Currency Corner

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Corner in London

As of 07:16

Currency

Purchase

Selling

United States dollar

As of 07:16

USD

Rate: 0,710
Change to previous period: 0,000

Rate: 0,755
Change to previous period: 0,000

02.10	Rate 0,710 Change to previous period -0,003	Rate 0,755 Change to previous period -0,003
01.10	Rate 0,712 Change to previous period +0,004	Rate 0,758 Change to previous period +0,004
30.09	Rate 0,709 Change to previous period -0,002	Rate 0,754 Change to previous period -0,002
29.09	Rate 0,711 Change to previous period +0,001	Rate 0,756 Change to previous period +0,002
28.09	Rate 0,709 Change to previous period -0,001	Rate 0,754 Change to previous period -0,002
27.09	Rate 0,711 Change to previous period +0,001	Rate 0,756 Change to previous period +0,001
26.09	Rate 0,710 Change to previous period 0,000	Rate 0,755 Change to previous period 0,000

Euro

As of 07:16

EUR

Rate: 0,824
Change to previous period: 0,000

Rate: 0,850
Change to previous period: 0,000

02.10	Rate 0,824 Change to previous period -0,002	Rate 0,850 Change to previous period -0,002
01.10	Rate 0,827 Change to previous period -0,002	Rate 0,852 Change to previous period -0,002
30.09	Rate 0,829 Change to previous period -0,003	Rate 0,854 Change to previous period -0,003
29.09	Rate 0,831 Change to previous period -0,001	Rate 0,857 Change to previous period -0,001
28.09	Rate 0,832 Change to previous period -0,002	Rate 0,858 Change to previous period -0,002
27.09	Rate 0,834 Change to previous period 0,000	Rate 0,860 Change to previous period 0,000
26.09	Rate 0,834 Change to previous period 0,000	Rate 0,860 Change to previous period 0,000

Polish złoty

As of 07:16

PLN

Rate: 0,171
Change to previous period: 0,000

Rate: 0,194
Change to previous period: 0,000

02.10	Rate 0,171 Change to previous period -0,001	Rate 0,194 Change to previous period -0,001
01.10	Rate 0,171 Change to previous period -0,001	Rate 0,195 Change to previous period -0,001
30.09	Rate 0,172 Change to previous period 0,000	Rate 0,196 Change to previous period 0,000
29.09	Rate 0,173 Change to previous period 0,000	Rate 0,196 Change to previous period 0,000
28.09	Rate 0,173 Change to previous period 0,000	Rate 0,196 Change to previous period 0,000
27.09	Rate 0,173 Change to previous period 0,000	Rate 0,197 Change to previous period 0,000
26.09	Rate 0,173 Change to previous period 0,000	Rate 0,197 Change to previous period 0,000

Australian dollar

As of 07:16

AUD

Rate: 0,472
Change to previous period: 0,000

Rate: 0,525
Change to previous period: 0,000

02.10	Rate 0,472 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
01.10	Rate 0,472 Change to previous period +0,001	Rate 0,525 Change to previous period +0,001
30.09	Rate 0,471 Change to previous period -0,004	Rate 0,524 Change to previous period -0,004
29.09	Rate 0,475 Change to previous period -0,001	Rate 0,528 Change to previous period -0,001
28.09	Rate 0,476 Change to previous period -0,001	Rate 0,529 Change to previous period -0,001
27.09	Rate 0,477 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
26.09	Rate 0,477 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000

Hungarian forint

As of 07:16

HUF

Rate: 0,00202
Change to previous period: 0,000

Rate: 0,0023
Change to previous period: 0,000

02.10	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
01.10	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
30.09	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
29.09	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
28.09	Rate 0,00202 Change to previous period -0,0₄9	Rate 0,0023 Change to previous period -0,0₃1
27.09	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
26.09	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000

