Currency Corner

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Corner in London

As of 08:40

Currency

Purchase

Selling

United States dollar

As of 08:40

USD

Rate: 0,703
Change to previous period: +0,001

Rate: 0,748
Change to previous period: +0,001

22.10	Rate 0,701 Change to previous period -0,001	Rate 0,746 Change to previous period -0,001
21.10	Rate 0,702 Change to previous period -0,001	Rate 0,747 Change to previous period -0,001
20.10	Rate 0,703 Change to previous period -0,003	Rate 0,748 Change to previous period -0,004
19.10	Rate 0,706 Change to previous period +0,001	Rate 0,752 Change to previous period +0,001
18.10	Rate 0,705 Change to previous period 0,000	Rate 0,750 Change to previous period 0,000
17.10	Rate 0,705 Change to previous period 0,000	Rate 0,750 Change to previous period 0,000
16.10	Rate 0,705 Change to previous period -0,003	Rate 0,750 Change to previous period -0,003

Euro

As of 08:40

EUR

Rate: 0,812
Change to previous period: 0,000

Rate: 0,837
Change to previous period: 0,000

22.10	Rate 0,812 Change to previous period -0,001	Rate 0,837 Change to previous period -0,001
21.10	Rate 0,814 Change to previous period -0,001	Rate 0,839 Change to previous period -0,001
20.10	Rate 0,814 Change to previous period -0,003	Rate 0,840 Change to previous period -0,003
19.10	Rate 0,817 Change to previous period +0,001	Rate 0,843 Change to previous period +0,001
18.10	Rate 0,816 Change to previous period -0,002	Rate 0,842 Change to previous period -0,002
17.10	Rate 0,818 Change to previous period 0,000	Rate 0,843 Change to previous period 0,000
16.10	Rate 0,818 Change to previous period -0,002	Rate 0,843 Change to previous period -0,002

Polish złoty

As of 08:40

PLN

Rate: 0,168
Change to previous period: 0,000

Rate: 0,191
Change to previous period: 0,000

22.10	Rate 0,168 Change to previous period -0,001	Rate 0,191 Change to previous period -0,001
21.10	Rate 0,169 Change to previous period 0,000	Rate 0,192 Change to previous period 0,000
20.10	Rate 0,169 Change to previous period -0,001	Rate 0,192 Change to previous period -0,001
19.10	Rate 0,170 Change to previous period 0,000	Rate 0,193 Change to previous period 0,000
18.10	Rate 0,169 Change to previous period 0,000	Rate 0,193 Change to previous period 0,000
17.10	Rate 0,170 Change to previous period 0,000	Rate 0,193 Change to previous period 0,000
16.10	Rate 0,170 Change to previous period 0,000	Rate 0,193 Change to previous period 0,000

Australian dollar

As of 08:40

AUD

Rate: 0,472
Change to previous period: +0,001

Rate: 0,525
Change to previous period: +0,001

22.10	Rate 0,471 Change to previous period -0,001	Rate 0,524 Change to previous period -0,001
21.10	Rate 0,472 Change to previous period 0,000	Rate 0,524 Change to previous period 0,000
20.10	Rate 0,472 Change to previous period 0,000	Rate 0,524 Change to previous period 0,000
19.10	Rate 0,472 Change to previous period +0,002	Rate 0,524 Change to previous period +0,002
18.10	Rate 0,470 Change to previous period +0,001	Rate 0,523 Change to previous period +0,001
17.10	Rate 0,469 Change to previous period 0,000	Rate 0,521 Change to previous period 0,000
16.10	Rate 0,469 Change to previous period 0,000	Rate 0,521 Change to previous period 0,000

Hungarian forint

As of 08:40

HUF

Rate: 0,00202
Change to previous period: 0,000

Rate: 0,0023
Change to previous period: 0,000

22.10	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
21.10	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
20.10	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
19.10	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
18.10	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
17.10	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
16.10	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000

