Exchange rate in HSBC Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 18:00 USD	Rate 0,740 Change to previous period 0,000	Rate 0,740 Change to previous period 0,000
18.04 Rate 0,740 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000 17.04 Rate 0,740 Change to previous period +0,001 Rate 0,740 Change to previous period +0,001 16.04 Rate 0,739 Change to previous period +0,002 Rate 0,739 Change to previous period +0,002 15.04 Rate 0,737 Change to previous period 0,000 Rate 0,737 Change to previous period 0,000 14.04 Rate 0,737 Change to previous period -0,003 Rate 0,737 Change to previous period -0,003 13.04 Rate 0,740 Change to previous period -0,007 Rate 0,740 Change to previous period -0,007 12.04 Rate 0,747 Change to previous period +0,004 Rate 0,747 Change to previous period +0,004
Euro As of 18:00 EUR	Rate 0,870 Change to previous period 0,000	Rate 0,870 Change to previous period 0,000
18.04 Rate 0,870 Change to previous period 0,000 Rate 0,870 Change to previous period 0,000 17.04 Rate 0,870 Change to previous period -0,001 Rate 0,870 Change to previous period -0,001 16.04 Rate 0,871 Change to previous period +0,001 Rate 0,871 Change to previous period +0,001 15.04 Rate 0,870 Change to previous period +0,001 Rate 0,870 Change to previous period +0,001 14.04 Rate 0,869 Change to previous period -0,001 Rate 0,869 Change to previous period -0,001 13.04 Rate 0,871 Change to previous period -0,001 Rate 0,870 Change to previous period -0,001 12.04 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000
Polish złoty As of 18:00 PLN	Rate 0,206 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
18.04 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 17.04 Rate 0,206 Change to previous period +0,001 Rate 0,206 Change to previous period +0,001 16.04 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 15.04 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 14.04 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 13.04 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 12.04 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000
Australian dollar As of 18:00 AUD	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
18.04 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 17.04 Rate 0,530 Change to previous period +0,001 Rate 0,530 Change to previous period +0,001 16.04 Rate 0,529 Change to previous period +0,001 Rate 0,529 Change to previous period +0,001 15.04 Rate 0,529 Change to previous period +0,003 Rate 0,529 Change to previous period +0,003 14.04 Rate 0,525 Change to previous period 0,000 Rate 0,525 Change to previous period 0,000 13.04 Rate 0,526 Change to previous period +0,001 Rate 0,526 Change to previous period +0,001 12.04 Rate 0,524 Change to previous period -0,001 Rate 0,524 Change to previous period -0,001
Hungarian forint As of 18:00 HUF	Rate 0,00241 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
18.04 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 17.04 Rate 0,00241 Change to previous period +0,042 Rate 0,00241 Change to previous period +0,042 16.04 Rate 0,00239 Change to previous period -0,041 Rate 0,00239 Change to previous period -0,041 15.04 Rate 0,00239 Change to previous period 0,000 Rate 0,00239 Change to previous period 0,000 14.04 Rate 0,00239 Change to previous period -0,041 Rate 0,00239 Change to previous period -0,041 13.04 Rate 0,0024 Change to previous period +0,043 Rate 0,0024 Change to previous period +0,043 12.04 Rate 0,00236 Change to previous period +0,044 Rate 0,00236 Change to previous period +0,044
South African rand As of 18:00 ZAR	Rate 0,0454 Change to previous period 0,000	Rate 0,0454 Change to previous period 0,000
18.04 Rate 0,0454 Change to previous period 0,000 Rate 0,0454 Change to previous period 0,000 17.04 Rate 0,0454 Change to previous period +0,034 Rate 0,0454 Change to previous period +0,034 16.04 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 15.04 Rate 0,045 Change to previous period -0,031 Rate 0,045 Change to previous period -0,031 14.04 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 13.04 Rate 0,0451 Change to previous period +0,031 Rate 0,0451 Change to previous period +0,031 12.04 Rate 0,045 Change to previous period -0,032 Rate 0,045 Change to previous period -0,032
Danish krone As of 18:00 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
18.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 17.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 16.04 Rate 0,117 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 15.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 14.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 13.04 Rate 0,117 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 12.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Norwegian krone As of 18:00 NOK	Rate 0,0789 Change to previous period 0,000	Rate 0,0789 Change to previous period 0,000
18.04 Rate 0,0789 Change to previous period 0,000 Rate 0,0789 Change to previous period 0,000 17.04 Rate 0,0789 Change to previous period -0,031 Rate 0,0789 Change to previous period -0,031 16.04 Rate 0,079 Change to previous period +0,035 Rate 0,079 Change to previous period +0,035 15.04 Rate 0,0785 Change to previous period +0,035 Rate 0,0785 Change to previous period +0,035 14.04 Rate 0,078 Change to previous period -0,033 Rate 0,078 Change to previous period -0,033 13.04 Rate 0,0783 Change to previous period +0,031 Rate 0,0783 Change to previous period 0,000 12.04 Rate 0,0783 Change to previous period +0,033 Rate 0,0783 Change to previous period +0,033
