Currency Corner

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Corner in London

As of 23:50

Currency

Purchase

Selling

United States dollar

As of 23:50

USD

Rate: 0,716
Change to previous period: +0,001

Rate: 0,762
Change to previous period: +0,002

11.11	Rate 0,715 Change to previous period +0,001	Rate 0,760 Change to previous period +0,001
10.11	Rate 0,713 Change to previous period -0,002	Rate 0,759 Change to previous period -0,002
09.11	Rate 0,715 Change to previous period +0,001	Rate 0,761 Change to previous period +0,001
08.11	Rate 0,714 Change to previous period -0,001	Rate 0,760 Change to previous period -0,001
07.11	Rate 0,714 Change to previous period -0,001	Rate 0,760 Change to previous period -0,001
06.11	Rate 0,715 Change to previous period -0,005	Rate 0,761 Change to previous period -0,005
05.11	Rate 0,720 Change to previous period -0,002	Rate 0,766 Change to previous period -0,002

Euro

As of 23:50

EUR

Rate: 0,857
Change to previous period: +0,002

Rate: 0,883
Change to previous period: +0,002

11.11	Rate 0,854 Change to previous period +0,003	Rate 0,881 Change to previous period +0,004
10.11	Rate 0,851 Change to previous period -0,001	Rate 0,877 Change to previous period -0,001
09.11	Rate 0,852 Change to previous period 0,000	Rate 0,878 Change to previous period -0,001
08.11	Rate 0,853 Change to previous period -0,002	Rate 0,879 Change to previous period -0,002
07.11	Rate 0,853 Change to previous period -0,002	Rate 0,879 Change to previous period -0,002
06.11	Rate 0,853 Change to previous period -0,002	Rate 0,879 Change to previous period -0,002
05.11	Rate 0,854 Change to previous period -0,001	Rate 0,881 Change to previous period -0,001

Polish złoty

As of 23:50

PLN

Rate: 0,184
Change to previous period: 0,000

Rate: 0,209
Change to previous period: 0,000

11.11	Rate 0,183 Change to previous period +0,001	Rate 0,208 Change to previous period +0,001
10.11	Rate 0,182 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
09.11	Rate 0,182 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
08.11	Rate 0,182 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
07.11	Rate 0,182 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
06.11	Rate 0,182 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
05.11	Rate 0,182 Change to previous period +0,001	Rate 0,207 Change to previous period +0,001

Australian dollar

As of 23:50

AUD

Rate: 0,448
Change to previous period: +0,001

Rate: 0,498
Change to previous period: +0,002

11.11	Rate 0,447 Change to previous period 0,000	Rate 0,496 Change to previous period 0,000
10.11	Rate 0,446 Change to previous period +0,001	Rate 0,496 Change to previous period +0,002
09.11	Rate 0,445 Change to previous period +0,001	Rate 0,495 Change to previous period +0,001
08.11	Rate 0,444 Change to previous period 0,000	Rate 0,493 Change to previous period 0,000
07.11	Rate 0,444 Change to previous period 0,000	Rate 0,493 Change to previous period 0,000
06.11	Rate 0,444 Change to previous period -0,005	Rate 0,494 Change to previous period -0,005
05.11	Rate 0,449 Change to previous period +0,001	Rate 0,499 Change to previous period +0,001

Hungarian forint

As of 23:50

HUF

Rate: 0,00202
Change to previous period: +0,0₄9

Rate: 0,0023
Change to previous period: +0,0₃1

11.11	Rate 0,00202 Change to previous period +0,0₄9	Rate 0,0023 Change to previous period +0,0₃1
10.11	Rate 0,00202 Change to previous period +0,0₄9	Rate 0,0023 Change to previous period +0,0₃1
09.11	Rate 0,00202 Change to previous period +0,0₄9	Rate 0,0023 Change to previous period +0,0₃1
08.11	Rate 0,00202 Change to previous period +0,0₄9	Rate 0,0023 Change to previous period +0,0₃1
07.11	Rate 0,00202 Change to previous period +0,0₄9	Rate 0,0023 Change to previous period +0,0₃1
06.11	Rate 0,00202 Change to previous period +0,0₄9	Rate 0,0023 Change to previous period +0,0₃1
05.11	Rate 0,00202 Change to previous period +0,0₄9	Rate 0,0023 Change to previous period +0,0₃1

