Exchange rate in HSBC Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 11:55 USD	Rate 0,739 Change to previous period +0,001	Rate 0,739 Change to previous period +0,001
07.09 Rate 0,738 Change to previous period -0,001 Rate 0,738 Change to previous period -0,002 06.09 Rate 0,740 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000 05.09 Rate 0,740 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000 04.09 Rate 0,740 Change to previous period 0,000 Rate 0,740 Change to previous period +0,001 03.09 Rate 0,739 Change to previous period -0,002 Rate 0,739 Change to previous period -0,002 02.09 Rate 0,742 Change to previous period +0,002 Rate 0,742 Change to previous period +0,002 01.09 Rate 0,740 Change to previous period +0,002 Rate 0,740 Change to previous period +0,002
Euro As of 11:55 EUR	Rate 0,859 Change to previous period 0,000	Rate 0,858 Change to previous period 0,000
07.09 Rate 0,858 Change to previous period -0,001 Rate 0,858 Change to previous period -0,001 06.09 Rate 0,859 Change to previous period 0,000 Rate 0,859 Change to previous period 0,000 05.09 Rate 0,859 Change to previous period 0,000 Rate 0,859 Change to previous period 0,000 04.09 Rate 0,859 Change to previous period 0,000 Rate 0,859 Change to previous period 0,000 03.09 Rate 0,860 Change to previous period 0,000 Rate 0,860 Change to previous period 0,000 02.09 Rate 0,859 Change to previous period +0,002 Rate 0,859 Change to previous period +0,002 01.09 Rate 0,858 Change to previous period 0,000 Rate 0,858 Change to previous period 0,000
Polish złoty As of 11:55 PLN	Rate 0,199 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
07.09 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 06.09 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 05.09 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 04.09 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 03.09 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 02.09 Rate 0,198 Change to previous period +0,001 Rate 0,198 Change to previous period +0,001 01.09 Rate 0,198 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000
Australian dollar As of 11:55 AUD	Rate 0,533 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000
07.09 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 06.09 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 05.09 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 04.09 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 03.09 Rate 0,532 Change to previous period +0,001 Rate 0,532 Change to previous period +0,001 02.09 Rate 0,532 Change to previous period +0,003 Rate 0,532 Change to previous period +0,003 01.09 Rate 0,529 Change to previous period 0,000 Rate 0,529 Change to previous period 0,000
Hungarian forint As of 11:55 HUF	Rate 0,00235 Change to previous period -0,041	Rate 0,00235 Change to previous period -0,041
07.09 Rate 0,00236 Change to previous period -0,041 Rate 0,00236 Change to previous period -0,041 06.09 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 05.09 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 04.09 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 03.09 Rate 0,00237 Change to previous period +0,044 Rate 0,00237 Change to previous period +0,044 02.09 Rate 0,00234 Change to previous period +0,041 Rate 0,00234 Change to previous period +0,041 01.09 Rate 0,00233 Change to previous period -0,042 Rate 0,00233 Change to previous period -0,042
South African rand As of 11:55 ZAR	Rate 0,0461 Change to previous period -0,031	Rate 0,0461 Change to previous period -0,031
07.09 Rate 0,0462 Change to previous period -0,032 Rate 0,0462 Change to previous period -0,032 06.09 Rate 0,0464 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000 05.09 Rate 0,0464 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000 04.09 Rate 0,0464 Change to previous period +0,032 Rate 0,0464 Change to previous period +0,032 03.09 Rate 0,0462 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 02.09 Rate 0,0462 Change to previous period +0,034 Rate 0,0462 Change to previous period +0,034 01.09 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000
Danish krone As of 11:55 DKK	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
07.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 06.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 05.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 04.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 03.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 02.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 01.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Norwegian krone As of 11:55 NOK	Rate 0,0798 Change to previous period +0,032	Rate 0,0798 Change to previous period +0,031
07.09 Rate 0,0797 Change to previous period +0,031 Rate 0,0797 Change to previous period +0,031 06.09 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 05.09 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 04.09 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 03.09 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 02.09 Rate 0,0796 Change to previous period +0,033 Rate 0,0796 Change to previous period +0,033 01.09 Rate 0,0793 Change to previous period +0,033 Rate 0,0793 Change to previous period +0,033