South African rand

As of 08:40

ZAR

Rate: 0,0416
Change to previous period: 0,000

Rate: 0,0452
Change to previous period: 0,000

22.10	Rate 0,0416 Change to previous period -0,0₃4	Rate 0,0452 Change to previous period -0,0₃4
21.10	Rate 0,042 Change to previous period 0,000	Rate 0,0456 Change to previous period 0,000
20.10	Rate 0,042 Change to previous period -0,0₃2	Rate 0,0456 Change to previous period -0,0₃2
19.10	Rate 0,0421 Change to previous period +0,0₃3	Rate 0,0458 Change to previous period +0,0₃3
18.10	Rate 0,0419 Change to previous period 0,000	Rate 0,0455 Change to previous period 0,000
17.10	Rate 0,0419 Change to previous period 0,000	Rate 0,0455 Change to previous period 0,000
16.10	Rate 0,0419 Change to previous period -0,0₃1	Rate 0,0455 Change to previous period -0,0₃1

Danish krone

As of 08:40

DKK

Rate: 0,112
Change to previous period: 0,000

Rate: 0,112
Change to previous period: 0,000

22.10	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
21.10	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
20.10	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
19.10	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
18.10	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
17.10	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
16.10	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000

Norwegian krone

As of 08:40

NOK

Rate: 0,080
Change to previous period: 0,000

Rate: 0,080
Change to previous period: 0,000

22.10	Rate 0,080 Change to previous period +0,0₃3	Rate 0,080 Change to previous period +0,0₃3
21.10	Rate 0,0797 Change to previous period +0,0₃3	Rate 0,0797 Change to previous period +0,0₃3
20.10	Rate 0,0794 Change to previous period -0,0₃4	Rate 0,0794 Change to previous period -0,0₃4
19.10	Rate 0,0798 Change to previous period +0,0₃3	Rate 0,0798 Change to previous period +0,0₃3
18.10	Rate 0,0795 Change to previous period -0,0₃1	Rate 0,0795 Change to previous period -0,0₃1
17.10	Rate 0,0796 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
16.10	Rate 0,0796 Change to previous period +0,0₃1	Rate 0,0796 Change to previous period +0,0₃1

Singapore dollar

As of 08:40

SGD

Rate: 0,526
Change to previous period: 0,000

Rate: 0,585
Change to previous period: 0,000

22.10	Rate 0,526 Change to previous period 0,000	Rate 0,584 Change to previous period 0,000
21.10	Rate 0,526 Change to previous period 0,000	Rate 0,585 Change to previous period 0,000
20.10	Rate 0,527 Change to previous period -0,002	Rate 0,585 Change to previous period -0,002
19.10	Rate 0,528 Change to previous period +0,001	Rate 0,587 Change to previous period +0,001
18.10	Rate 0,528 Change to previous period 0,000	Rate 0,586 Change to previous period 0,000
17.10	Rate 0,527 Change to previous period 0,000	Rate 0,586 Change to previous period 0,000
16.10	Rate 0,527 Change to previous period -0,002	Rate 0,586 Change to previous period -0,002

Canadian dollar

As of 08:40

CAD

Rate: 0,501
Change to previous period: +0,001

Rate: 0,534
Change to previous period: +0,001

22.10	Rate 0,501 Change to previous period +0,001	Rate 0,533 Change to previous period +0,001
21.10	Rate 0,500 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
20.10	Rate 0,500 Change to previous period -0,001	Rate 0,532 Change to previous period -0,001
19.10	Rate 0,501 Change to previous period +0,002	Rate 0,533 Change to previous period +0,002
18.10	Rate 0,499 Change to previous period +0,001	Rate 0,531 Change to previous period +0,001
17.10	Rate 0,498 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
16.10	Rate 0,498 Change to previous period -0,001	Rate 0,530 Change to previous period -0,001

Thai baht

As of 08:40

THB

Rate: 0,0206
Change to previous period: +0,0₃1

Rate: 0,0222
Change to previous period: +0,0₃1

22.10	Rate 0,0206 Change to previous period -0,0₃1	Rate 0,0221 Change to previous period -0,0₃1
21.10	Rate 0,0206 Change to previous period 0,000	Rate 0,0222 Change to previous period 0,000
20.10	Rate 0,0206 Change to previous period -0,0₃2	Rate 0,0222 Change to previous period -0,0₃2
19.10	Rate 0,0208 Change to previous period 0,000	Rate 0,0224 Change to previous period 0,000
18.10	Rate 0,0208 Change to previous period -0,0₃1	Rate 0,0224 Change to previous period -0,0₃1
17.10	Rate 0,0209 Change to previous period 0,000	Rate 0,0225 Change to previous period 0,000
16.10	Rate 0,0209 Change to previous period 0,000	Rate 0,0225 Change to previous period 0,000

