Currency Corner

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Corner in London

As of 00:40

Currency

Purchase

Selling

United States dollar

As of 00:40

USD

Rate: 0,689
Change to previous period: 0,000

Rate: 0,733
Change to previous period: 0,000

22.08	Rate 0,689 Change to previous period 0,000	Rate 0,733 Change to previous period 0,000
21.08	Rate 0,689 Change to previous period 0,000	Rate 0,733 Change to previous period 0,000
20.08	Rate 0,689 Change to previous period -0,002	Rate 0,733 Change to previous period -0,002
19.08	Rate 0,691 Change to previous period -0,004	Rate 0,735 Change to previous period -0,004
18.08	Rate 0,695 Change to previous period +0,001	Rate 0,739 Change to previous period +0,001
17.08	Rate 0,694 Change to previous period 0,000	Rate 0,738 Change to previous period 0,000
16.08	Rate 0,694 Change to previous period 0,000	Rate 0,738 Change to previous period 0,000

Euro

As of 00:40

EUR

Rate: 0,830
Change to previous period: 0,000

Rate: 0,856
Change to previous period: 0,000

22.08	Rate 0,830 Change to previous period 0,000	Rate 0,856 Change to previous period 0,000
21.08	Rate 0,830 Change to previous period -0,001	Rate 0,856 Change to previous period -0,001
20.08	Rate 0,831 Change to previous period -0,001	Rate 0,857 Change to previous period -0,001
19.08	Rate 0,832 Change to previous period +0,003	Rate 0,858 Change to previous period +0,003
18.08	Rate 0,830 Change to previous period 0,000	Rate 0,855 Change to previous period +0,001
17.08	Rate 0,829 Change to previous period 0,000	Rate 0,855 Change to previous period 0,000
16.08	Rate 0,829 Change to previous period 0,000	Rate 0,855 Change to previous period 0,000

Polish złoty

As of 00:40

PLN

Rate: 0,175
Change to previous period: 0,000

Rate: 0,199
Change to previous period: 0,000

22.08	Rate 0,175 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
21.08	Rate 0,175 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
20.08	Rate 0,175 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000
19.08	Rate 0,175 Change to previous period +0,001	Rate 0,199 Change to previous period +0,001
18.08	Rate 0,174 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000
17.08	Rate 0,174 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000
16.08	Rate 0,175 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000

Australian dollar

As of 00:40

AUD

Rate: 0,473
Change to previous period: 0,000

Rate: 0,526
Change to previous period: 0,000

22.08	Rate 0,473 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
21.08	Rate 0,473 Change to previous period +0,003	Rate 0,526 Change to previous period +0,004
20.08	Rate 0,470 Change to previous period -0,002	Rate 0,522 Change to previous period -0,002
19.08	Rate 0,471 Change to previous period 0,000	Rate 0,524 Change to previous period 0,000
18.08	Rate 0,471 Change to previous period -0,001	Rate 0,524 Change to previous period -0,001
17.08	Rate 0,472 Change to previous period +0,001	Rate 0,525 Change to previous period +0,001
16.08	Rate 0,471 Change to previous period 0,000	Rate 0,523 Change to previous period 0,000

Hungarian forint

As of 00:40

HUF

Rate: 0,00211
Change to previous period: 0,000

Rate: 0,0024
Change to previous period: 0,000

22.08	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
21.08	Rate 0,00211 Change to previous period +0,0₄9	Rate 0,0024 Change to previous period +0,0₃1
20.08	Rate 0,00202 Change to previous period -0,0₄9	Rate 0,0023 Change to previous period -0,0₃1
19.08	Rate 0,00211 Change to previous period +0,0₄9	Rate 0,0024 Change to previous period +0,0₃1
18.08	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
17.08	Rate 0,00202 Change to previous period -0,0₄9	Rate 0,0023 Change to previous period -0,0₃1
16.08	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000

South African rand

As of 00:40

ZAR

Rate: 0,0421
Change to previous period: 0,000

Rate: 0,0458
Change to previous period: 0,000

22.08	Rate 0,0421 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
21.08	Rate 0,0421 Change to previous period +0,0₃3	Rate 0,0458 Change to previous period +0,0₃3
20.08	Rate 0,0419 Change to previous period -0,0₃2	Rate 0,0455 Change to previous period -0,0₃2
19.08	Rate 0,042 Change to previous period +0,0₃3	Rate 0,0457 Change to previous period +0,0₃3
18.08	Rate 0,0418 Change to previous period -0,0₃1	Rate 0,0454 Change to previous period -0,0₃1
17.08	Rate 0,0419 Change to previous period -0,0₃1	Rate 0,0455 Change to previous period -0,0₃1
16.08	Rate 0,042 Change to previous period -0,0₃1	Rate 0,0456 Change to previous period -0,0₃1

Danish krone

As of 00:40

DKK

Rate: 0,114
Change to previous period: 0,000

Rate: 0,114
Change to previous period: 0,000

22.08	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
21.08	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
20.08	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
19.08	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
18.08	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
17.08	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
16.08	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000

