Exchangers Thai baht in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:45 THB	Rate 0,0229 Change to previous period 0,000	Rate 0,0229 Change to previous period 0,000
12.07 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 11.07 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 10.07 Rate 0,0229 Change to previous period +0,031 Rate 0,0229 Change to previous period +0,031 09.07 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 08.07 Rate 0,0228 Change to previous period -0,031 Rate 0,0228 Change to previous period -0,031 07.07 Rate 0,023 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 06.07 Rate 0,023 Change to previous period -0,031 Rate 0,023 Change to previous period -0,031
HSBC Bank As of 01:45 THB	Rate 0,0224 Change to previous period 0,000	Rate 0,0224 Change to previous period 0,000
12.07 Rate 0,0224 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000 11.07 Rate 0,0224 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000 10.07 Rate 0,0224 Change to previous period +0,031 Rate 0,0224 Change to previous period +0,031 09.07 Rate 0,0223 Change to previous period 0,000 Rate 0,0223 Change to previous period 0,000 08.07 Rate 0,0223 Change to previous period -0,031 Rate 0,0223 Change to previous period -0,031 07.07 Rate 0,0225 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000 06.07 Rate 0,0224 Change to previous period -0,032 Rate 0,0224 Change to previous period -0,032
Tesco Bank As of 01:45 THB	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
12.07 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 11.07 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 10.07 Rate 0,0235 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 09.07 Rate 0,0234 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 08.07 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 07.07 Rate 0,0235 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 06.07 Rate 0,0236 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031
Change Link Victoria London, as of 01:45 THB	Rate 0,021 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
12.07 Rate 0,021 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 11.07 Rate 0,021 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 10.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 09.07 Rate 0,0209 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 08.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 07.07 Rate 0,021 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 06.07 Rate 0,021 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031
Eurochange London, as of 01:45 THB	Rate 0,0191 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
12.07 Rate 0,0191 Change to previous period 0,000 Rate 0,0232 Change to previous period 0,000 11.07 Rate 0,0191 Change to previous period +0,031 Rate 0,0232 Change to previous period 0,000 10.07 Rate 0,019 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 09.07 Rate 0,0189 Change to previous period -0,031 Rate 0,0232 Change to previous period -0,031 08.07 Rate 0,019 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 07.07 Rate 0,019 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 06.07 Rate 0,0191 Change to previous period -0,031 Rate 0,0234 Change to previous period 0,000
Currency Online Group London, as of 01:45 THB	Rate 0,0214 Change to previous period 0,000	Rate 0,0229 Change to previous period 0,000
12.07 Rate 0,0214 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 11.07 Rate 0,0214 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 10.07 Rate 0,0214 Change to previous period +0,031 Rate 0,0229 Change to previous period +0,031 09.07 Rate 0,0214 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 08.07 Rate 0,0214 Change to previous period -0,032 Rate 0,0228 Change to previous period -0,031 07.07 Rate 0,0216 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 06.07 Rate 0,0216 Change to previous period -0,031 Rate 0,023 Change to previous period -0,031
Thomas Exchange Global London, as of 01:45 THB	Rate 0,021 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
12.07 Rate 0,021 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 11.07 Rate 0,021 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 10.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 09.07 Rate 0,0209 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 08.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 07.07 Rate 0,021 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 06.07 Rate 0,021 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031
Travelex London, as of 01:45 THB	Rate 0,0233 Change to previous period -0,031	Rate 0,0233 Change to previous period -0,031
12.07 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 11.07 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 10.07 Rate 0,0233 Change to previous period +0,031 Rate 0,0233 Change to previous period +0,031 09.07 Rate 0,0233 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 08.07 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 07.07 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 06.07 Rate 0,0234 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031
Nathan & Co London, as of 01:45 THB	Rate 0,0233 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
12.07 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 11.07 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 10.07 Rate 0,0233 Change to previous period +0,031 Rate 0,0233 Change to previous period +0,031 09.07 Rate 0,0233 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 08.07 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 07.07 Rate 0,0234 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 06.07 Rate 0,0235 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031
No1 Currency London, as of 01:45 THB	Rate 0,021 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
12.07 Rate 0,021 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 11.07 Rate 0,021 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 10.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 09.07 Rate 0,0209 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 08.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 07.07 Rate 0,021 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 06.07 Rate 0,021 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031
Currency Corner London, as of 01:45 THB	Rate 0,0208 Change to previous period 0,000	Rate 0,0224 Change to previous period 0,000
12.07 Rate 0,0208 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000 11.07 Rate 0,0208 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000 10.07 Rate 0,0208 Change to previous period +0,031 Rate 0,0224 Change to previous period +0,031 09.07 Rate 0,0207 Change to previous period 0,000 Rate 0,0223 Change to previous period 0,000 08.07 Rate 0,0207 Change to previous period -0,032 Rate 0,0223 Change to previous period -0,032 07.07 Rate 0,0209 Change to previous period +0,031 Rate 0,0225 Change to previous period +0,031 06.07 Rate 0,0208 Change to previous period -0,031 Rate 0,0224 Change to previous period -0,031
Currency Exchange Corporation London, as of 01:45 THB	Rate 0,021 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
12.07 Rate 0,021 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 11.07 Rate 0,021 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 10.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 09.07 Rate 0,0209 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 08.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 07.07 Rate 0,021 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 06.07 Rate 0,021 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031

Dynamics of exchange rate change Thai baht