Exchange rate in HSBC Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 21:20 USD	Rate 0,741 Change to previous period +0,005	Rate 0,741 Change to previous period +0,005
10.07 Rate 0,736 Change to previous period 0,000 Rate 0,736 Change to previous period 0,000 09.07 Rate 0,736 Change to previous period 0,000 Rate 0,736 Change to previous period 0,000 08.07 Rate 0,736 Change to previous period +0,001 Rate 0,736 Change to previous period +0,001 07.07 Rate 0,734 Change to previous period +0,002 Rate 0,734 Change to previous period +0,002 06.07 Rate 0,732 Change to previous period 0,000 Rate 0,732 Change to previous period 0,000 05.07 Rate 0,733 Change to previous period 0,000 Rate 0,733 Change to previous period 0,000 04.07 Rate 0,733 Change to previous period 0,000 Rate 0,733 Change to previous period 0,000
Euro As of 21:20 EUR	Rate 0,866 Change to previous period +0,004	Rate 0,866 Change to previous period +0,004
10.07 Rate 0,862 Change to previous period -0,001 Rate 0,862 Change to previous period -0,001 09.07 Rate 0,863 Change to previous period 0,000 Rate 0,863 Change to previous period 0,000 08.07 Rate 0,863 Change to previous period +0,001 Rate 0,863 Change to previous period +0,001 07.07 Rate 0,862 Change to previous period -0,001 Rate 0,862 Change to previous period -0,001 06.07 Rate 0,863 Change to previous period 0,000 Rate 0,863 Change to previous period 0,000 05.07 Rate 0,863 Change to previous period 0,000 Rate 0,863 Change to previous period +0,002 04.07 Rate 0,863 Change to previous period +0,002 Rate 0,863 Change to previous period +0,002
Polish złoty As of 21:20 PLN	Rate 0,203 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
10.07 Rate 0,203 Change to previous period -0,001 Rate 0,203 Change to previous period -0,001 09.07 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 08.07 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 07.07 Rate 0,203 Change to previous period -0,001 Rate 0,203 Change to previous period -0,001 06.07 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 05.07 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 04.07 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000
Australian dollar As of 21:20 AUD	Rate 0,487 Change to previous period +0,002	Rate 0,487 Change to previous period +0,002
10.07 Rate 0,485 Change to previous period +0,004 Rate 0,485 Change to previous period +0,004 09.07 Rate 0,481 Change to previous period +0,001 Rate 0,481 Change to previous period +0,001 08.07 Rate 0,480 Change to previous period +0,003 Rate 0,480 Change to previous period +0,003 07.07 Rate 0,477 Change to previous period -0,003 Rate 0,477 Change to previous period -0,003 06.07 Rate 0,480 Change to previous period -0,001 Rate 0,480 Change to previous period 0,000 05.07 Rate 0,480 Change to previous period 0,000 Rate 0,480 Change to previous period -0,001 04.07 Rate 0,480 Change to previous period -0,001 Rate 0,480 Change to previous period -0,001
Hungarian forint As of 21:20 HUF	Rate 0,00217 Change to previous period 0,000	Rate 0,00216 Change to previous period 0,000
10.07 Rate 0,00216 Change to previous period 0,000 Rate 0,00216 Change to previous period 0,000 09.07 Rate 0,00216 Change to previous period 0,000 Rate 0,00216 Change to previous period 0,000 08.07 Rate 0,00216 Change to previous period 0,000 Rate 0,00216 Change to previous period 0,000 07.07 Rate 0,00215 Change to previous period -0,041 Rate 0,00215 Change to previous period -0,041 06.07 Rate 0,00216 Change to previous period 0,000 Rate 0,00216 Change to previous period 0,000 05.07 Rate 0,00217 Change to previous period 0,000 Rate 0,00216 Change to previous period 0,000 04.07 Rate 0,00217 Change to previous period +0,041 Rate 0,00216 Change to previous period 0,000
South African rand As of 21:20 ZAR	Rate 0,0413 Change to previous period -0,032	Rate 0,0413 Change to previous period -0,032
10.07 Rate 0,0415 Change to previous period +0,032 Rate 0,0415 Change to previous period +0,032 09.07 Rate 0,0413 Change to previous period -0,031 Rate 0,0413 Change to previous period -0,031 08.07 Rate 0,0414 Change to previous period +0,032 Rate 0,0414 Change to previous period +0,032 07.07 Rate 0,0412 Change to previous period -0,035 Rate 0,0412 Change to previous period -0,034 06.07 Rate 0,0416 Change to previous period 0,000 Rate 0,0416 Change to previous period -0,031 05.07 Rate 0,0417 Change to previous period 0,000 Rate 0,0417 Change to previous period -0,031 04.07 Rate 0,0417 Change to previous period -0,032 Rate 0,0417 Change to previous period -0,031
Danish krone As of 21:20 DKK	Rate 0,116 Change to previous period +0,001	Rate 0,116 Change to previous period +0,001
10.07 Rate 0,115 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 09.07 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 08.07 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.07 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 06.07 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 05.07 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 04.07 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Norwegian krone As of 21:20 NOK	Rate 0,0731 Change to previous period 0,000	Rate 0,0731 Change to previous period +0,032
