Exchange rate in HSBC Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 02:10 USD	Rate 0,743 Change to previous period 0,000	Rate 0,743 Change to previous period 0,000
29.05 Rate 0,743 Change to previous period -0,001 Rate 0,743 Change to previous period -0,001 28.05 Rate 0,744 Change to previous period -0,001 Rate 0,744 Change to previous period -0,001 27.05 Rate 0,745 Change to previous period +0,001 Rate 0,745 Change to previous period +0,001 26.05 Rate 0,744 Change to previous period +0,003 Rate 0,744 Change to previous period +0,003 25.05 Rate 0,740 Change to previous period -0,001 Rate 0,740 Change to previous period -0,001 24.05 Rate 0,742 Change to previous period -0,003 Rate 0,742 Change to previous period -0,003 23.05 Rate 0,744 Change to previous period 0,000 Rate 0,744 Change to previous period 0,000
Euro As of 02:10 EUR	Rate 0,867 Change to previous period 0,000	Rate 0,866 Change to previous period 0,000
29.05 Rate 0,867 Change to previous period 0,000 Rate 0,866 Change to previous period 0,000 28.05 Rate 0,867 Change to previous period +0,001 Rate 0,867 Change to previous period +0,001 27.05 Rate 0,866 Change to previous period +0,001 Rate 0,866 Change to previous period +0,001 26.05 Rate 0,865 Change to previous period +0,003 Rate 0,865 Change to previous period +0,003 25.05 Rate 0,862 Change to previous period -0,002 Rate 0,862 Change to previous period -0,002 24.05 Rate 0,864 Change to previous period 0,000 Rate 0,864 Change to previous period 0,000 23.05 Rate 0,864 Change to previous period 0,000 Rate 0,864 Change to previous period 0,000
Polish złoty As of 02:10 PLN	Rate 0,205 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
29.05 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 28.05 Rate 0,205 Change to previous period +0,001 Rate 0,205 Change to previous period +0,001 27.05 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 26.05 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period +0,001 25.05 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 24.05 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 23.05 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000
Australian dollar As of 02:10 AUD	Rate 0,534 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
29.05 Rate 0,534 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 28.05 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 27.05 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 26.05 Rate 0,533 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002 25.05 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 24.05 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 23.05 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000
Hungarian forint As of 02:10 HUF	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
29.05 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 28.05 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 27.05 Rate 0,00244 Change to previous period +0,041 Rate 0,00244 Change to previous period +0,041 26.05 Rate 0,00243 Change to previous period +0,041 Rate 0,00243 Change to previous period +0,041 25.05 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 24.05 Rate 0,00241 Change to previous period +0,041 Rate 0,00241 Change to previous period +0,041 23.05 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000
South African rand As of 02:10 ZAR	Rate 0,0458 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
29.05 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 28.05 Rate 0,0458 Change to previous period +0,033 Rate 0,0458 Change to previous period +0,033 27.05 Rate 0,0455 Change to previous period +0,031 Rate 0,0455 Change to previous period +0,031 26.05 Rate 0,0454 Change to previous period 0,000 Rate 0,0454 Change to previous period 0,000 25.05 Rate 0,0454 Change to previous period +0,031 Rate 0,0454 Change to previous period 0,000 24.05 Rate 0,0454 Change to previous period +0,031 Rate 0,0454 Change to previous period +0,032 23.05 Rate 0,0452 Change to previous period 0,000 Rate 0,0452 Change to previous period 0,000
Danish krone As of 02:10 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
29.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 28.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 27.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 26.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 25.05 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 24.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 23.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Norwegian krone As of 02:10 NOK	Rate 0,0803 Change to previous period 0,000	Rate 0,0803 Change to previous period 0,000
29.05 Rate 0,0803 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 28.05 Rate 0,0804 Change to previous period +0,031 Rate 0,0804 Change to previous period +0,031 27.05 Rate 0,0803 Change to previous period +0,031 Rate 0,0803 Change to previous period +0,031 26.05 Rate 0,0802 Change to previous period 0,000 Rate 0,0802 Change to previous period -0,031 25.05 Rate 0,0803 Change to previous period +0,031 Rate 0,0803 Change to previous period +0,032 24.05 Rate 0,0801 Change to previous period -0,031 Rate 0,0801 Change to previous period -0,032 23.05 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000
