Exchange rate in HSBC Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 14:10 USD	Rate 0,737 Change to previous period -0,001	Rate 0,737 Change to previous period -0,001
16.08 Rate 0,738 Change to previous period 0,000 Rate 0,738 Change to previous period 0,000 15.08 Rate 0,739 Change to previous period 0,000 Rate 0,739 Change to previous period 0,000 14.08 Rate 0,739 Change to previous period -0,003 Rate 0,739 Change to previous period -0,002 13.08 Rate 0,741 Change to previous period 0,000 Rate 0,741 Change to previous period 0,000 12.08 Rate 0,741 Change to previous period +0,001 Rate 0,741 Change to previous period +0,001 11.08 Rate 0,740 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000 10.08 Rate 0,740 Change to previous period -0,001 Rate 0,740 Change to previous period -0,001
Euro As of 14:10 EUR	Rate 0,855 Change to previous period +0,001	Rate 0,855 Change to previous period 0,000
16.08 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 15.08 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 14.08 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 13.08 Rate 0,855 Change to previous period +0,001 Rate 0,855 Change to previous period +0,001 12.08 Rate 0,854 Change to previous period 0,000 Rate 0,854 Change to previous period 0,000 11.08 Rate 0,854 Change to previous period 0,000 Rate 0,854 Change to previous period 0,000 10.08 Rate 0,855 Change to previous period -0,002 Rate 0,854 Change to previous period -0,002
Polish złoty As of 14:10 PLN	Rate 0,199 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000
16.08 Rate 0,198 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 15.08 Rate 0,199 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 14.08 Rate 0,199 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 13.08 Rate 0,198 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 12.08 Rate 0,198 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 11.08 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 10.08 Rate 0,199 Change to previous period -0,001 Rate 0,199 Change to previous period -0,001
Australian dollar As of 14:10 AUD	Rate 0,525 Change to previous period +0,001	Rate 0,525 Change to previous period +0,001
16.08 Rate 0,523 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000 15.08 Rate 0,523 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 14.08 Rate 0,523 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 13.08 Rate 0,524 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 12.08 Rate 0,523 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000 11.08 Rate 0,523 Change to previous period +0,001 Rate 0,523 Change to previous period +0,001 10.08 Rate 0,522 Change to previous period -0,001 Rate 0,522 Change to previous period -0,002
Hungarian forint As of 14:10 HUF	Rate 0,00236 Change to previous period +0,041	Rate 0,00236 Change to previous period +0,041
16.08 Rate 0,00235 Change to previous period 0,000 Rate 0,00235 Change to previous period 0,000 15.08 Rate 0,00236 Change to previous period 0,000 Rate 0,00236 Change to previous period 0,000 14.08 Rate 0,00236 Change to previous period 0,000 Rate 0,00236 Change to previous period 0,000 13.08 Rate 0,00235 Change to previous period +0,041 Rate 0,00235 Change to previous period +0,041 12.08 Rate 0,00235 Change to previous period +0,041 Rate 0,00234 Change to previous period +0,041 11.08 Rate 0,00234 Change to previous period -0,041 Rate 0,00234 Change to previous period -0,041 10.08 Rate 0,00235 Change to previous period -0,041 Rate 0,00235 Change to previous period -0,041
South African rand As of 14:10 ZAR	Rate 0,0455 Change to previous period -0,031	Rate 0,0455 Change to previous period -0,031
16.08 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000 15.08 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000 14.08 Rate 0,0456 Change to previous period -0,032 Rate 0,0456 Change to previous period -0,032 13.08 Rate 0,0458 Change to previous period -0,031 Rate 0,0458 Change to previous period -0,031 12.08 Rate 0,0459 Change to previous period +0,032 Rate 0,0459 Change to previous period +0,032 11.08 Rate 0,0457 Change to previous period 0,000 Rate 0,0457 Change to previous period 0,000 10.08 Rate 0,0457 Change to previous period -0,031 Rate 0,0457 Change to previous period -0,032
Danish krone As of 14:10 DKK	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
16.08 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 15.08 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 14.08 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 13.08 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 12.08 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 11.08 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 10.08 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Norwegian krone As of 14:10 NOK	Rate 0,0783 Change to previous period +0,031	Rate 0,0783 Change to previous period +0,031
16.08 Rate 0,0782 Change to previous period -0,031 Rate 0,0782 Change to previous period -0,031 15.08 Rate 0,0783 Change to previous period 0,000 Rate 0,0783 Change to previous period 0,000 14.08 Rate 0,0783 Change to previous period +0,033 Rate 0,0783 Change to previous period +0,033 13.08 Rate 0,078 Change to previous period -0,031 Rate 0,078 Change to previous period 0,000 12.08 Rate 0,078 Change to previous period 0,000 Rate 0,078 Change to previous period 0,000 11.08 Rate 0,078 Change to previous period 0,000 Rate 0,078 Change to previous period 0,000 10.08 Rate 0,078 Change to previous period -0,031 Rate 0,078 Change to previous period -0,031