10.07 Rate 0,0731 Change to previous period +0,032 Rate 0,0731 Change to previous period +0,032 09.07 Rate 0,0729 Change to previous period 0,000 Rate 0,0729 Change to previous period +0,033 08.07 Rate 0,0729 Change to previous period +0,033 Rate 0,0729 Change to previous period +0,033 07.07 Rate 0,0726 Change to previous period -0,032 Rate 0,0726 Change to previous period -0,032 06.07 Rate 0,0728 Change to previous period 0,000 Rate 0,0728 Change to previous period +0,031 05.07 Rate 0,0728 Change to previous period 0,000 Rate 0,0728 Change to previous period +0,031 04.07 Rate 0,0728 Change to previous period 0,000 Rate 0,0728 Change to previous period +0,031
Singapore dollar As of 21:20 SGD	Rate 0,579 Change to previous period +0,003	Rate 0,579 Change to previous period +0,003
10.07 Rate 0,575 Change to previous period 0,000 Rate 0,575 Change to previous period 0,000 09.07 Rate 0,575 Change to previous period 0,000 Rate 0,575 Change to previous period 0,000 08.07 Rate 0,575 Change to previous period +0,001 Rate 0,575 Change to previous period +0,001 07.07 Rate 0,574 Change to previous period -0,001 Rate 0,574 Change to previous period -0,001 06.07 Rate 0,575 Change to previous period 0,000 Rate 0,575 Change to previous period 0,000 05.07 Rate 0,575 Change to previous period 0,000 Rate 0,575 Change to previous period 0,000 04.07 Rate 0,575 Change to previous period 0,000 Rate 0,575 Change to previous period 0,000
Canadian dollar As of 21:20 CAD	Rate 0,542 Change to previous period +0,002	Rate 0,542 Change to previous period +0,002
10.07 Rate 0,539 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001 09.07 Rate 0,538 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 08.07 Rate 0,538 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001 07.07 Rate 0,537 Change to previous period -0,001 Rate 0,537 Change to previous period -0,001 06.07 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 05.07 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period -0,001 04.07 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period -0,001
Thai baht As of 21:20 THB	Rate 0,0229 Change to previous period +0,033	Rate 0,0228 Change to previous period +0,033
10.07 Rate 0,0226 Change to previous period +0,031 Rate 0,0226 Change to previous period +0,031 09.07 Rate 0,0225 Change to previous period -0,031 Rate 0,0225 Change to previous period -0,031 08.07 Rate 0,0226 Change to previous period +0,031 Rate 0,0226 Change to previous period +0,031 07.07 Rate 0,0225 Change to previous period -0,031 Rate 0,0225 Change to previous period -0,031 06.07 Rate 0,0226 Change to previous period 0,000 Rate 0,0226 Change to previous period 0,000 05.07 Rate 0,0226 Change to previous period 0,000 Rate 0,0226 Change to previous period +0,031 04.07 Rate 0,0226 Change to previous period +0,031 Rate 0,0226 Change to previous period +0,031
Israeli new shekel As of 21:20 ILS	Rate 0,222 Change to previous period 0,000	Rate 0,222 Change to previous period 0,000
10.07 Rate 0,223 Change to previous period +0,001 Rate 0,223 Change to previous period +0,001 09.07 Rate 0,222 Change to previous period +0,003 Rate 0,222 Change to previous period +0,003 08.07 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 07.07 Rate 0,219 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001 06.07 Rate 0,220 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 05.07 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period -0,002 04.07 Rate 0,219 Change to previous period -0,002 Rate 0,219 Change to previous period -0,002
Romanian leu As of 21:20 RON	Rate 0,170 Change to previous period +0,001	Rate 0,170 Change to previous period +0,001
10.07 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 09.07 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 08.07 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 07.07 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 06.07 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 05.07 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 04.07 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000
Hong Kong dollar As of 21:20 HKD	Rate 0,0944 Change to previous period +0,036	Rate 0,0944 Change to previous period +0,036
10.07 Rate 0,0938 Change to previous period 0,000 Rate 0,0938 Change to previous period 0,000 09.07 Rate 0,0937 Change to previous period 0,000 Rate 0,0937 Change to previous period 0,000 08.07 Rate 0,0937 Change to previous period +0,032 Rate 0,0937 Change to previous period +0,032 07.07 Rate 0,0935 Change to previous period +0,032 Rate 0,0935 Change to previous period +0,032 06.07 Rate 0,0933 Change to previous period -0,031 Rate 0,0933 Change to previous period -0,031 05.07 Rate 0,0934 Change to previous period 0,000 Rate 0,0934 Change to previous period 0,000 04.07 Rate 0,0934 Change to previous period 0,000 Rate 0,0934 Change to previous period 0,000
South Korean won As of 21:20 KRW	Rate 0,03537 Change to previous period +0,051	Rate 0,0354 Change to previous period +0,041
10.07 Rate 0,03536 Change to previous period 0,000 Rate 0,0354 Change to previous period +0,041 09.07 Rate 0,03536 Change to previous period -0,051 Rate 0,0354 Change to previous period +0,041 08.07 Rate 0,03537 Change to previous period +0,053 Rate 0,0354 Change to previous period +0,041 07.07 Rate 0,03534 Change to previous period -0,053 Rate 0,0353 Change to previous period -0,041 06.07 Rate 0,03537 Change to previous period -0,051 Rate 0,0354 Change to previous period +0,041 05.07 Rate 0,03538 Change to previous period 0,000 Rate 0,0354 Change to previous period +0,041 04.07 Rate 0,03538 Change to previous period +0,051 Rate 0,0354 Change to previous period +0,041

Dynamics of exchange rates