Exchange rate in HSBC Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 03:10 USD	Rate 0,749 Change to previous period +0,001	Rate 0,749 Change to previous period +0,001
29.07 Rate 0,748 Change to previous period -0,005 Rate 0,748 Change to previous period -0,005 28.07 Rate 0,753 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000 27.07 Rate 0,753 Change to previous period +0,003 Rate 0,752 Change to previous period +0,003 26.07 Rate 0,749 Change to previous period -0,001 Rate 0,749 Change to previous period -0,001 25.07 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 24.07 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 23.07 Rate 0,751 Change to previous period +0,003 Rate 0,751 Change to previous period +0,003
Euro As of 03:10 EUR	Rate 0,858 Change to previous period 0,000	Rate 0,858 Change to previous period 0,000
29.07 Rate 0,858 Change to previous period +0,001 Rate 0,858 Change to previous period +0,001 28.07 Rate 0,857 Change to previous period +0,001 Rate 0,857 Change to previous period +0,001 27.07 Rate 0,856 Change to previous period +0,002 Rate 0,856 Change to previous period +0,002 26.07 Rate 0,854 Change to previous period 0,000 Rate 0,854 Change to previous period 0,000 25.07 Rate 0,854 Change to previous period 0,000 Rate 0,854 Change to previous period 0,000 24.07 Rate 0,854 Change to previous period -0,001 Rate 0,854 Change to previous period -0,001 23.07 Rate 0,855 Change to previous period +0,001 Rate 0,855 Change to previous period +0,001
Polish złoty As of 03:10 PLN	Rate 0,198 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000
29.07 Rate 0,198 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 28.07 Rate 0,198 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 27.07 Rate 0,198 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 26.07 Rate 0,198 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 25.07 Rate 0,198 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 24.07 Rate 0,198 Change to previous period 0,000 Rate 0,198 Change to previous period +0,001 23.07 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000
Australian dollar As of 03:10 AUD	Rate 0,521 Change to previous period +0,001	Rate 0,521 Change to previous period +0,001
29.07 Rate 0,520 Change to previous period -0,004 Rate 0,520 Change to previous period -0,004 28.07 Rate 0,525 Change to previous period -0,001 Rate 0,525 Change to previous period -0,001 27.07 Rate 0,526 Change to previous period +0,002 Rate 0,526 Change to previous period +0,002 26.07 Rate 0,524 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 25.07 Rate 0,524 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 24.07 Rate 0,524 Change to previous period +0,001 Rate 0,524 Change to previous period +0,001 23.07 Rate 0,523 Change to previous period +0,001 Rate 0,523 Change to previous period +0,001
Hungarian forint As of 03:10 HUF	Rate 0,00236 Change to previous period 0,000	Rate 0,00236 Change to previous period 0,000
29.07 Rate 0,00236 Change to previous period -0,041 Rate 0,00236 Change to previous period -0,041 28.07 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 27.07 Rate 0,00238 Change to previous period +0,041 Rate 0,00238 Change to previous period +0,041 26.07 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 25.07 Rate 0,00236 Change to previous period 0,000 Rate 0,00236 Change to previous period 0,000 24.07 Rate 0,00236 Change to previous period +0,042 Rate 0,00236 Change to previous period +0,042 23.07 Rate 0,00235 Change to previous period 0,000 Rate 0,00234 Change to previous period 0,000
South African rand As of 03:10 ZAR	Rate 0,045 Change to previous period +0,031	Rate 0,045 Change to previous period +0,031
29.07 Rate 0,0449 Change to previous period -0,032 Rate 0,0449 Change to previous period -0,032 28.07 Rate 0,0451 Change to previous period +0,032 Rate 0,0451 Change to previous period +0,032 27.07 Rate 0,0449 Change to previous period +0,031 Rate 0,0449 Change to previous period +0,031 26.07 Rate 0,0448 Change to previous period +0,032 Rate 0,0448 Change to previous period +0,032 25.07 Rate 0,0446 Change to previous period 0,000 Rate 0,0446 Change to previous period 0,000 24.07 Rate 0,0446 Change to previous period -0,031 Rate 0,0446 Change to previous period -0,031 23.07 Rate 0,0447 Change to previous period -0,039 Rate 0,0447 Change to previous period -0,039
Danish krone As of 03:10 DKK	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
29.07 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 28.07 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 27.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 26.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 25.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 24.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 23.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Norwegian krone As of 03:10 NOK	Rate 0,078 Change to previous period +0,031	Rate 0,078 Change to previous period +0,031
29.07 Rate 0,0779 Change to previous period +0,032 Rate 0,0779 Change to previous period +0,031 28.07 Rate 0,0778 Change to previous period -0,031 Rate 0,0778 Change to previous period -0,031 27.07 Rate 0,0779 Change to previous period -0,033 Rate 0,0779 Change to previous period -0,033 26.07 Rate 0,0782 Change to previous period -0,032 Rate 0,0782 Change to previous period -0,032 25.07 Rate 0,0784 Change to previous period 0,000 Rate 0,0784 Change to previous period 0,000 24.07 Rate 0,0784 Change to previous period +0,033 Rate 0,0784 Change to previous period +0,033 23.07 Rate 0,0781 Change to previous period +0,032 Rate 0,0781 Change to previous period +0,032