Singapore dollar As of 18:00 SGD	Rate 0,582 Change to previous period 0,000	Rate 0,582 Change to previous period 0,000
18.04 Rate 0,582 Change to previous period 0,000 Rate 0,582 Change to previous period 0,000 17.04 Rate 0,582 Change to previous period +0,001 Rate 0,582 Change to previous period +0,001 16.04 Rate 0,581 Change to previous period +0,001 Rate 0,581 Change to previous period +0,001 15.04 Rate 0,580 Change to previous period 0,000 Rate 0,580 Change to previous period 0,000 14.04 Rate 0,580 Change to previous period -0,002 Rate 0,580 Change to previous period -0,002 13.04 Rate 0,582 Change to previous period -0,003 Rate 0,582 Change to previous period -0,003 12.04 Rate 0,584 Change to previous period +0,001 Rate 0,584 Change to previous period +0,001
Canadian dollar As of 18:00 CAD	Rate 0,540 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
18.04 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 17.04 Rate 0,540 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 16.04 Rate 0,539 Change to previous period +0,003 Rate 0,539 Change to previous period +0,003 15.04 Rate 0,537 Change to previous period +0,001 Rate 0,537 Change to previous period +0,001 14.04 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,002 13.04 Rate 0,537 Change to previous period -0,002 Rate 0,537 Change to previous period -0,001 12.04 Rate 0,538 Change to previous period +0,002 Rate 0,538 Change to previous period +0,002
Thai baht As of 18:00 THB	Rate 0,0232 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
18.04 Rate 0,0232 Change to previous period 0,000 Rate 0,0232 Change to previous period 0,000 17.04 Rate 0,0232 Change to previous period +0,031 Rate 0,0232 Change to previous period +0,031 16.04 Rate 0,0231 Change to previous period +0,031 Rate 0,0231 Change to previous period +0,031 15.04 Rate 0,023 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 14.04 Rate 0,023 Change to previous period -0,031 Rate 0,023 Change to previous period -0,031 13.04 Rate 0,0231 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000 12.04 Rate 0,0231 Change to previous period -0,031 Rate 0,0231 Change to previous period -0,031
Israeli new shekel As of 18:00 ILS	Rate 0,249 Change to previous period 0,000	Rate 0,249 Change to previous period 0,000
18.04 Rate 0,249 Change to previous period 0,000 Rate 0,249 Change to previous period 0,000 17.04 Rate 0,249 Change to previous period +0,002 Rate 0,249 Change to previous period +0,002 16.04 Rate 0,247 Change to previous period +0,001 Rate 0,247 Change to previous period +0,001 15.04 Rate 0,246 Change to previous period +0,002 Rate 0,246 Change to previous period +0,002 14.04 Rate 0,244 Change to previous period +0,001 Rate 0,244 Change to previous period +0,001 13.04 Rate 0,243 Change to previous period -0,001 Rate 0,243 Change to previous period -0,001 12.04 Rate 0,244 Change to previous period 0,000 Rate 0,244 Change to previous period 0,000
Romanian leu As of 18:00 RON	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
18.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 17.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 16.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 15.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 14.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 13.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 12.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000
Hong Kong dollar As of 18:00 HKD	Rate 0,0945 Change to previous period 0,000	Rate 0,0945 Change to previous period 0,000
18.04 Rate 0,0945 Change to previous period 0,000 Rate 0,0945 Change to previous period 0,000 17.04 Rate 0,0945 Change to previous period 0,000 Rate 0,0945 Change to previous period 0,000 16.04 Rate 0,0944 Change to previous period +0,033 Rate 0,0944 Change to previous period +0,033 15.04 Rate 0,0941 Change to previous period 0,000 Rate 0,0941 Change to previous period 0,000 14.04 Rate 0,0941 Change to previous period -0,034 Rate 0,0941 Change to previous period -0,034 13.04 Rate 0,0945 Change to previous period -0,038 Rate 0,0945 Change to previous period -0,038 12.04 Rate 0,0953 Change to previous period +0,035 Rate 0,0953 Change to previous period +0,035
South Korean won As of 18:00 KRW	Rate 0,03504 Change to previous period 0,000	Rate 0,03504 Change to previous period 0,000
18.04 Rate 0,03504 Change to previous period 0,000 Rate 0,03504 Change to previous period 0,000 17.04 Rate 0,03504 Change to previous period +0,055 Rate 0,03504 Change to previous period +0,055 16.04 Rate 0,03499 Change to previous period 0,000 Rate 0,03499 Change to previous period -0,051 15.04 Rate 0,035 Change to previous period -0,051 Rate 0,035 Change to previous period -0,051 14.04 Rate 0,03501 Change to previous period 0,000 Rate 0,03501 Change to previous period +0,051 13.04 Rate 0,035 Change to previous period -0,052 Rate 0,035 Change to previous period -0,053 12.04 Rate 0,03503 Change to previous period +0,053 Rate 0,03503 Change to previous period +0,053

Dynamics of exchange rates