Exchange rate in HSBC Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:05 USD	Rate 0,733 Change to previous period 0,000	Rate 0,734 Change to previous period 0,000
09.05 Rate 0,733 Change to previous period 0,000 Rate 0,734 Change to previous period 0,000 08.05 Rate 0,733 Change to previous period -0,005 Rate 0,734 Change to previous period -0,005 07.05 Rate 0,738 Change to previous period +0,002 Rate 0,738 Change to previous period +0,002 06.05 Rate 0,736 Change to previous period -0,002 Rate 0,736 Change to previous period -0,002 05.05 Rate 0,738 Change to previous period -0,001 Rate 0,738 Change to previous period -0,001 04.05 Rate 0,739 Change to previous period +0,003 Rate 0,739 Change to previous period +0,003 03.05 Rate 0,736 Change to previous period -0,001 Rate 0,736 Change to previous period -0,001
Euro As of 00:05 EUR	Rate 0,865 Change to previous period 0,000	Rate 0,864 Change to previous period 0,000
09.05 Rate 0,865 Change to previous period 0,000 Rate 0,864 Change to previous period 0,000 08.05 Rate 0,865 Change to previous period -0,001 Rate 0,864 Change to previous period -0,001 07.05 Rate 0,866 Change to previous period +0,001 Rate 0,866 Change to previous period +0,001 06.05 Rate 0,864 Change to previous period +0,001 Rate 0,864 Change to previous period +0,001 05.05 Rate 0,863 Change to previous period -0,001 Rate 0,863 Change to previous period -0,001 04.05 Rate 0,864 Change to previous period +0,001 Rate 0,864 Change to previous period +0,001 03.05 Rate 0,863 Change to previous period 0,000 Rate 0,864 Change to previous period 0,000
Polish złoty As of 00:05 PLN	Rate 0,204 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
09.05 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 08.05 Rate 0,204 Change to previous period -0,001 Rate 0,204 Change to previous period -0,001 07.05 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 06.05 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001 05.05 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 04.05 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 03.05 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000
Australian dollar As of 00:05 AUD	Rate 0,532 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
09.05 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 08.05 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 07.05 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 06.05 Rate 0,532 Change to previous period +0,002 Rate 0,532 Change to previous period +0,002 05.05 Rate 0,531 Change to previous period +0,001 Rate 0,531 Change to previous period +0,001 04.05 Rate 0,530 Change to previous period -0,001 Rate 0,530 Change to previous period -0,001 03.05 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000
Hungarian forint As of 00:05 HUF	Rate 0,00244 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000
09.05 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 08.05 Rate 0,00244 Change to previous period +0,041 Rate 0,00244 Change to previous period +0,041 07.05 Rate 0,00243 Change to previous period +0,041 Rate 0,00243 Change to previous period +0,042 06.05 Rate 0,00241 Change to previous period +0,042 Rate 0,00241 Change to previous period +0,042 05.05 Rate 0,00239 Change to previous period +0,042 Rate 0,00239 Change to previous period +0,042 04.05 Rate 0,00237 Change to previous period -0,041 Rate 0,00237 Change to previous period -0,041 03.05 Rate 0,00238 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000
South African rand As of 00:05 ZAR	Rate 0,0448 Change to previous period 0,000	Rate 0,0448 Change to previous period 0,000
09.05 Rate 0,0448 Change to previous period 0,000 Rate 0,0448 Change to previous period 0,000 08.05 Rate 0,0448 Change to previous period 0,000 Rate 0,0448 Change to previous period 0,000 07.05 Rate 0,0448 Change to previous period 0,000 Rate 0,0448 Change to previous period 0,000 06.05 Rate 0,0448 Change to previous period +0,036 Rate 0,0448 Change to previous period +0,035 05.05 Rate 0,0443 Change to previous period +0,033 Rate 0,0443 Change to previous period +0,033 04.05 Rate 0,044 Change to previous period -0,034 Rate 0,044 Change to previous period -0,034 03.05 Rate 0,0444 Change to previous period +0,032 Rate 0,0444 Change to previous period +0,032
Danish krone As of 00:05 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
09.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 08.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 06.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 05.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 04.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 03.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Norwegian krone As of 00:05 NOK	Rate 0,0797 Change to previous period 0,000	Rate 0,0797 Change to previous period 0,000
09.05 Rate 0,0797 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000 08.05 Rate 0,0797 Change to previous period +0,034 Rate 0,0797 Change to previous period +0,034 07.05 Rate 0,0793 Change to previous period +0,032 Rate 0,0793 Change to previous period +0,032 06.05 Rate 0,0791 Change to previous period -0,035 Rate 0,0791 Change to previous period -0,036 05.05 Rate 0,0797 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000 04.05 Rate 0,0797 Change to previous period +0,035 Rate 0,0797 Change to previous period +0,035 03.05 Rate 0,0792 Change to previous period -0,032 Rate 0,0792 Change to previous period -0,032