Singapore dollar As of 14:10 SGD	Rate 0,578 Change to previous period 0,000	Rate 0,578 Change to previous period 0,000
16.08 Rate 0,577 Change to previous period 0,000 Rate 0,577 Change to previous period 0,000 15.08 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 14.08 Rate 0,578 Change to previous period -0,001 Rate 0,578 Change to previous period -0,001 13.08 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 12.08 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 11.08 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 10.08 Rate 0,578 Change to previous period -0,002 Rate 0,578 Change to previous period -0,002
Canadian dollar As of 14:10 CAD	Rate 0,532 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
16.08 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 15.08 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 14.08 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 13.08 Rate 0,532 Change to previous period +0,001 Rate 0,532 Change to previous period +0,001 12.08 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 11.08 Rate 0,532 Change to previous period +0,001 Rate 0,532 Change to previous period +0,001 10.08 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000
Thai baht As of 14:10 THB	Rate 0,0223 Change to previous period 0,000	Rate 0,0223 Change to previous period 0,000
16.08 Rate 0,0223 Change to previous period 0,000 Rate 0,0223 Change to previous period 0,000 15.08 Rate 0,0223 Change to previous period 0,000 Rate 0,0223 Change to previous period 0,000 14.08 Rate 0,0223 Change to previous period -0,031 Rate 0,0223 Change to previous period 0,000 13.08 Rate 0,0223 Change to previous period 0,000 Rate 0,0223 Change to previous period 0,000 12.08 Rate 0,0224 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000 11.08 Rate 0,0223 Change to previous period -0,031 Rate 0,0223 Change to previous period -0,031 10.08 Rate 0,0224 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000
Israeli new shekel As of 14:10 ILS	Rate 0,249 Change to previous period -0,001	Rate 0,249 Change to previous period -0,001
16.08 Rate 0,250 Change to previous period 0,000 Rate 0,250 Change to previous period 0,000 15.08 Rate 0,250 Change to previous period 0,000 Rate 0,250 Change to previous period 0,000 14.08 Rate 0,250 Change to previous period 0,000 Rate 0,250 Change to previous period 0,000 13.08 Rate 0,250 Change to previous period +0,001 Rate 0,250 Change to previous period +0,001 12.08 Rate 0,248 Change to previous period +0,002 Rate 0,248 Change to previous period +0,002 11.08 Rate 0,247 Change to previous period -0,001 Rate 0,247 Change to previous period -0,001 10.08 Rate 0,247 Change to previous period 0,000 Rate 0,247 Change to previous period 0,000
Romanian leu As of 14:10 RON	Rate 0,163 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
16.08 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 15.08 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 14.08 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 13.08 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 12.08 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 11.08 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 10.08 Rate 0,163 Change to previous period -0,001 Rate 0,163 Change to previous period -0,001
Hong Kong dollar As of 14:10 HKD	Rate 0,094 Change to previous period -0,031	Rate 0,094 Change to previous period -0,031
16.08 Rate 0,0941 Change to previous period 0,000 Rate 0,0941 Change to previous period 0,000 15.08 Rate 0,0942 Change to previous period 0,000 Rate 0,0942 Change to previous period 0,000 14.08 Rate 0,0942 Change to previous period -0,033 Rate 0,0942 Change to previous period -0,033 13.08 Rate 0,0945 Change to previous period +0,031 Rate 0,0945 Change to previous period +0,031 12.08 Rate 0,0944 Change to previous period +0,031 Rate 0,0944 Change to previous period +0,031 11.08 Rate 0,0943 Change to previous period 0,000 Rate 0,0943 Change to previous period 0,000 10.08 Rate 0,0944 Change to previous period -0,031 Rate 0,0944 Change to previous period -0,031
South Korean won As of 14:10 KRW	Rate 0,03522 Change to previous period +0,052	Rate 0,03522 Change to previous period +0,052
16.08 Rate 0,0352 Change to previous period -0,051 Rate 0,0352 Change to previous period -0,051 15.08 Rate 0,03521 Change to previous period 0,000 Rate 0,03521 Change to previous period 0,000 14.08 Rate 0,03521 Change to previous period -0,051 Rate 0,03521 Change to previous period -0,052 13.08 Rate 0,03523 Change to previous period 0,000 Rate 0,03523 Change to previous period +0,051 12.08 Rate 0,03522 Change to previous period -0,052 Rate 0,03522 Change to previous period -0,052 11.08 Rate 0,03524 Change to previous period +0,052 Rate 0,03524 Change to previous period +0,052 10.08 Rate 0,03522 Change to previous period -0,055 Rate 0,03522 Change to previous period -0,055

Dynamics of exchange rates