Exchange rate in HSBC Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 14:35 USD	Rate 0,756 Change to previous period -0,001	Rate 0,756 Change to previous period -0,001
18.06 Rate 0,757 Change to previous period +0,005 Rate 0,757 Change to previous period +0,005 17.06 Rate 0,752 Change to previous period +0,007 Rate 0,752 Change to previous period +0,007 16.06 Rate 0,745 Change to previous period -0,001 Rate 0,745 Change to previous period -0,001 15.06 Rate 0,746 Change to previous period +0,002 Rate 0,746 Change to previous period +0,002 14.06 Rate 0,743 Change to previous period -0,003 Rate 0,743 Change to previous period -0,003 13.06 Rate 0,746 Change to previous period 0,000 Rate 0,746 Change to previous period 0,000 12.06 Rate 0,746 Change to previous period +0,001 Rate 0,746 Change to previous period +0,001
Euro As of 14:35 EUR	Rate 0,867 Change to previous period -0,001	Rate 0,867 Change to previous period -0,001
18.06 Rate 0,868 Change to previous period +0,003 Rate 0,868 Change to previous period +0,003 17.06 Rate 0,865 Change to previous period 0,000 Rate 0,865 Change to previous period 0,000 16.06 Rate 0,865 Change to previous period +0,001 Rate 0,865 Change to previous period +0,001 15.06 Rate 0,864 Change to previous period +0,001 Rate 0,864 Change to previous period +0,001 14.06 Rate 0,863 Change to previous period 0,000 Rate 0,863 Change to previous period 0,000 13.06 Rate 0,863 Change to previous period 0,000 Rate 0,863 Change to previous period 0,000 12.06 Rate 0,863 Change to previous period 0,000 Rate 0,863 Change to previous period 0,000
Polish złoty As of 14:35 PLN	Rate 0,203 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
18.06 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 17.06 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 16.06 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001 15.06 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 14.06 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 13.06 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 12.06 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000
Australian dollar As of 14:35 AUD	Rate 0,530 Change to previous period -0,001	Rate 0,530 Change to previous period -0,001
18.06 Rate 0,531 Change to previous period +0,004 Rate 0,531 Change to previous period +0,004 17.06 Rate 0,528 Change to previous period +0,001 Rate 0,528 Change to previous period +0,001 16.06 Rate 0,526 Change to previous period -0,001 Rate 0,526 Change to previous period -0,001 15.06 Rate 0,527 Change to previous period +0,001 Rate 0,527 Change to previous period +0,001 14.06 Rate 0,526 Change to previous period +0,001 Rate 0,526 Change to previous period +0,001 13.06 Rate 0,526 Change to previous period 0,000 Rate 0,526 Change to previous period 0,000 12.06 Rate 0,526 Change to previous period 0,000 Rate 0,526 Change to previous period 0,000
Hungarian forint As of 14:35 HUF	Rate 0,00246 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000
18.06 Rate 0,00246 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 17.06 Rate 0,00246 Change to previous period -0,041 Rate 0,00247 Change to previous period -0,041 16.06 Rate 0,00248 Change to previous period +0,041 Rate 0,00248 Change to previous period +0,041 15.06 Rate 0,00247 Change to previous period +0,041 Rate 0,00247 Change to previous period +0,041 14.06 Rate 0,00246 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 13.06 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 12.06 Rate 0,00245 Change to previous period +0,041 Rate 0,00245 Change to previous period +0,041
South African rand As of 14:35 ZAR	Rate 0,0459 Change to previous period -0,032	Rate 0,0459 Change to previous period -0,032
18.06 Rate 0,0461 Change to previous period +0,032 Rate 0,0461 Change to previous period +0,032 17.06 Rate 0,0459 Change to previous period -0,031 Rate 0,0459 Change to previous period -0,031 16.06 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000 15.06 Rate 0,046 Change to previous period +0,031 Rate 0,046 Change to previous period +0,031 14.06 Rate 0,0459 Change to previous period +0,031 Rate 0,0459 Change to previous period +0,031 13.06 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 12.06 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000
Danish krone As of 14:35 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
18.06 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 17.06 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 16.06 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 15.06 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 14.06 Rate 0,115 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 13.06 Rate 0,115 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 12.06 Rate 0,115 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Norwegian krone As of 14:35 NOK	Rate 0,078 Change to previous period +0,032	Rate 0,078 Change to previous period +0,033
18.06 Rate 0,0777 Change to previous period -0,035 Rate 0,0777 Change to previous period -0,035 17.06 Rate 0,0782 Change to previous period -0,034 Rate 0,0782 Change to previous period -0,034 16.06 Rate 0,0786 Change to previous period +0,034 Rate 0,0786 Change to previous period +0,034 15.06 Rate 0,0782 Change to previous period -0,031 Rate 0,0782 Change to previous period -0,031 14.06 Rate 0,0783 Change to previous period -0,031 Rate 0,0783 Change to previous period -0,031 13.06 Rate 0,0784 Change to previous period 0,000 Rate 0,0784 Change to previous period 0,000 12.06 Rate 0,0784 Change to previous period -0,032 Rate 0,0784 Change to previous period -0,032
