Currency Corner

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Corner in London

As of 14:36

Currency

Purchase

Selling

United States dollar

As of 14:36

USD

Rate: 0,709
Change to previous period: +0,001

Rate: 0,754
Change to previous period: +0,001

11.11	Rate 0,708 Change to previous period +0,004	Rate 0,753 Change to previous period +0,004
10.11	Rate 0,704 Change to previous period +0,005	Rate 0,749 Change to previous period +0,005
09.11	Rate 0,699 Change to previous period -0,004	Rate 0,744 Change to previous period -0,005
08.11	Rate 0,704 Change to previous period 0,000	Rate 0,748 Change to previous period 0,000
07.11	Rate 0,704 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
06.11	Rate 0,704 Change to previous period +0,005	Rate 0,749 Change to previous period +0,006
05.11	Rate 0,699 Change to previous period +0,001	Rate 0,743 Change to previous period +0,001

Euro

As of 14:36

EUR

Rate: 0,811
Change to previous period: +0,001

Rate: 0,836
Change to previous period: +0,001

11.11	Rate 0,811 Change to previous period -0,001	Rate 0,836 Change to previous period -0,001
10.11	Rate 0,812 Change to previous period +0,002	Rate 0,837 Change to previous period +0,002
09.11	Rate 0,810 Change to previous period 0,000	Rate 0,835 Change to previous period 0,000
08.11	Rate 0,809 Change to previous period 0,000	Rate 0,834 Change to previous period 0,000
07.11	Rate 0,809 Change to previous period 0,000	Rate 0,834 Change to previous period 0,000
06.11	Rate 0,809 Change to previous period 0,000	Rate 0,834 Change to previous period 0,000
05.11	Rate 0,809 Change to previous period +0,001	Rate 0,834 Change to previous period +0,001

Polish złoty

As of 14:36

PLN

Rate: 0,167
Change to previous period: 0,000

Rate: 0,190
Change to previous period: 0,000

11.11	Rate 0,167 Change to previous period -0,001	Rate 0,189 Change to previous period -0,001
10.11	Rate 0,167 Change to previous period 0,000	Rate 0,190 Change to previous period 0,000
09.11	Rate 0,167 Change to previous period 0,000	Rate 0,190 Change to previous period 0,000
08.11	Rate 0,167 Change to previous period 0,000	Rate 0,190 Change to previous period 0,000
07.11	Rate 0,167 Change to previous period 0,000	Rate 0,190 Change to previous period 0,000
06.11	Rate 0,167 Change to previous period 0,000	Rate 0,190 Change to previous period 0,000
05.11	Rate 0,167 Change to previous period 0,000	Rate 0,190 Change to previous period -0,001

Australian dollar

As of 14:36

AUD

Rate: 0,463
Change to previous period: -0,001

Rate: 0,514
Change to previous period: -0,001

11.11	Rate 0,464 Change to previous period +0,001	Rate 0,516 Change to previous period +0,001
10.11	Rate 0,463 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
09.11	Rate 0,463 Change to previous period +0,001	Rate 0,515 Change to previous period +0,001
08.11	Rate 0,463 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
07.11	Rate 0,463 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
06.11	Rate 0,463 Change to previous period 0,000	Rate 0,514 Change to previous period -0,001
05.11	Rate 0,463 Change to previous period -0,004	Rate 0,515 Change to previous period -0,005

Hungarian forint

As of 14:36

HUF

Rate: 0,00202
Change to previous period: 0,000

Rate: 0,0023
Change to previous period: 0,000

11.11	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
10.11	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
09.11	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
08.11	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
07.11	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
06.11	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
05.11	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000