Singapore dollar As of 11:55 SGD	Rate 0,584 Change to previous period +0,001	Rate 0,584 Change to previous period +0,001
07.09 Rate 0,583 Change to previous period -0,001 Rate 0,583 Change to previous period -0,001 06.09 Rate 0,584 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000 05.09 Rate 0,584 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000 04.09 Rate 0,584 Change to previous period +0,001 Rate 0,584 Change to previous period +0,001 03.09 Rate 0,583 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000 02.09 Rate 0,583 Change to previous period +0,002 Rate 0,584 Change to previous period +0,002 01.09 Rate 0,581 Change to previous period +0,001 Rate 0,581 Change to previous period +0,001
Canadian dollar As of 11:55 CAD	Rate 0,535 Change to previous period +0,001	Rate 0,535 Change to previous period +0,001
07.09 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 06.09 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 05.09 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 04.09 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 03.09 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 02.09 Rate 0,536 Change to previous period +0,003 Rate 0,536 Change to previous period +0,003 01.09 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000
Thai baht As of 11:55 THB	Rate 0,0224 Change to previous period 0,000	Rate 0,0224 Change to previous period 0,000
07.09 Rate 0,0225 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000 06.09 Rate 0,0225 Change to previous period 0,000 Rate 0,0225 Change to previous period 0,000 05.09 Rate 0,0225 Change to previous period 0,000 Rate 0,0225 Change to previous period 0,000 04.09 Rate 0,0225 Change to previous period 0,000 Rate 0,0225 Change to previous period 0,000 03.09 Rate 0,0225 Change to previous period +0,031 Rate 0,0225 Change to previous period +0,031 02.09 Rate 0,0223 Change to previous period +0,031 Rate 0,0223 Change to previous period +0,031 01.09 Rate 0,0222 Change to previous period 0,000 Rate 0,0222 Change to previous period 0,000
Israeli new shekel As of 11:55 ILS	Rate 0,245 Change to previous period -0,001	Rate 0,245 Change to previous period -0,001
07.09 Rate 0,246 Change to previous period 0,000 Rate 0,246 Change to previous period 0,000 06.09 Rate 0,246 Change to previous period 0,000 Rate 0,246 Change to previous period 0,000 05.09 Rate 0,246 Change to previous period 0,000 Rate 0,246 Change to previous period 0,000 04.09 Rate 0,246 Change to previous period 0,000 Rate 0,246 Change to previous period 0,000 03.09 Rate 0,246 Change to previous period 0,000 Rate 0,246 Change to previous period 0,000 02.09 Rate 0,245 Change to previous period +0,001 Rate 0,245 Change to previous period +0,001 01.09 Rate 0,245 Change to previous period -0,002 Rate 0,245 Change to previous period -0,002
Romanian leu As of 11:55 RON	Rate 0,163 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
07.09 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 06.09 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 05.09 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 04.09 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 03.09 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 02.09 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 01.09 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000
Hong Kong dollar As of 11:55 HKD	Rate 0,0943 Change to previous period +0,031	Rate 0,0943 Change to previous period +0,031
07.09 Rate 0,0942 Change to previous period -0,032 Rate 0,0942 Change to previous period -0,032 06.09 Rate 0,0944 Change to previous period 0,000 Rate 0,0944 Change to previous period 0,000 05.09 Rate 0,0944 Change to previous period 0,000 Rate 0,0944 Change to previous period 0,000 04.09 Rate 0,0944 Change to previous period 0,000 Rate 0,0944 Change to previous period 0,000 03.09 Rate 0,0943 Change to previous period -0,033 Rate 0,0943 Change to previous period -0,033 02.09 Rate 0,0946 Change to previous period +0,032 Rate 0,0946 Change to previous period +0,032 01.09 Rate 0,0944 Change to previous period +0,032 Rate 0,0944 Change to previous period +0,032
South Korean won As of 11:55 KRW	Rate 0,03551 Change to previous period +0,051	Rate 0,03551 Change to previous period +0,052
07.09 Rate 0,03549 Change to previous period -0,051 Rate 0,03549 Change to previous period -0,051 06.09 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 05.09 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 04.09 Rate 0,0355 Change to previous period +0,055 Rate 0,0355 Change to previous period +0,055 03.09 Rate 0,03545 Change to previous period -0,052 Rate 0,03545 Change to previous period -0,052 02.09 Rate 0,03547 Change to previous period +0,058 Rate 0,03547 Change to previous period +0,058 01.09 Rate 0,03539 Change to previous period -0,052 Rate 0,03539 Change to previous period -0,051

Dynamics of exchange rates