South African rand

As of 07:16

ZAR

Rate: 0,0417
Change to previous period: 0,000

Rate: 0,0453
Change to previous period: 0,000

02.10	Rate 0,0417 Change to previous period -0,0₃1	Rate 0,0453 Change to previous period -0,0₃1
01.10	Rate 0,0418 Change to previous period -0,0₃5	Rate 0,0454 Change to previous period -0,0₃5
30.09	Rate 0,0422 Change to previous period -0,0₃2	Rate 0,0459 Change to previous period -0,0₃2
29.09	Rate 0,0424 Change to previous period +0,0₃1	Rate 0,0461 Change to previous period +0,0₃1
28.09	Rate 0,0423 Change to previous period -0,0₃3	Rate 0,046 Change to previous period -0,0₃3
27.09	Rate 0,0426 Change to previous period 0,000	Rate 0,0463 Change to previous period 0,000
26.09	Rate 0,0426 Change to previous period 0,000	Rate 0,0463 Change to previous period 0,000

Danish krone

As of 07:16

DKK

Rate: 0,114
Change to previous period: 0,000

Rate: 0,114
Change to previous period: 0,000

02.10	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
01.10	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
30.09	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
29.09	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
28.09	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
27.09	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
26.09	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000

Norwegian krone

As of 07:16

NOK

Rate: 0,0785
Change to previous period: 0,000

Rate: 0,0785
Change to previous period: 0,000

02.10	Rate 0,0785 Change to previous period -0,0₃2	Rate 0,0785 Change to previous period -0,0₃2
01.10	Rate 0,0787 Change to previous period +0,0₃4	Rate 0,0787 Change to previous period +0,0₃4
30.09	Rate 0,0783 Change to previous period -0,0₃4	Rate 0,0783 Change to previous period -0,0₃4
29.09	Rate 0,0787 Change to previous period -0,0₃4	Rate 0,0787 Change to previous period -0,0₃4
28.09	Rate 0,0791 Change to previous period -0,0₃3	Rate 0,0791 Change to previous period -0,0₃3
27.09	Rate 0,0794 Change to previous period 0,000	Rate 0,0794 Change to previous period 0,000
26.09	Rate 0,0794 Change to previous period 0,000	Rate 0,0794 Change to previous period 0,000

Singapore dollar

As of 07:16

SGD

Rate: 0,531
Change to previous period: 0,000

Rate: 0,590
Change to previous period: 0,000

02.10	Rate 0,531 Change to previous period -0,001	Rate 0,590 Change to previous period -0,001
01.10	Rate 0,533 Change to previous period +0,002	Rate 0,592 Change to previous period +0,002
30.09	Rate 0,531 Change to previous period -0,001	Rate 0,590 Change to previous period -0,001
29.09	Rate 0,532 Change to previous period +0,001	Rate 0,592 Change to previous period +0,001
28.09	Rate 0,532 Change to previous period -0,001	Rate 0,591 Change to previous period -0,001
27.09	Rate 0,532 Change to previous period 0,000	Rate 0,591 Change to previous period +0,001
26.09	Rate 0,532 Change to previous period 0,000	Rate 0,591 Change to previous period 0,000

Canadian dollar

As of 07:16

CAD

Rate: 0,498
Change to previous period: 0,000

Rate: 0,530
Change to previous period: 0,000

02.10	Rate 0,498 Change to previous period -0,003	Rate 0,530 Change to previous period -0,003
01.10	Rate 0,501 Change to previous period +0,003	Rate 0,533 Change to previous period +0,003
30.09	Rate 0,498 Change to previous period -0,003	Rate 0,530 Change to previous period -0,003
29.09	Rate 0,501 Change to previous period +0,001	Rate 0,533 Change to previous period +0,001
28.09	Rate 0,500 Change to previous period -0,002	Rate 0,532 Change to previous period -0,002
27.09	Rate 0,502 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
26.09	Rate 0,502 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000

Thai baht

As of 07:16

THB

Rate: 0,0209
Change to previous period: 0,000

Rate: 0,0225
Change to previous period: 0,000

02.10	Rate 0,0209 Change to previous period 0,000	Rate 0,0225 Change to previous period 0,000
01.10	Rate 0,0209 Change to previous period +0,0₃1	Rate 0,0225 Change to previous period +0,0₃1
30.09	Rate 0,0208 Change to previous period -0,0₃1	Rate 0,0224 Change to previous period -0,0₃1
29.09	Rate 0,0209 Change to previous period 0,000	Rate 0,0225 Change to previous period 0,000
28.09	Rate 0,0209 Change to previous period -0,0₃1	Rate 0,0225 Change to previous period -0,0₃1
27.09	Rate 0,021 Change to previous period 0,000	Rate 0,0226 Change to previous period 0,000
26.09	Rate 0,021 Change to previous period 0,000	Rate 0,0226 Change to previous period 0,000