Singapore dollar As of 14:35 SGD	Rate 0,586 Change to previous period -0,001	Rate 0,586 Change to previous period -0,001
18.06 Rate 0,587 Change to previous period +0,003 Rate 0,587 Change to previous period +0,003 17.06 Rate 0,584 Change to previous period +0,003 Rate 0,584 Change to previous period +0,003 16.06 Rate 0,581 Change to previous period 0,000 Rate 0,581 Change to previous period 0,000 15.06 Rate 0,581 Change to previous period +0,001 Rate 0,581 Change to previous period +0,001 14.06 Rate 0,580 Change to previous period -0,001 Rate 0,580 Change to previous period -0,001 13.06 Rate 0,581 Change to previous period 0,000 Rate 0,581 Change to previous period 0,000 12.06 Rate 0,581 Change to previous period +0,001 Rate 0,581 Change to previous period +0,001
Canadian dollar As of 14:35 CAD	Rate 0,534 Change to previous period -0,002	Rate 0,534 Change to previous period -0,002
18.06 Rate 0,536 Change to previous period +0,002 Rate 0,536 Change to previous period +0,002 17.06 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 16.06 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 15.06 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 14.06 Rate 0,533 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 13.06 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 12.06 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000
Thai baht As of 14:35 THB	Rate 0,023 Change to previous period -0,031	Rate 0,023 Change to previous period -0,031
18.06 Rate 0,0231 Change to previous period +0,031 Rate 0,0231 Change to previous period +0,031 17.06 Rate 0,023 Change to previous period +0,031 Rate 0,023 Change to previous period +0,031 16.06 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 15.06 Rate 0,0229 Change to previous period +0,031 Rate 0,0229 Change to previous period +0,031 14.06 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 13.06 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 12.06 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000
Israeli new shekel As of 14:35 ILS	Rate 0,255 Change to previous period -0,002	Rate 0,255 Change to previous period -0,002
18.06 Rate 0,257 Change to previous period +0,002 Rate 0,257 Change to previous period +0,002 17.06 Rate 0,255 Change to previous period +0,001 Rate 0,255 Change to previous period +0,001 16.06 Rate 0,255 Change to previous period -0,002 Rate 0,255 Change to previous period -0,002 15.06 Rate 0,256 Change to previous period +0,002 Rate 0,256 Change to previous period +0,002 14.06 Rate 0,254 Change to previous period -0,002 Rate 0,254 Change to previous period -0,002 13.06 Rate 0,256 Change to previous period 0,000 Rate 0,256 Change to previous period 0,000 12.06 Rate 0,256 Change to previous period +0,002 Rate 0,256 Change to previous period +0,002
Romanian leu As of 14:35 RON	Rate 0,165 Change to previous period 0,000	Rate 0,165 Change to previous period 0,000
18.06 Rate 0,166 Change to previous period 0,000 Rate 0,166 Change to previous period 0,000 17.06 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 16.06 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 15.06 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 14.06 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 13.06 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 12.06 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000
Hong Kong dollar As of 14:35 HKD	Rate 0,0965 Change to previous period -0,031	Rate 0,0965 Change to previous period -0,031
18.06 Rate 0,0966 Change to previous period +0,036 Rate 0,0966 Change to previous period +0,036 17.06 Rate 0,096 Change to previous period +0,039 Rate 0,096 Change to previous period +0,039 16.06 Rate 0,0951 Change to previous period -0,031 Rate 0,0951 Change to previous period -0,031 15.06 Rate 0,0952 Change to previous period +0,033 Rate 0,0952 Change to previous period +0,033 14.06 Rate 0,0949 Change to previous period -0,033 Rate 0,0949 Change to previous period -0,033 13.06 Rate 0,0952 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000 12.06 Rate 0,0952 Change to previous period +0,031 Rate 0,0952 Change to previous period +0,031
South Korean won As of 14:35 KRW	Rate 0,03495 Change to previous period +0,052	Rate 0,03495 Change to previous period +0,053
18.06 Rate 0,03492 Change to previous period 0,000 Rate 0,03492 Change to previous period -0,051 17.06 Rate 0,03493 Change to previous period -0,051 Rate 0,03493 Change to previous period 0,000 16.06 Rate 0,03493 Change to previous period +0,051 Rate 0,03493 Change to previous period 0,000 15.06 Rate 0,03493 Change to previous period +0,053 Rate 0,03493 Change to previous period +0,053 14.06 Rate 0,0349 Change to previous period -0,051 Rate 0,0349 Change to previous period -0,051 13.06 Rate 0,03491 Change to previous period 0,000 Rate 0,03491 Change to previous period 0,000 12.06 Rate 0,03491 Change to previous period +0,051 Rate 0,03491 Change to previous period +0,051

Dynamics of exchange rates