Norwegian krone

As of 00:40

NOK

Rate: 0,0788
Change to previous period: 0,000

Rate: 0,0788
Change to previous period: 0,000

22.08	Rate 0,0788 Change to previous period 0,000	Rate 0,0788 Change to previous period 0,000
21.08	Rate 0,0788 Change to previous period +0,0₃3	Rate 0,0788 Change to previous period +0,0₃3
20.08	Rate 0,0785 Change to previous period -0,0₃3	Rate 0,0785 Change to previous period -0,0₃3
19.08	Rate 0,0788 Change to previous period +0,0₃3	Rate 0,0788 Change to previous period +0,0₃3
18.08	Rate 0,0785 Change to previous period +0,0₃1	Rate 0,0785 Change to previous period +0,0₃1
17.08	Rate 0,0784 Change to previous period +0,0₃2	Rate 0,0784 Change to previous period +0,0₃2
16.08	Rate 0,0782 Change to previous period -0,0₃1	Rate 0,0782 Change to previous period -0,0₃1

Singapore dollar

As of 00:40

SGD

Rate: 0,520
Change to previous period: 0,000

Rate: 0,577
Change to previous period: 0,000

22.08	Rate 0,520 Change to previous period 0,000	Rate 0,577 Change to previous period 0,000
21.08	Rate 0,520 Change to previous period +0,001	Rate 0,577 Change to previous period +0,001
20.08	Rate 0,519 Change to previous period -0,001	Rate 0,577 Change to previous period -0,002
19.08	Rate 0,520 Change to previous period 0,000	Rate 0,578 Change to previous period 0,000
18.08	Rate 0,520 Change to previous period 0,000	Rate 0,578 Change to previous period 0,000
17.08	Rate 0,520 Change to previous period 0,000	Rate 0,578 Change to previous period 0,000
16.08	Rate 0,520 Change to previous period 0,000	Rate 0,577 Change to previous period 0,000

Canadian dollar

As of 00:40

CAD

Rate: 0,500
Change to previous period: 0,000

Rate: 0,532
Change to previous period: 0,000

22.08	Rate 0,500 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
21.08	Rate 0,500 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
20.08	Rate 0,500 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
19.08	Rate 0,500 Change to previous period +0,001	Rate 0,532 Change to previous period +0,001
18.08	Rate 0,500 Change to previous period 0,000	Rate 0,532 Change to previous period -0,001
17.08	Rate 0,500 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
16.08	Rate 0,500 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000

Thai baht

As of 00:40

THB

Rate: 0,0208
Change to previous period: 0,000

Rate: 0,0224
Change to previous period: 0,000

22.08	Rate 0,0208 Change to previous period 0,000	Rate 0,0224 Change to previous period 0,000
21.08	Rate 0,0208 Change to previous period +0,0₃1	Rate 0,0224 Change to previous period +0,0₃1
20.08	Rate 0,0207 Change to previous period -0,0₃1	Rate 0,0223 Change to previous period -0,0₃1
19.08	Rate 0,0208 Change to previous period +0,0₃1	Rate 0,0224 Change to previous period +0,0₃1
18.08	Rate 0,0207 Change to previous period 0,000	Rate 0,0223 Change to previous period 0,000
17.08	Rate 0,0207 Change to previous period 0,000	Rate 0,0223 Change to previous period 0,000
16.08	Rate 0,0207 Change to previous period 0,000	Rate 0,0223 Change to previous period 0,000

Israeli new shekel

As of 00:40

ILS

Rate: 0,245
Change to previous period: 0,000

Rate: 0,245
Change to previous period: 0,000

22.08	Rate 0,245 Change to previous period 0,000	Rate 0,245 Change to previous period 0,000
21.08	Rate 0,245 Change to previous period +0,001	Rate 0,245 Change to previous period +0,001
20.08	Rate 0,245 Change to previous period -0,002	Rate 0,245 Change to previous period -0,002
19.08	Rate 0,247 Change to previous period 0,000	Rate 0,247 Change to previous period 0,000
18.08	Rate 0,247 Change to previous period -0,002	Rate 0,247 Change to previous period -0,002
17.08	Rate 0,249 Change to previous period -0,001	Rate 0,249 Change to previous period -0,001
16.08	Rate 0,250 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000

Romanian leu

As of 00:40

RON

Rate: 0,143
Change to previous period: 0,000

Rate: 0,163
Change to previous period: 0,000

22.08	Rate 0,143 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
21.08	Rate 0,143 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
20.08	Rate 0,144 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
19.08	Rate 0,144 Change to previous period +0,001	Rate 0,164 Change to previous period +0,001
18.08	Rate 0,143 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
17.08	Rate 0,144 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
16.08	Rate 0,144 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000

Hong Kong dollar

As of 00:40

HKD

Rate: 0,0832
Change to previous period: 0,000

Rate: 0,0935
Change to previous period: 0,000

22.08	Rate 0,0832 Change to previous period 0,000	Rate 0,0935 Change to previous period 0,000
21.08	Rate 0,0832 Change to previous period 0,000	Rate 0,0935 Change to previous period 0,000
20.08	Rate 0,0832 Change to previous period -0,0₃2	Rate 0,0935 Change to previous period -0,0₃2
19.08	Rate 0,0834 Change to previous period -0,0₃4	Rate 0,0937 Change to previous period -0,0₃5
18.08	Rate 0,0838 Change to previous period +0,0₃1	Rate 0,0942 Change to previous period +0,0₃1
17.08	Rate 0,0837 Change to previous period 0,000	Rate 0,0941 Change to previous period 0,000
16.08	Rate 0,0837 Change to previous period -0,0₃1	Rate 0,0941 Change to previous period -0,0₃1

South Korean won

As of 00:40

KRW

Rate: 0,0₃44
Change to previous period: 0,000

Rate: 0,0₃5
Change to previous period: 0,000

22.08	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
21.08	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
20.08	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
19.08	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
18.08	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
17.08	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
16.08	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000