Israeli new shekel

As of 08:40

ILS

Rate: 0,240
Change to previous period: +0,001

Rate: 0,240
Change to previous period: +0,001

22.10	Rate 0,240 Change to previous period -0,002	Rate 0,240 Change to previous period -0,002
21.10	Rate 0,242 Change to previous period 0,000	Rate 0,242 Change to previous period 0,000
20.10	Rate 0,242 Change to previous period 0,000	Rate 0,242 Change to previous period 0,000
19.10	Rate 0,242 Change to previous period 0,000	Rate 0,242 Change to previous period 0,000
18.10	Rate 0,242 Change to previous period 0,000	Rate 0,242 Change to previous period 0,000
17.10	Rate 0,242 Change to previous period 0,000	Rate 0,242 Change to previous period 0,000
16.10	Rate 0,242 Change to previous period -0,001	Rate 0,242 Change to previous period -0,001

Romanian leu

As of 08:40

RON

Rate: 0,138
Change to previous period: 0,000

Rate: 0,156
Change to previous period: 0,000

22.10	Rate 0,138 Change to previous period 0,000	Rate 0,157 Change to previous period 0,000
21.10	Rate 0,138 Change to previous period -0,001	Rate 0,157 Change to previous period -0,001
20.10	Rate 0,139 Change to previous period -0,001	Rate 0,158 Change to previous period -0,001
19.10	Rate 0,139 Change to previous period 0,000	Rate 0,158 Change to previous period 0,000
18.10	Rate 0,140 Change to previous period 0,000	Rate 0,159 Change to previous period 0,000
17.10	Rate 0,139 Change to previous period 0,000	Rate 0,158 Change to previous period 0,000
16.10	Rate 0,139 Change to previous period 0,000	Rate 0,158 Change to previous period 0,000

Hong Kong dollar

As of 08:40

HKD

Rate: 0,0848
Change to previous period: +0,0₃1

Rate: 0,0953
Change to previous period: +0,0₃1

22.10	Rate 0,0847 Change to previous period 0,000	Rate 0,0952 Change to previous period 0,000
21.10	Rate 0,0847 Change to previous period -0,0₃1	Rate 0,0952 Change to previous period -0,0₃1
20.10	Rate 0,0848 Change to previous period -0,0₃4	Rate 0,0953 Change to previous period -0,0₃5
19.10	Rate 0,0853 Change to previous period +0,0₃2	Rate 0,0958 Change to previous period +0,0₃2
18.10	Rate 0,0851 Change to previous period 0,000	Rate 0,0956 Change to previous period 0,000
17.10	Rate 0,0851 Change to previous period 0,000	Rate 0,0956 Change to previous period 0,000
16.10	Rate 0,0851 Change to previous period -0,0₃4	Rate 0,0956 Change to previous period -0,0₃4

South Korean won

As of 08:40

KRW

Rate: 0,0₃528
Change to previous period: 0,000

Rate: 0,0₃6
Change to previous period: 0,000

22.10	Rate 0,0₃528 Change to previous period 0,000	Rate 0,0₃6 Change to previous period 0,000
21.10	Rate 0,0₃528 Change to previous period 0,000	Rate 0,0₃6 Change to previous period 0,000
20.10	Rate 0,0₃528 Change to previous period 0,000	Rate 0,0₃6 Change to previous period 0,000
19.10	Rate 0,0₃528 Change to previous period 0,000	Rate 0,0₃6 Change to previous period 0,000
18.10	Rate 0,0₃528 Change to previous period 0,000	Rate 0,0₃6 Change to previous period 0,000
17.10	Rate 0,0₃528 Change to previous period 0,000	Rate 0,0₃6 Change to previous period 0,000
16.10	Rate 0,0₃528 Change to previous period 0,000	Rate 0,0₃6 Change to previous period 0,000