Israeli new shekel

As of 07:16

ILS

Rate: 0,247
Change to previous period: 0,000

Rate: 0,247
Change to previous period: 0,000

02.10	Rate 0,247 Change to previous period +0,002	Rate 0,247 Change to previous period +0,002
01.10	Rate 0,246 Change to previous period 0,000	Rate 0,246 Change to previous period 0,000
30.09	Rate 0,245 Change to previous period -0,001	Rate 0,245 Change to previous period -0,001
29.09	Rate 0,246 Change to previous period +0,001	Rate 0,246 Change to previous period +0,001
28.09	Rate 0,245 Change to previous period -0,003	Rate 0,245 Change to previous period -0,003
27.09	Rate 0,248 Change to previous period 0,000	Rate 0,248 Change to previous period 0,000
26.09	Rate 0,248 Change to previous period 0,000	Rate 0,248 Change to previous period 0,000

Romanian leu

As of 07:16

RON

Rate: 0,140
Change to previous period: 0,000

Rate: 0,159
Change to previous period: 0,000

02.10	Rate 0,140 Change to previous period 0,000	Rate 0,159 Change to previous period 0,000
01.10	Rate 0,140 Change to previous period -0,002	Rate 0,159 Change to previous period -0,003
30.09	Rate 0,142 Change to previous period 0,000	Rate 0,162 Change to previous period -0,001
29.09	Rate 0,143 Change to previous period 0,000	Rate 0,162 Change to previous period 0,000
28.09	Rate 0,143 Change to previous period -0,001	Rate 0,163 Change to previous period -0,001
27.09	Rate 0,144 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
26.09	Rate 0,144 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000

Hong Kong dollar

As of 07:16

HKD

Rate: 0,0856
Change to previous period: 0,000

Rate: 0,0962
Change to previous period: 0,000

02.10	Rate 0,0856 Change to previous period -0,0₃4	Rate 0,0962 Change to previous period -0,0₃4
01.10	Rate 0,086 Change to previous period +0,0₃4	Rate 0,0966 Change to previous period +0,0₃5
30.09	Rate 0,0855 Change to previous period -0,0₃3	Rate 0,0961 Change to previous period -0,0₃3
29.09	Rate 0,0858 Change to previous period +0,0₃2	Rate 0,0964 Change to previous period +0,0₃2
28.09	Rate 0,0856 Change to previous period -0,0₃2	Rate 0,0962 Change to previous period -0,0₃2
27.09	Rate 0,0858 Change to previous period +0,0₃2	Rate 0,0964 Change to previous period +0,0₃2
26.09	Rate 0,0856 Change to previous period 0,000	Rate 0,0962 Change to previous period 0,000

South Korean won

As of 07:16

KRW

Rate: 0,0₃528
Change to previous period: 0,000

Rate: 0,0₃6
Change to previous period: 0,000

02.10	Rate 0,0₃528 Change to previous period 0,000	Rate 0,0₃6 Change to previous period 0,000
01.10	Rate 0,0₃528 Change to previous period 0,000	Rate 0,0₃6 Change to previous period 0,000
30.09	Rate 0,0₃528 Change to previous period 0,000	Rate 0,0₃6 Change to previous period 0,000
29.09	Rate 0,0₃528 Change to previous period 0,000	Rate 0,0₃6 Change to previous period 0,000
28.09	Rate 0,0₃528 Change to previous period 0,000	Rate 0,0₃6 Change to previous period 0,000
27.09	Rate 0,0₃528 Change to previous period 0,000	Rate 0,0₃6 Change to previous period 0,000
26.09	Rate 0,0₃528 Change to previous period 0,000	Rate 0,0₃6 Change to previous period 0,000