01:45

PLN

Rate: 0,173
Change to previous period: 0,000

Rate: 0,197
Change to previous period: 0,000

12.07	Rate 0,173 Change to previous period 0,000	Rate 0,197 Change to previous period 0,000
11.07	Rate 0,173 Change to previous period 0,000	Rate 0,197 Change to previous period 0,000
10.07	Rate 0,173 Change to previous period 0,000	Rate 0,197 Change to previous period 0,000
09.07	Rate 0,173 Change to previous period -0,001	Rate 0,197 Change to previous period -0,001
08.07	Rate 0,174 Change to previous period -0,001	Rate 0,198 Change to previous period -0,001
07.07	Rate 0,175 Change to previous period -0,001	Rate 0,199 Change to previous period -0,001
06.07	Rate 0,175 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000

Australian dollar

As of 01:45

AUD

Rate: 0,467
Change to previous period: 0,000

Rate: 0,518
Change to previous period: 0,000

12.07	Rate 0,467 Change to previous period 0,000	Rate 0,519 Change to previous period 0,000
11.07	Rate 0,467 Change to previous period 0,000	Rate 0,519 Change to previous period 0,000
10.07	Rate 0,467 Change to previous period +0,001	Rate 0,519 Change to previous period +0,001
09.07	Rate 0,466 Change to previous period 0,000	Rate 0,518 Change to previous period 0,000
08.07	Rate 0,466 Change to previous period -0,001	Rate 0,518 Change to previous period -0,001
07.07	Rate 0,467 Change to previous period 0,000	Rate 0,519 Change to previous period 0,000
06.07	Rate 0,467 Change to previous period 0,000	Rate 0,519 Change to previous period 0,000

Hungarian forint

As of 01:45

HUF

Rate: 0,00194
Change to previous period: 0,000

Rate: 0,0022
Change to previous period: 0,000

12.07	Rate 0,00194 Change to previous period 0,000	Rate 0,0022 Change to previous period 0,000
11.07	Rate 0,00194 Change to previous period 0,000	Rate 0,0022 Change to previous period 0,000
10.07	Rate 0,00194 Change to previous period 0,000	Rate 0,0022 Change to previous period 0,000
09.07	Rate 0,00194 Change to previous period 0,000	Rate 0,0022 Change to previous period 0,000
08.07	Rate 0,00194 Change to previous period 0,000	Rate 0,0022 Change to previous period 0,000
07.07	Rate 0,00194 Change to previous period 0,000	Rate 0,0022 Change to previous period 0,000
06.07	Rate 0,00194 Change to previous period 0,000	Rate 0,0022 Change to previous period 0,000

South African rand

As of 01:45

ZAR

Rate: 0,042
Change to previous period: 0,000

Rate: 0,0457
Change to previous period: 0,000

12.07	Rate 0,042 Change to previous period -0,0₃1	Rate 0,0457 Change to previous period -0,0₃1
11.07	Rate 0,0421 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
10.07	Rate 0,0421 Change to previous period +0,0₃1	Rate 0,0458 Change to previous period +0,0₃1
09.07	Rate 0,042 Change to previous period +0,0₃2	Rate 0,0457 Change to previous period +0,0₃2
08.07	Rate 0,0419 Change to previous period -0,0₃4	Rate 0,0455 Change to previous period -0,0₃4
07.07	Rate 0,0422 Change to previous period -0,0₃2	Rate 0,0459 Change to previous period -0,0₃2
06.07	Rate 0,0424 Change to previous period -0,0₃1	Rate 0,0461 Change to previous period -0,0₃1

Danish krone

As of 01:45

DKK

Rate: 0,114
Change to previous period: 0,000

Rate: 0,114
Change to previous period: 0,000

12.07	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
11.07	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
10.07	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
09.07	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
08.07	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
07.07	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
06.07	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000

Norwegian krone

As of 01:45

NOK

Rate: 0,0763
Change to previous period: -0,0₃2

Rate: 0,0763
Change to previous period: -0,0₃2

12.07	Rate 0,0765 Change to previous period +0,0₃2	Rate 0,0765 Change to previous period +0,0₃2
11.07	Rate 0,0763 Change to previous period 0,000	Rate 0,0763 Change to previous period 0,000
10.07	Rate 0,0763 Change to previous period -0,0₃4	Rate 0,0763 Change to previous period -0,0₃4
09.07	Rate 0,0767 Change to previous period +0,0₃2	Rate 0,0767 Change to previous period +0,0₃2
08.07	Rate 0,0765 Change to previous period +0,0₃1	Rate 0,0765 Change to previous period +0,0₃1
07.07	Rate 0,0764 Change to previous period +0,0₃1	Rate 0,0764 Change to previous period +0,0₃1
06.07	Rate 0,0763 Change to previous period +0,0₃1	Rate 0,0763 Change to previous period +0,0₃1

