Currency Corner

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Corner in London

As of 14:50

Currency

Purchase

Selling

United States dollar

As of 14:50

USD

Rate: 0,695
Change to previous period: +0,001

Rate: 0,739
Change to previous period: +0,001

20.04	Rate 0,694 Change to previous period -0,003	Rate 0,739 Change to previous period -0,003
19.04	Rate 0,697 Change to previous period +0,002	Rate 0,742 Change to previous period +0,002
18.04	Rate 0,695 Change to previous period 0,000	Rate 0,740 Change to previous period 0,000
17.04	Rate 0,695 Change to previous period +0,001	Rate 0,740 Change to previous period +0,001
16.04	Rate 0,695 Change to previous period +0,002	Rate 0,739 Change to previous period +0,002
15.04	Rate 0,693 Change to previous period 0,000	Rate 0,737 Change to previous period 0,000
14.04	Rate 0,693 Change to previous period -0,003	Rate 0,737 Change to previous period -0,003

Euro

As of 14:50

EUR

Rate: 0,844
Change to previous period: -0,001

Rate: 0,870
Change to previous period: -0,001

20.04	Rate 0,845 Change to previous period 0,000	Rate 0,871 Change to previous period +0,001
19.04	Rate 0,844 Change to previous period 0,000	Rate 0,870 Change to previous period 0,000
18.04	Rate 0,844 Change to previous period 0,000	Rate 0,870 Change to previous period 0,000
17.04	Rate 0,844 Change to previous period 0,000	Rate 0,870 Change to previous period -0,001
16.04	Rate 0,845 Change to previous period +0,001	Rate 0,871 Change to previous period +0,001
15.04	Rate 0,844 Change to previous period 0,000	Rate 0,870 Change to previous period +0,001
14.04	Rate 0,843 Change to previous period -0,001	Rate 0,869 Change to previous period -0,001

Polish złoty

As of 14:50

PLN

Rate: 0,181
Change to previous period: 0,000

Rate: 0,206
Change to previous period: 0,000

20.04	Rate 0,181 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
19.04	Rate 0,181 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
18.04	Rate 0,181 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
17.04	Rate 0,181 Change to previous period 0,000	Rate 0,206 Change to previous period +0,001
16.04	Rate 0,181 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
15.04	Rate 0,181 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
14.04	Rate 0,180 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000

Australian dollar

As of 14:50

AUD

Rate: 0,477
Change to previous period: 0,000

Rate: 0,530
Change to previous period: 0,000

20.04	Rate 0,477 Change to previous period +0,001	Rate 0,530 Change to previous period +0,001
19.04	Rate 0,477 Change to previous period -0,001	Rate 0,530 Change to previous period -0,001
18.04	Rate 0,477 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
17.04	Rate 0,477 Change to previous period +0,001	Rate 0,530 Change to previous period +0,001
16.04	Rate 0,476 Change to previous period +0,001	Rate 0,529 Change to previous period +0,001
15.04	Rate 0,476 Change to previous period +0,003	Rate 0,529 Change to previous period +0,003
14.04	Rate 0,473 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000

Hungarian forint

As of 14:50

HUF

Rate: 0,00211
Change to previous period: 0,000

Rate: 0,0024
Change to previous period: 0,000

20.04	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
19.04	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
18.04	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
17.04	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
16.04	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
15.04	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
14.04	Rate 0,00211 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000

South African rand

As of 14:50

ZAR

Rate: 0,0416
Change to previous period: 0,000

Rate: 0,0452
Change to previous period: 0,000

20.04	Rate 0,0416 Change to previous period 0,000	Rate 0,0452 Change to previous period 0,000
19.04	Rate 0,0416 Change to previous period -0,0₃1	Rate 0,0452 Change to previous period -0,0₃1
18.04	Rate 0,0417 Change to previous period 0,000	Rate 0,0453 Change to previous period 0,000
17.04	Rate 0,0417 Change to previous period +0,0₃3	Rate 0,0453 Change to previous period +0,0₃3
16.04	Rate 0,0414 Change to previous period 0,000	Rate 0,045 Change to previous period 0,000
15.04	Rate 0,0414 Change to previous period -0,0₃1	Rate 0,045 Change to previous period -0,0₃1
14.04	Rate 0,0415 Change to previous period 0,000	Rate 0,0451 Change to previous period 0,000

Danish krone

As of 14:50

DKK

Rate: 0,116
Change to previous period: 0,000

Rate: 0,116
Change to previous period: 0,000

20.04	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
19.04	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
18.04	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
17.04	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
16.04	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
15.04	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
14.04	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000

Norwegian krone

As of 14:50

NOK

Rate: 0,0792
Change to previous period: -0,0₃2

Rate: 0,0792
Change to previous period: -0,0₃2

20.04	Rate 0,0794 Change to previous period +0,0₃4	Rate 0,0794 Change to previous period +0,0₃4
19.04	Rate 0,079 Change to previous period +0,0₃1	Rate 0,079 Change to previous period +0,0₃1
18.04	Rate 0,0789 Change to previous period 0,000	Rate 0,0789 Change to previous period 0,000
17.04	Rate 0,0789 Change to previous period -0,0₃1	Rate 0,0789 Change to previous period -0,0₃1
16.04	Rate 0,079 Change to previous period +0,0₃5	Rate 0,079 Change to previous period +0,0₃5
15.04	Rate 0,0785 Change to previous period +0,0₃5	Rate 0,0785 Change to previous period +0,0₃5
14.04	Rate 0,078 Change to previous period -0,0₃3	Rate 0,078 Change to previous period -0,0₃3