South African rand

As of 23:50

ZAR

Rate: 0,041
Change to previous period: +0,0₃3

Rate: 0,0446
Change to previous period: +0,0₃3

11.11	Rate 0,0408 Change to previous period +0,0₃1	Rate 0,0443 Change to previous period +0,0₃1
10.11	Rate 0,0407 Change to previous period +0,0₃3	Rate 0,0442 Change to previous period +0,0₃3
09.11	Rate 0,0404 Change to previous period +0,0₃1	Rate 0,0439 Change to previous period +0,0₃1
08.11	Rate 0,0404 Change to previous period +0,0₃1	Rate 0,0439 Change to previous period +0,0₃1
07.11	Rate 0,0404 Change to previous period +0,0₃1	Rate 0,0439 Change to previous period +0,0₃1
06.11	Rate 0,0403 Change to previous period -0,0₃2	Rate 0,0438 Change to previous period -0,0₃2
05.11	Rate 0,0405 Change to previous period +0,0₃2	Rate 0,044 Change to previous period +0,0₃2

Danish krone

As of 23:50

DKK

Rate: 0,118
Change to previous period: 0,000

Rate: 0,118
Change to previous period: 0,000

11.11	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
10.11	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
09.11	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
08.11	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
07.11	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
06.11	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
05.11	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000

Norwegian krone

As of 23:50

NOK

Rate: 0,0756
Change to previous period: +0,0₃7

Rate: 0,0756
Change to previous period: +0,0₃7

11.11	Rate 0,0756 Change to previous period +0,0₃7	Rate 0,0756 Change to previous period +0,0₃7
10.11	Rate 0,0749 Change to previous period +0,0₃1	Rate 0,0749 Change to previous period +0,0₃1
09.11	Rate 0,0748 Change to previous period +0,0₃2	Rate 0,0748 Change to previous period +0,0₃2
08.11	Rate 0,0748 Change to previous period +0,0₃2	Rate 0,0748 Change to previous period +0,0₃2
07.11	Rate 0,0748 Change to previous period +0,0₃2	Rate 0,0748 Change to previous period +0,0₃2
06.11	Rate 0,0746 Change to previous period -0,0₃4	Rate 0,0746 Change to previous period -0,0₃4
05.11	Rate 0,075 Change to previous period -0,0₃1	Rate 0,075 Change to previous period -0,0₃1

Singapore dollar

As of 23:50

SGD

Rate: 0,527
Change to previous period: +0,001

Rate: 0,585
Change to previous period: +0,001

11.11	Rate 0,526 Change to previous period +0,001	Rate 0,584 Change to previous period +0,002
10.11	Rate 0,524 Change to previous period -0,001	Rate 0,583 Change to previous period -0,001
09.11	Rate 0,526 Change to previous period 0,000	Rate 0,584 Change to previous period 0,000
08.11	Rate 0,526 Change to previous period 0,000	Rate 0,584 Change to previous period 0,000
07.11	Rate 0,526 Change to previous period 0,000	Rate 0,584 Change to previous period 0,000
06.11	Rate 0,525 Change to previous period -0,003	Rate 0,584 Change to previous period -0,003
05.11	Rate 0,528 Change to previous period -0,001	Rate 0,586 Change to previous period -0,001