Singapore dollar As of 03:10 SGD	Rate 0,581 Change to previous period 0,000	Rate 0,581 Change to previous period 0,000
29.07 Rate 0,580 Change to previous period -0,002 Rate 0,580 Change to previous period -0,002 28.07 Rate 0,582 Change to previous period 0,000 Rate 0,582 Change to previous period 0,000 27.07 Rate 0,583 Change to previous period +0,002 Rate 0,583 Change to previous period +0,002 26.07 Rate 0,581 Change to previous period -0,001 Rate 0,581 Change to previous period -0,001 25.07 Rate 0,582 Change to previous period 0,000 Rate 0,582 Change to previous period 0,000 24.07 Rate 0,582 Change to previous period +0,001 Rate 0,582 Change to previous period +0,001 23.07 Rate 0,581 Change to previous period +0,002 Rate 0,581 Change to previous period +0,002
Canadian dollar As of 03:10 CAD	Rate 0,533 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000
29.07 Rate 0,533 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001 28.07 Rate 0,534 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 27.07 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 26.07 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 25.07 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 24.07 Rate 0,533 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001 23.07 Rate 0,533 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002
Thai baht As of 03:10 THB	Rate 0,0224 Change to previous period +0,031	Rate 0,0224 Change to previous period +0,031
29.07 Rate 0,0223 Change to previous period -0,031 Rate 0,0223 Change to previous period -0,031 28.07 Rate 0,0224 Change to previous period +0,031 Rate 0,0224 Change to previous period 0,000 27.07 Rate 0,0224 Change to previous period +0,031 Rate 0,0224 Change to previous period +0,031 26.07 Rate 0,0223 Change to previous period 0,000 Rate 0,0223 Change to previous period 0,000 25.07 Rate 0,0223 Change to previous period 0,000 Rate 0,0223 Change to previous period 0,000 24.07 Rate 0,0223 Change to previous period +0,031 Rate 0,0223 Change to previous period +0,031 23.07 Rate 0,0222 Change to previous period +0,031 Rate 0,0222 Change to previous period +0,031
Israeli new shekel As of 03:10 ILS	Rate 0,244 Change to previous period +0,001	Rate 0,244 Change to previous period +0,001
29.07 Rate 0,243 Change to previous period -0,004 Rate 0,243 Change to previous period -0,004 28.07 Rate 0,247 Change to previous period 0,000 Rate 0,247 Change to previous period 0,000 27.07 Rate 0,246 Change to previous period +0,001 Rate 0,246 Change to previous period +0,001 26.07 Rate 0,245 Change to previous period -0,001 Rate 0,245 Change to previous period -0,001 25.07 Rate 0,246 Change to previous period 0,000 Rate 0,246 Change to previous period 0,000 24.07 Rate 0,246 Change to previous period +0,001 Rate 0,246 Change to previous period +0,001 23.07 Rate 0,245 Change to previous period +0,001 Rate 0,245 Change to previous period 0,000
Romanian leu As of 03:10 RON	Rate 0,164 Change to previous period 0,000	Rate 0,164 Change to previous period 0,000
29.07 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 28.07 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 27.07 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 26.07 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 25.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 24.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 23.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000
Hong Kong dollar As of 03:10 HKD	Rate 0,0955 Change to previous period +0,031	Rate 0,0955 Change to previous period +0,031
29.07 Rate 0,0954 Change to previous period -0,036 Rate 0,0954 Change to previous period -0,036 28.07 Rate 0,096 Change to previous period 0,000 Rate 0,096 Change to previous period 0,000 27.07 Rate 0,096 Change to previous period +0,034 Rate 0,096 Change to previous period +0,034 26.07 Rate 0,0956 Change to previous period -0,032 Rate 0,0956 Change to previous period -0,032 25.07 Rate 0,0957 Change to previous period 0,000 Rate 0,0957 Change to previous period 0,000 24.07 Rate 0,0957 Change to previous period -0,031 Rate 0,0957 Change to previous period -0,031 23.07 Rate 0,0958 Change to previous period +0,034 Rate 0,0958 Change to previous period +0,034
South Korean won As of 03:10 KRW	Rate 0,03517 Change to previous period -0,051	Rate 0,03517 Change to previous period -0,051
29.07 Rate 0,03518 Change to previous period -0,052 Rate 0,03518 Change to previous period -0,052 28.07 Rate 0,0352 Change to previous period +0,057 Rate 0,0352 Change to previous period +0,057 27.07 Rate 0,03513 Change to previous period 0,000 Rate 0,03513 Change to previous period -0,051 26.07 Rate 0,03514 Change to previous period -0,051 Rate 0,03514 Change to previous period -0,051 25.07 Rate 0,03515 Change to previous period 0,000 Rate 0,03515 Change to previous period 0,000 24.07 Rate 0,03515 Change to previous period +0,056 Rate 0,03515 Change to previous period +0,056 23.07 Rate 0,03509 Change to previous period +0,053 Rate 0,03509 Change to previous period +0,053

Dynamics of exchange rates