South African rand

As of 14:36

ZAR

Rate: 0,0415
Change to previous period: -0,0₃3

Rate: 0,0451
Change to previous period: -0,0₃3

11.11	Rate 0,0418 Change to previous period +0,0₃1	Rate 0,0454 Change to previous period +0,0₃1
10.11	Rate 0,0417 Change to previous period -0,0₃1	Rate 0,0453 Change to previous period -0,0₃1
09.11	Rate 0,0418 Change to previous period +0,0₃2	Rate 0,0454 Change to previous period +0,0₃2
08.11	Rate 0,0416 Change to previous period -0,0₃1	Rate 0,0452 Change to previous period -0,0₃1
07.11	Rate 0,0417 Change to previous period 0,000	Rate 0,0453 Change to previous period 0,000
06.11	Rate 0,0417 Change to previous period +0,0₃2	Rate 0,0453 Change to previous period +0,0₃2
05.11	Rate 0,0415 Change to previous period -0,0₃1	Rate 0,0451 Change to previous period -0,0₃1

Danish krone

As of 14:36

DKK

Rate: 0,112
Change to previous period: 0,000

Rate: 0,112
Change to previous period: 0,000

11.11	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
10.11	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
09.11	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
08.11	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
07.11	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
06.11	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
05.11	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000

Norwegian krone

As of 14:36

NOK

Rate: 0,0789
Change to previous period: +0,0₃1

Rate: 0,0789
Change to previous period: +0,0₃1

11.11	Rate 0,0788 Change to previous period 0,000	Rate 0,0788 Change to previous period 0,000
10.11	Rate 0,0788 Change to previous period -0,0₃3	Rate 0,0788 Change to previous period -0,0₃3
09.11	Rate 0,0791 Change to previous period 0,000	Rate 0,0791 Change to previous period 0,000
08.11	Rate 0,0791 Change to previous period 0,000	Rate 0,0791 Change to previous period 0,000
07.11	Rate 0,0791 Change to previous period 0,000	Rate 0,0791 Change to previous period 0,000
06.11	Rate 0,0791 Change to previous period -0,0₃8	Rate 0,0791 Change to previous period -0,0₃8
05.11	Rate 0,0799 Change to previous period +0,0₃1	Rate 0,0799 Change to previous period +0,0₃1

Singapore dollar

As of 14:36

SGD

Rate: 0,528
Change to previous period: 0,000

Rate: 0,586
Change to previous period: 0,000

11.11	Rate 0,528 Change to previous period +0,002	Rate 0,586 Change to previous period +0,002
10.11	Rate 0,526 Change to previous period +0,003	Rate 0,584 Change to previous period +0,003
09.11	Rate 0,524 Change to previous period -0,002	Rate 0,582 Change to previous period -0,002
08.11	Rate 0,525 Change to previous period 0,000	Rate 0,584 Change to previous period 0,000
07.11	Rate 0,525 Change to previous period 0,000	Rate 0,584 Change to previous period 0,000
06.11	Rate 0,525 Change to previous period +0,002	Rate 0,584 Change to previous period +0,002
05.11	Rate 0,523 Change to previous period +0,001	Rate 0,581 Change to previous period +0,001

Canadian dollar

As of 14:36

CAD

Rate: 0,497
Change to previous period: 0,000

Rate: 0,529
Change to previous period: 0,000

11.11	Rate 0,497 Change to previous period +0,001	Rate 0,529 Change to previous period +0,001
10.11	Rate 0,496 Change to previous period +0,001	Rate 0,528 Change to previous period +0,001
09.11	Rate 0,495 Change to previous period -0,003	Rate 0,527 Change to previous period -0,003
08.11	Rate 0,498 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
07.11	Rate 0,498 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
06.11	Rate 0,498 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
05.11	Rate 0,498 Change to previous period -0,001	Rate 0,530 Change to previous period -0,001

Thai baht

As of 14:36

THB

Rate: 0,0207
Change to previous period: 0,000

Rate: 0,0223
Change to previous period: 0,000

11.11	Rate 0,0207 Change to previous period 0,000	Rate 0,0223 Change to previous period 0,000
10.11	Rate 0,0207 Change to previous period 0,000	Rate 0,0223 Change to previous period 0,000
09.11	Rate 0,0207 Change to previous period 0,000	Rate 0,0223 Change to previous period 0,000
08.11	Rate 0,0207 Change to previous period 0,000	Rate 0,0223 Change to previous period 0,000
07.11	Rate 0,0207 Change to previous period 0,000	Rate 0,0223 Change to previous period 0,000
06.11	Rate 0,0207 Change to previous period +0,0₃1	Rate 0,0223 Change to previous period +0,0₃1
05.11	Rate 0,0206 Change to previous period +0,0₃1	Rate 0,0222 Change to previous period +0,0₃1