Canadian dollar

As of 23:50

CAD

Rate: 0,511
Change to previous period: +0,001

Rate: 0,544
Change to previous period: +0,001

11.11	Rate 0,510 Change to previous period +0,001	Rate 0,543 Change to previous period +0,001
10.11	Rate 0,509 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
09.11	Rate 0,509 Change to previous period +0,001	Rate 0,542 Change to previous period +0,001
08.11	Rate 0,508 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
07.11	Rate 0,508 Change to previous period +0,002	Rate 0,541 Change to previous period +0,002
06.11	Rate 0,507 Change to previous period -0,004	Rate 0,539 Change to previous period -0,004
05.11	Rate 0,511 Change to previous period -0,001	Rate 0,543 Change to previous period -0,001

Thai baht

As of 23:50

THB

Rate: 0,0219
Change to previous period: -0,0₃1

Rate: 0,0235
Change to previous period: -0,0₃1

11.11	Rate 0,0219 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period -0,0₃1
10.11	Rate 0,0219 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period -0,0₃1
09.11	Rate 0,0219 Change to previous period +0,0₃1	Rate 0,0236 Change to previous period +0,0₃1
08.11	Rate 0,0219 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period -0,0₃1
07.11	Rate 0,0219 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period -0,0₃1
06.11	Rate 0,0219 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period -0,0₃1
05.11	Rate 0,0219 Change to previous period +0,0₃2	Rate 0,0236 Change to previous period +0,0₃2

Israeli new shekel

As of 23:50

ILS

Rate: 0,238
Change to previous period: +0,002

Rate: 0,238
Change to previous period: +0,002

11.11	Rate 0,236 Change to previous period +0,001	Rate 0,236 Change to previous period +0,001
10.11	Rate 0,235 Change to previous period +0,001	Rate 0,235 Change to previous period +0,001
09.11	Rate 0,233 Change to previous period 0,000	Rate 0,233 Change to previous period 0,000
08.11	Rate 0,233 Change to previous period 0,000	Rate 0,233 Change to previous period 0,000
07.11	Rate 0,233 Change to previous period 0,000	Rate 0,233 Change to previous period 0,000
06.11	Rate 0,233 Change to previous period -0,002	Rate 0,233 Change to previous period -0,002
05.11	Rate 0,235 Change to previous period 0,000	Rate 0,235 Change to previous period 0,000

Romanian leu

As of 23:50

RON

Rate: 0,153
Change to previous period: 0,000

Rate: 0,174
Change to previous period: 0,000

11.11	Rate 0,153 Change to previous period +0,001	Rate 0,173 Change to previous period +0,001
10.11	Rate 0,152 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
09.11	Rate 0,152 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
08.11	Rate 0,152 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
07.11	Rate 0,152 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
06.11	Rate 0,152 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
05.11	Rate 0,152 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000

Hong Kong dollar

As of 23:50

HKD

Rate: 0,0872
Change to previous period: +0,0₃2

Rate: 0,098
Change to previous period: +0,0₃2

11.11	Rate 0,087 Change to previous period +0,0₃2	Rate 0,0978 Change to previous period +0,0₃2
10.11	Rate 0,0869 Change to previous period -0,0₃2	Rate 0,0976 Change to previous period -0,0₃2
09.11	Rate 0,087 Change to previous period +0,0₃1	Rate 0,0978 Change to previous period +0,0₃1
08.11	Rate 0,087 Change to previous period -0,0₃2	Rate 0,0977 Change to previous period -0,0₃2
07.11	Rate 0,087 Change to previous period -0,0₃2	Rate 0,0977 Change to previous period -0,0₃2
06.11	Rate 0,0871 Change to previous period -0,0₃5	Rate 0,0979 Change to previous period -0,0₃6
05.11	Rate 0,0877 Change to previous period -0,0₃3	Rate 0,0985 Change to previous period -0,0₃3

South Korean won

As of 23:50

KRW

Rate: 0,0₃44
Change to previous period: 0,000

Rate: 0,0₃5
Change to previous period: 0,000

11.11	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
10.11	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
09.11	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
08.11	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
07.11	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
06.11	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
05.11	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000