Singapore dollar

As of 14:50

SGD

Rate: 0,523
Change to previous period: 0,000

Rate: 0,582
Change to previous period: 0,000

20.04	Rate 0,524 Change to previous period -0,001	Rate 0,582 Change to previous period -0,001
19.04	Rate 0,524 Change to previous period 0,000	Rate 0,582 Change to previous period 0,000
18.04	Rate 0,524 Change to previous period 0,000	Rate 0,582 Change to previous period 0,000
17.04	Rate 0,524 Change to previous period +0,001	Rate 0,582 Change to previous period +0,001
16.04	Rate 0,523 Change to previous period +0,001	Rate 0,581 Change to previous period +0,001
15.04	Rate 0,522 Change to previous period 0,000	Rate 0,580 Change to previous period 0,000
14.04	Rate 0,522 Change to previous period -0,002	Rate 0,580 Change to previous period -0,002

Canadian dollar

As of 14:50

CAD

Rate: 0,509
Change to previous period: 0,000

Rate: 0,542
Change to previous period: +0,001

20.04	Rate 0,509 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
19.04	Rate 0,509 Change to previous period +0,002	Rate 0,541 Change to previous period +0,003
18.04	Rate 0,506 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
17.04	Rate 0,506 Change to previous period -0,001	Rate 0,538 Change to previous period -0,001
16.04	Rate 0,507 Change to previous period +0,003	Rate 0,539 Change to previous period +0,003
15.04	Rate 0,504 Change to previous period +0,001	Rate 0,537 Change to previous period +0,001
14.04	Rate 0,503 Change to previous period -0,001	Rate 0,535 Change to previous period -0,001

Thai baht

As of 14:50

THB

Rate: 0,0215
Change to previous period: 0,000

Rate: 0,0231
Change to previous period: 0,000

20.04	Rate 0,0215 Change to previous period 0,000	Rate 0,0231 Change to previous period 0,000
19.04	Rate 0,0215 Change to previous period 0,000	Rate 0,0231 Change to previous period 0,000
18.04	Rate 0,0215 Change to previous period 0,000	Rate 0,0231 Change to previous period 0,000
17.04	Rate 0,0215 Change to previous period 0,000	Rate 0,0231 Change to previous period 0,000
16.04	Rate 0,0215 Change to previous period +0,0₃1	Rate 0,0231 Change to previous period +0,0₃1
15.04	Rate 0,0214 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
14.04	Rate 0,0214 Change to previous period -0,0₃1	Rate 0,023 Change to previous period -0,0₃1

Israeli new shekel

As of 14:50

ILS

Rate: 0,247
Change to previous period: -0,001

Rate: 0,247
Change to previous period: -0,001

20.04	Rate 0,247 Change to previous period -0,003	Rate 0,247 Change to previous period -0,003
19.04	Rate 0,250 Change to previous period +0,001	Rate 0,250 Change to previous period +0,001
18.04	Rate 0,250 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000
17.04	Rate 0,250 Change to previous period +0,003	Rate 0,250 Change to previous period +0,003
16.04	Rate 0,247 Change to previous period +0,001	Rate 0,247 Change to previous period +0,001
15.04	Rate 0,246 Change to previous period +0,001	Rate 0,246 Change to previous period +0,001
14.04	Rate 0,245 Change to previous period +0,002	Rate 0,245 Change to previous period +0,002

Romanian leu

As of 14:50

RON

Rate: 0,150
Change to previous period: 0,000

Rate: 0,171
Change to previous period: 0,000

20.04	Rate 0,150 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
19.04	Rate 0,150 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
18.04	Rate 0,150 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
17.04	Rate 0,150 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
16.04	Rate 0,150 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
15.04	Rate 0,150 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
14.04	Rate 0,150 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000

Hong Kong dollar

As of 14:50

HKD

Rate: 0,084
Change to previous period: +0,0₃1

Rate: 0,0944
Change to previous period: +0,0₃1

20.04	Rate 0,0839 Change to previous period -0,0₃4	Rate 0,0943 Change to previous period -0,0₃4
19.04	Rate 0,0843 Change to previous period +0,0₃3	Rate 0,0947 Change to previous period +0,0₃3
18.04	Rate 0,084 Change to previous period 0,000	Rate 0,0944 Change to previous period 0,000
17.04	Rate 0,084 Change to previous period 0,000	Rate 0,0944 Change to previous period 0,000
16.04	Rate 0,084 Change to previous period +0,0₃3	Rate 0,0944 Change to previous period +0,0₃3
15.04	Rate 0,0837 Change to previous period 0,000	Rate 0,0941 Change to previous period 0,000
14.04	Rate 0,0837 Change to previous period -0,0₃4	Rate 0,0941 Change to previous period -0,0₃4

South Korean won

As of 14:50

KRW

Rate: 0,0₃44
Change to previous period: 0,000

Rate: 0,0₃5
Change to previous period: 0,000

20.04	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
19.04	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
18.04	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
17.04	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
16.04	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
15.04	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
14.04	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000