Singapore dollar As of 02:10 SGD	Rate 0,582 Change to previous period 0,000	Rate 0,582 Change to previous period 0,000
29.05 Rate 0,582 Change to previous period -0,001 Rate 0,582 Change to previous period -0,001 28.05 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000 27.05 Rate 0,583 Change to previous period +0,001 Rate 0,583 Change to previous period +0,001 26.05 Rate 0,582 Change to previous period +0,002 Rate 0,582 Change to previous period +0,002 25.05 Rate 0,580 Change to previous period -0,001 Rate 0,580 Change to previous period -0,001 24.05 Rate 0,581 Change to previous period -0,001 Rate 0,581 Change to previous period -0,001 23.05 Rate 0,582 Change to previous period 0,000 Rate 0,582 Change to previous period 0,000
Canadian dollar As of 02:10 CAD	Rate 0,539 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
29.05 Rate 0,539 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 28.05 Rate 0,540 Change to previous period +0,002 Rate 0,540 Change to previous period +0,002 27.05 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 26.05 Rate 0,538 Change to previous period +0,002 Rate 0,538 Change to previous period +0,002 25.05 Rate 0,536 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 24.05 Rate 0,537 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 23.05 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000
Thai baht As of 02:10 THB	Rate 0,0228 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
29.05 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 28.05 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 27.05 Rate 0,0228 Change to previous period +0,031 Rate 0,0228 Change to previous period +0,031 26.05 Rate 0,0228 Change to previous period -0,031 Rate 0,0228 Change to previous period -0,031 25.05 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 24.05 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 23.05 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000
Israeli new shekel As of 02:10 ILS	Rate 0,264 Change to previous period 0,000	Rate 0,264 Change to previous period 0,000
29.05 Rate 0,264 Change to previous period 0,000 Rate 0,264 Change to previous period 0,000 28.05 Rate 0,264 Change to previous period 0,000 Rate 0,264 Change to previous period 0,000 27.05 Rate 0,263 Change to previous period +0,002 Rate 0,263 Change to previous period +0,002 26.05 Rate 0,262 Change to previous period +0,004 Rate 0,262 Change to previous period +0,004 25.05 Rate 0,257 Change to previous period +0,001 Rate 0,257 Change to previous period +0,001 24.05 Rate 0,256 Change to previous period -0,001 Rate 0,256 Change to previous period -0,001 23.05 Rate 0,257 Change to previous period 0,000 Rate 0,257 Change to previous period 0,000
Romanian leu As of 02:10 RON	Rate 0,165 Change to previous period 0,000	Rate 0,165 Change to previous period 0,000
29.05 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 28.05 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 27.05 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 26.05 Rate 0,165 Change to previous period +0,001 Rate 0,165 Change to previous period +0,001 25.05 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 24.05 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 23.05 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000
Hong Kong dollar As of 02:10 HKD	Rate 0,0948 Change to previous period 0,000	Rate 0,0948 Change to previous period 0,000
29.05 Rate 0,0948 Change to previous period -0,031 Rate 0,0948 Change to previous period -0,031 28.05 Rate 0,095 Change to previous period -0,031 Rate 0,095 Change to previous period -0,031 27.05 Rate 0,0951 Change to previous period +0,032 Rate 0,0951 Change to previous period +0,032 26.05 Rate 0,0949 Change to previous period +0,034 Rate 0,0949 Change to previous period +0,034 25.05 Rate 0,0945 Change to previous period -0,032 Rate 0,0945 Change to previous period -0,032 24.05 Rate 0,0947 Change to previous period -0,033 Rate 0,0947 Change to previous period -0,033 23.05 Rate 0,095 Change to previous period 0,000 Rate 0,095 Change to previous period 0,000
South Korean won As of 02:10 KRW	Rate 0,03493 Change to previous period 0,000	Rate 0,03493 Change to previous period 0,000
29.05 Rate 0,03493 Change to previous period -0,054 Rate 0,03493 Change to previous period -0,054 28.05 Rate 0,03497 Change to previous period +0,051 Rate 0,03497 Change to previous period +0,051 27.05 Rate 0,03496 Change to previous period +0,053 Rate 0,03496 Change to previous period +0,053 26.05 Rate 0,03493 Change to previous period +0,054 Rate 0,03493 Change to previous period +0,053 25.05 Rate 0,0349 Change to previous period +0,052 Rate 0,0349 Change to previous period +0,052 24.05 Rate 0,03488 Change to previous period -0,052 Rate 0,03488 Change to previous period -0,051 23.05 Rate 0,03489 Change to previous period 0,000 Rate 0,03489 Change to previous period 0,000

Dynamics of exchange rates