Singapore dollar

As of 01:45

SGD

Rate: 0,520
Change to previous period: 0,000

Rate: 0,578
Change to previous period: 0,000

12.07	Rate 0,520 Change to previous period +0,001	Rate 0,578 Change to previous period +0,001
11.07	Rate 0,520 Change to previous period 0,000	Rate 0,577 Change to previous period 0,000
10.07	Rate 0,520 Change to previous period 0,000	Rate 0,577 Change to previous period 0,000
09.07	Rate 0,519 Change to previous period 0,000	Rate 0,577 Change to previous period 0,000
08.07	Rate 0,519 Change to previous period -0,002	Rate 0,577 Change to previous period -0,002
07.07	Rate 0,521 Change to previous period +0,001	Rate 0,579 Change to previous period +0,002
06.07	Rate 0,520 Change to previous period -0,002	Rate 0,578 Change to previous period -0,002

Canadian dollar

As of 01:45

CAD

Rate: 0,496
Change to previous period: 0,000

Rate: 0,528
Change to previous period: 0,000

12.07	Rate 0,496 Change to previous period +0,001	Rate 0,528 Change to previous period +0,001
11.07	Rate 0,495 Change to previous period 0,000	Rate 0,527 Change to previous period 0,000
10.07	Rate 0,495 Change to previous period 0,000	Rate 0,527 Change to previous period 0,000
09.07	Rate 0,495 Change to previous period -0,001	Rate 0,526 Change to previous period -0,001
08.07	Rate 0,495 Change to previous period 0,000	Rate 0,527 Change to previous period 0,000
07.07	Rate 0,496 Change to previous period +0,002	Rate 0,528 Change to previous period +0,002
06.07	Rate 0,494 Change to previous period -0,002	Rate 0,525 Change to previous period -0,002

Thai baht

As of 01:45

THB

Rate: 0,0208
Change to previous period: 0,000

Rate: 0,0224
Change to previous period: 0,000

12.07	Rate 0,0208 Change to previous period 0,000	Rate 0,0224 Change to previous period 0,000
11.07	Rate 0,0208 Change to previous period 0,000	Rate 0,0224 Change to previous period 0,000
10.07	Rate 0,0208 Change to previous period +0,0₃1	Rate 0,0224 Change to previous period +0,0₃1
09.07	Rate 0,0207 Change to previous period 0,000	Rate 0,0223 Change to previous period 0,000
08.07	Rate 0,0207 Change to previous period -0,0₃2	Rate 0,0223 Change to previous period -0,0₃2
07.07	Rate 0,0209 Change to previous period +0,0₃1	Rate 0,0225 Change to previous period +0,0₃1
06.07	Rate 0,0208 Change to previous period -0,0₃1	Rate 0,0224 Change to previous period -0,0₃1

Israeli new shekel

As of 01:45

ILS

Rate: 0,248
Change to previous period: 0,000

Rate: 0,248
Change to previous period: 0,000

12.07	Rate 0,248 Change to previous period 0,000	Rate 0,248 Change to previous period 0,000
11.07	Rate 0,248 Change to previous period 0,000	Rate 0,248 Change to previous period 0,000
10.07	Rate 0,248 Change to previous period +0,001	Rate 0,248 Change to previous period +0,001
09.07	Rate 0,247 Change to previous period +0,002	Rate 0,247 Change to previous period +0,002
08.07	Rate 0,246 Change to previous period -0,001	Rate 0,246 Change to previous period -0,001
07.07	Rate 0,247 Change to previous period -0,002	Rate 0,247 Change to previous period -0,002
06.07	Rate 0,249 Change to previous period -0,001	Rate 0,249 Change to previous period -0,001

Romanian leu

As of 01:45

RON

Rate: 0,143
Change to previous period: 0,000

Rate: 0,163
Change to previous period: 0,000

12.07	Rate 0,143 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
11.07	Rate 0,143 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
10.07	Rate 0,143 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
09.07	Rate 0,143 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
08.07	Rate 0,143 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
07.07	Rate 0,144 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
06.07	Rate 0,144 Change to previous period -0,001	Rate 0,163 Change to previous period -0,001

Hong Kong dollar

As of 01:45

HKD

Rate: 0,0848
Change to previous period: -0,0₃1

Rate: 0,0953
Change to previous period: -0,0₃1

12.07	Rate 0,0849 Change to previous period +0,0₃2	Rate 0,0954 Change to previous period +0,0₃2
11.07	Rate 0,0847 Change to previous period 0,000	Rate 0,0952 Change to previous period 0,000
10.07	Rate 0,0847 Change to previous period +0,0₃1	Rate 0,0952 Change to previous period +0,0₃1
09.07	Rate 0,0846 Change to previous period -0,0₃2	Rate 0,0951 Change to previous period -0,0₃2
08.07	Rate 0,0848 Change to previous period -0,0₃2	Rate 0,0953 Change to previous period -0,0₃2
07.07	Rate 0,085 Change to previous period +0,0₃3	Rate 0,0955 Change to previous period +0,0₃3
06.07	Rate 0,0847 Change to previous period -0,0₃3	Rate 0,0952 Change to previous period -0,0₃3

South Korean won

As of 01:45

KRW

Rate: 0,0₃44
Change to previous period: 0,000

Rate: 0,0₃5
Change to previous period: 0,000

12.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
11.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
10.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
09.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
08.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
07.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
06.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000