Singapore dollar As of 00:05 SGD	Rate 0,579 Change to previous period 0,000	Rate 0,579 Change to previous period 0,000
09.05 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 08.05 Rate 0,579 Change to previous period -0,003 Rate 0,579 Change to previous period -0,003 07.05 Rate 0,581 Change to previous period +0,001 Rate 0,581 Change to previous period +0,001 06.05 Rate 0,580 Change to previous period +0,002 Rate 0,580 Change to previous period +0,002 05.05 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 04.05 Rate 0,579 Change to previous period +0,001 Rate 0,579 Change to previous period +0,001 03.05 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000
Canadian dollar As of 00:05 CAD	Rate 0,536 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
09.05 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 08.05 Rate 0,536 Change to previous period -0,004 Rate 0,536 Change to previous period -0,004 07.05 Rate 0,540 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 06.05 Rate 0,540 Change to previous period -0,002 Rate 0,540 Change to previous period -0,002 05.05 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 04.05 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 03.05 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000
Thai baht As of 00:05 THB	Rate 0,0228 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
09.05 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 08.05 Rate 0,0228 Change to previous period -0,031 Rate 0,0228 Change to previous period 0,000 07.05 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 06.05 Rate 0,0228 Change to previous period +0,032 Rate 0,0228 Change to previous period +0,032 05.05 Rate 0,0227 Change to previous period +0,031 Rate 0,0227 Change to previous period +0,031 04.05 Rate 0,0226 Change to previous period -0,031 Rate 0,0226 Change to previous period -0,031 03.05 Rate 0,0227 Change to previous period 0,000 Rate 0,0227 Change to previous period 0,000
Israeli new shekel As of 00:05 ILS	Rate 0,253 Change to previous period 0,000	Rate 0,253 Change to previous period 0,000
09.05 Rate 0,253 Change to previous period 0,000 Rate 0,253 Change to previous period 0,000 08.05 Rate 0,253 Change to previous period 0,000 Rate 0,253 Change to previous period 0,000 07.05 Rate 0,253 Change to previous period -0,001 Rate 0,253 Change to previous period -0,001 06.05 Rate 0,254 Change to previous period +0,004 Rate 0,254 Change to previous period +0,004 05.05 Rate 0,250 Change to previous period 0,000 Rate 0,250 Change to previous period 0,000 04.05 Rate 0,250 Change to previous period +0,001 Rate 0,250 Change to previous period +0,001 03.05 Rate 0,250 Change to previous period 0,000 Rate 0,250 Change to previous period 0,000
Romanian leu As of 00:05 RON	Rate 0,166 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
09.05 Rate 0,166 Change to previous period 0,000 Rate 0,166 Change to previous period 0,000 08.05 Rate 0,166 Change to previous period +0,001 Rate 0,166 Change to previous period +0,001 07.05 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 06.05 Rate 0,164 Change to previous period -0,001 Rate 0,164 Change to previous period -0,001 05.05 Rate 0,165 Change to previous period -0,002 Rate 0,165 Change to previous period -0,002 04.05 Rate 0,166 Change to previous period +0,001 Rate 0,166 Change to previous period +0,001 03.05 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000
Hong Kong dollar As of 00:05 HKD	Rate 0,0937 Change to previous period 0,000	Rate 0,0937 Change to previous period 0,000
09.05 Rate 0,0937 Change to previous period 0,000 Rate 0,0937 Change to previous period 0,000 08.05 Rate 0,0937 Change to previous period -0,035 Rate 0,0937 Change to previous period -0,035 07.05 Rate 0,0942 Change to previous period +0,033 Rate 0,0942 Change to previous period +0,033 06.05 Rate 0,0939 Change to previous period -0,033 Rate 0,0939 Change to previous period -0,033 05.05 Rate 0,0942 Change to previous period -0,032 Rate 0,0942 Change to previous period -0,032 04.05 Rate 0,0944 Change to previous period +0,034 Rate 0,0944 Change to previous period +0,034 03.05 Rate 0,0939 Change to previous period -0,031 Rate 0,0939 Change to previous period -0,031
South Korean won As of 00:05 KRW	Rate 0,03502 Change to previous period 0,000	Rate 0,03502 Change to previous period 0,000
09.05 Rate 0,03502 Change to previous period 0,000 Rate 0,03502 Change to previous period 0,000 08.05 Rate 0,03502 Change to previous period -0,055 Rate 0,03502 Change to previous period -0,054 07.05 Rate 0,03506 Change to previous period -0,052 Rate 0,03506 Change to previous period -0,053 06.05 Rate 0,03509 Change to previous period +0,056 Rate 0,03509 Change to previous period +0,057 05.05 Rate 0,03502 Change to previous period +0,052 Rate 0,03502 Change to previous period +0,051 04.05 Rate 0,03501 Change to previous period +0,051 Rate 0,03501 Change to previous period +0,051 03.05 Rate 0,035 Change to previous period -0,051 Rate 0,035 Change to previous period 0,000

Dynamics of exchange rates