Currency Corner

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Corner in London

As of 13:45

Currency

Purchase

Selling

United States dollar

As of 13:45

USD

Rate: 0,695
Change to previous period: 0,000

Rate: 0,739
Change to previous period: 0,000

11.09	Rate 0,695 Change to previous period -0,001	Rate 0,739 Change to previous period -0,001
10.09	Rate 0,696 Change to previous period +0,002	Rate 0,740 Change to previous period +0,002
09.09	Rate 0,694 Change to previous period -0,001	Rate 0,738 Change to previous period -0,001
08.09	Rate 0,694 Change to previous period 0,000	Rate 0,738 Change to previous period 0,000
07.09	Rate 0,694 Change to previous period -0,001	Rate 0,738 Change to previous period -0,002
06.09	Rate 0,696 Change to previous period 0,000	Rate 0,740 Change to previous period 0,000
05.09	Rate 0,695 Change to previous period 0,000	Rate 0,740 Change to previous period 0,000

Euro

As of 13:45

EUR

Rate: 0,832
Change to previous period: 0,000

Rate: 0,858
Change to previous period: 0,000

11.09	Rate 0,832 Change to previous period -0,002	Rate 0,858 Change to previous period -0,002
10.09	Rate 0,834 Change to previous period +0,001	Rate 0,859 Change to previous period +0,001
09.09	Rate 0,833 Change to previous period 0,000	Rate 0,859 Change to previous period 0,000
08.09	Rate 0,833 Change to previous period 0,000	Rate 0,858 Change to previous period 0,000
07.09	Rate 0,833 Change to previous period -0,001	Rate 0,858 Change to previous period -0,001
06.09	Rate 0,833 Change to previous period 0,000	Rate 0,859 Change to previous period 0,000
05.09	Rate 0,833 Change to previous period 0,000	Rate 0,859 Change to previous period 0,000

Polish złoty

As of 13:45

PLN

Rate: 0,175
Change to previous period: 0,000

Rate: 0,198
Change to previous period: 0,000

11.09	Rate 0,175 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000
10.09	Rate 0,175 Change to previous period 0,000	Rate 0,199 Change to previous period -0,001
09.09	Rate 0,175 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
08.09	Rate 0,175 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
07.09	Rate 0,175 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
06.09	Rate 0,175 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
05.09	Rate 0,175 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000

Australian dollar

As of 13:45

AUD

Rate: 0,477
Change to previous period: 0,000

Rate: 0,530
Change to previous period: 0,000

11.09	Rate 0,477 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
10.09	Rate 0,477 Change to previous period -0,003	Rate 0,530 Change to previous period -0,003
09.09	Rate 0,479 Change to previous period 0,000	Rate 0,533 Change to previous period -0,001
08.09	Rate 0,480 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000
07.09	Rate 0,480 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000
06.09	Rate 0,480 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000
05.09	Rate 0,480 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000

Hungarian forint

As of 13:45

HUF

Rate: 0,00211
Change to previous period: 0,000

Rate: 0,0024
Change to previous period: 0,000

11.09	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
10.09	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
09.09	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
08.09	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
07.09	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
06.09	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
05.09	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000

South African rand

As of 13:45

ZAR

Rate: 0,0421
Change to previous period: 0,000

Rate: 0,0458
Change to previous period: 0,000

11.09	Rate 0,0421 Change to previous period +0,0₃1	Rate 0,0458 Change to previous period +0,0₃1
10.09	Rate 0,042 Change to previous period -0,0₃3	Rate 0,0457 Change to previous period -0,0₃3
09.09	Rate 0,0423 Change to previous period -0,0₃2	Rate 0,046 Change to previous period -0,0₃2
08.09	Rate 0,0425 Change to previous period 0,000	Rate 0,0462 Change to previous period 0,000
07.09	Rate 0,0425 Change to previous period -0,0₃2	Rate 0,0462 Change to previous period -0,0₃2
06.09	Rate 0,0427 Change to previous period +0,0₃1	Rate 0,0464 Change to previous period +0,0₃1
05.09	Rate 0,0426 Change to previous period 0,000	Rate 0,0463 Change to previous period 0,000

Danish krone

As of 13:45

DKK

Rate: 0,115
Change to previous period: 0,000

Rate: 0,115
Change to previous period: 0,000

11.09	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
10.09	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
09.09	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
08.09	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
07.09	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
06.09	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
05.09	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000

Norwegian krone

As of 13:45

NOK

Rate: 0,0796
Change to previous period: 0,000

Rate: 0,0796
Change to previous period: 0,000

11.09	Rate 0,0796 Change to previous period -0,0₃2	Rate 0,0796 Change to previous period -0,0₃2
10.09	Rate 0,0798 Change to previous period -0,0₃4	Rate 0,0798 Change to previous period -0,0₃4
09.09	Rate 0,0802 Change to previous period +0,0₃1	Rate 0,0802 Change to previous period +0,0₃1
08.09	Rate 0,0801 Change to previous period +0,0₃4	Rate 0,0801 Change to previous period +0,0₃4
07.09	Rate 0,0797 Change to previous period +0,0₃2	Rate 0,0797 Change to previous period +0,0₃2
06.09	Rate 0,0795 Change to previous period 0,000	Rate 0,0795 Change to previous period 0,000
05.09	Rate 0,0795 Change to previous period 0,000	Rate 0,0795 Change to previous period 0,000