Israeli new shekel

As of 14:36

ILS

Rate: 0,236
Change to previous period: -0,001

Rate: 0,236
Change to previous period: -0,001

11.11	Rate 0,237 Change to previous period +0,002	Rate 0,237 Change to previous period +0,002
10.11	Rate 0,236 Change to previous period 0,000	Rate 0,236 Change to previous period 0,000
09.11	Rate 0,236 Change to previous period 0,000	Rate 0,236 Change to previous period 0,000
08.11	Rate 0,235 Change to previous period 0,000	Rate 0,235 Change to previous period 0,000
07.11	Rate 0,235 Change to previous period 0,000	Rate 0,235 Change to previous period 0,000
06.11	Rate 0,235 Change to previous period +0,003	Rate 0,235 Change to previous period +0,003
05.11	Rate 0,232 Change to previous period -0,003	Rate 0,232 Change to previous period -0,003

Romanian leu

As of 14:36

RON

Rate: 0,138
Change to previous period: 0,000

Rate: 0,156
Change to previous period: 0,000

11.11	Rate 0,138 Change to previous period 0,000	Rate 0,156 Change to previous period 0,000
10.11	Rate 0,138 Change to previous period 0,000	Rate 0,157 Change to previous period 0,000
09.11	Rate 0,138 Change to previous period 0,000	Rate 0,156 Change to previous period 0,000
08.11	Rate 0,138 Change to previous period 0,000	Rate 0,156 Change to previous period 0,000
07.11	Rate 0,137 Change to previous period 0,000	Rate 0,156 Change to previous period 0,000
06.11	Rate 0,137 Change to previous period 0,000	Rate 0,156 Change to previous period 0,000
05.11	Rate 0,138 Change to previous period 0,000	Rate 0,156 Change to previous period 0,000

Hong Kong dollar

As of 14:36

HKD

Rate: 0,0855
Change to previous period: +0,0₃1

Rate: 0,0961
Change to previous period: +0,0₃1

11.11	Rate 0,0854 Change to previous period +0,0₃4	Rate 0,096 Change to previous period +0,0₃5
10.11	Rate 0,085 Change to previous period +0,0₃5	Rate 0,0955 Change to previous period +0,0₃6
09.11	Rate 0,0845 Change to previous period -0,0₃5	Rate 0,0949 Change to previous period -0,0₃6
08.11	Rate 0,085 Change to previous period 0,000	Rate 0,0955 Change to previous period 0,000
07.11	Rate 0,085 Change to previous period 0,000	Rate 0,0955 Change to previous period 0,000
06.11	Rate 0,085 Change to previous period +0,0₃6	Rate 0,0955 Change to previous period +0,0₃7
05.11	Rate 0,0844 Change to previous period +0,0₃2	Rate 0,0948 Change to previous period +0,0₃2

South Korean won

As of 14:36

KRW

Rate: 0,0₃528
Change to previous period: 0,000

Rate: 0,0₃6
Change to previous period: 0,000

11.11	Rate 0,0₃528 Change to previous period 0,000	Rate 0,0₃6 Change to previous period 0,000
10.11	Rate 0,0₃528 Change to previous period 0,000	Rate 0,0₃6 Change to previous period 0,000
09.11	Rate 0,0₃528 Change to previous period +0,0₄88	Rate 0,0₃6 Change to previous period +0,0₃1
08.11	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
07.11	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
06.11	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
05.11	Rate 0,0₃44 Change to previous period -0,0₄88	Rate 0,0₃5 Change to previous period -0,0₃1