Singapore dollar

As of 13:45

SGD

Rate: 0,525
Change to previous period: 0,000

Rate: 0,583
Change to previous period: 0,000

11.09	Rate 0,525 Change to previous period 0,000	Rate 0,583 Change to previous period 0,000
10.09	Rate 0,525 Change to previous period 0,000	Rate 0,584 Change to previous period 0,000
09.09	Rate 0,525 Change to previous period 0,000	Rate 0,584 Change to previous period 0,000
08.09	Rate 0,526 Change to previous period 0,000	Rate 0,584 Change to previous period 0,000
07.09	Rate 0,525 Change to previous period 0,000	Rate 0,583 Change to previous period 0,000
06.09	Rate 0,526 Change to previous period 0,000	Rate 0,584 Change to previous period 0,000
05.09	Rate 0,525 Change to previous period 0,000	Rate 0,584 Change to previous period 0,000

Canadian dollar

As of 13:45

CAD

Rate: 0,501
Change to previous period: 0,000

Rate: 0,533
Change to previous period: 0,000

11.09	Rate 0,501 Change to previous period -0,002	Rate 0,533 Change to previous period -0,002
10.09	Rate 0,503 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
09.09	Rate 0,503 Change to previous period -0,001	Rate 0,535 Change to previous period -0,001
08.09	Rate 0,504 Change to previous period +0,001	Rate 0,536 Change to previous period +0,001
07.09	Rate 0,503 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
06.09	Rate 0,503 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
05.09	Rate 0,503 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000

Thai baht

As of 13:45

THB

Rate: 0,0208
Change to previous period: 0,000

Rate: 0,0224
Change to previous period: 0,000

11.09	Rate 0,0208 Change to previous period +0,0₃1	Rate 0,0224 Change to previous period +0,0₃1
10.09	Rate 0,0207 Change to previous period -0,0₃1	Rate 0,0223 Change to previous period -0,0₃1
09.09	Rate 0,0208 Change to previous period 0,000	Rate 0,0224 Change to previous period 0,000
08.09	Rate 0,0208 Change to previous period -0,0₃1	Rate 0,0224 Change to previous period -0,0₃1
07.09	Rate 0,0209 Change to previous period 0,000	Rate 0,0225 Change to previous period 0,000
06.09	Rate 0,0209 Change to previous period 0,000	Rate 0,0225 Change to previous period 0,000
05.09	Rate 0,0209 Change to previous period 0,000	Rate 0,0225 Change to previous period 0,000

Israeli new shekel

As of 13:45

ILS

Rate: 0,244
Change to previous period: 0,000

Rate: 0,244
Change to previous period: 0,000

11.09	Rate 0,244 Change to previous period +0,001	Rate 0,244 Change to previous period +0,001
10.09	Rate 0,243 Change to previous period -0,001	Rate 0,243 Change to previous period -0,001
09.09	Rate 0,244 Change to previous period -0,001	Rate 0,244 Change to previous period -0,001
08.09	Rate 0,245 Change to previous period 0,000	Rate 0,245 Change to previous period 0,000
07.09	Rate 0,245 Change to previous period 0,000	Rate 0,245 Change to previous period 0,000
06.09	Rate 0,246 Change to previous period 0,000	Rate 0,246 Change to previous period 0,000
05.09	Rate 0,246 Change to previous period 0,000	Rate 0,246 Change to previous period 0,000

Romanian leu

As of 13:45

RON

Rate: 0,144
Change to previous period: 0,000

Rate: 0,163
Change to previous period: 0,000

11.09	Rate 0,144 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
10.09	Rate 0,144 Change to previous period 0,000	Rate 0,164 Change to previous period 0,000
09.09	Rate 0,144 Change to previous period 0,000	Rate 0,164 Change to previous period 0,000
08.09	Rate 0,144 Change to previous period 0,000	Rate 0,164 Change to previous period 0,000
07.09	Rate 0,144 Change to previous period 0,000	Rate 0,164 Change to previous period 0,000
06.09	Rate 0,144 Change to previous period 0,000	Rate 0,164 Change to previous period 0,000
05.09	Rate 0,144 Change to previous period 0,000	Rate 0,164 Change to previous period 0,000

Hong Kong dollar

As of 13:45

HKD

Rate: 0,0838
Change to previous period: 0,000

Rate: 0,0942
Change to previous period: 0,000

11.09	Rate 0,0838 Change to previous period -0,0₃2	Rate 0,0942 Change to previous period -0,0₃2
10.09	Rate 0,084 Change to previous period +0,0₃3	Rate 0,0944 Change to previous period +0,0₃3
09.09	Rate 0,0837 Change to previous period -0,0₃1	Rate 0,0941 Change to previous period -0,0₃1
08.09	Rate 0,0838 Change to previous period 0,000	Rate 0,0942 Change to previous period 0,000
07.09	Rate 0,0838 Change to previous period -0,0₃2	Rate 0,0942 Change to previous period -0,0₃2
06.09	Rate 0,084 Change to previous period 0,000	Rate 0,0944 Change to previous period 0,000
05.09	Rate 0,084 Change to previous period 0,000	Rate 0,0944 Change to previous period 0,000

South Korean won

As of 13:45

KRW

Rate: 0,0₃528
Change to previous period: 0,000

Rate: 0,0₃6
Change to previous period: 0,000

11.09	Rate 0,0₃528 Change to previous period +0,0₄88	Rate 0,0₃6 Change to previous period +0,0₃1
10.09	Rate 0,0₃44 Change to previous period -0,0₄88	Rate 0,0₃5 Change to previous period -0,0₃1
09.09	Rate 0,0₃528 Change to previous period 0,000	Rate 0,0₃6 Change to previous period 0,000
08.09	Rate 0,0₃528 Change to previous period +0,0₄88	Rate 0,0₃6 Change to previous period +0,0₃1
07.09	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
06.09	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
05.09	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000