Exchange rate in HSBC Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:35 USD	Rate 0,750 Change to previous period 0,000	Rate 0,750 Change to previous period 0,000
18.10 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 17.10 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 16.10 Rate 0,750 Change to previous period -0,003 Rate 0,750 Change to previous period -0,003 15.10 Rate 0,753 Change to previous period -0,004 Rate 0,754 Change to previous period -0,004 14.10 Rate 0,757 Change to previous period +0,003 Rate 0,757 Change to previous period +0,003 13.10 Rate 0,754 Change to previous period -0,003 Rate 0,754 Change to previous period -0,003 12.10 Rate 0,757 Change to previous period +0,001 Rate 0,757 Change to previous period +0,001
Euro As of 00:35 EUR	Rate 0,842 Change to previous period 0,000	Rate 0,842 Change to previous period 0,000
18.10 Rate 0,842 Change to previous period -0,002 Rate 0,842 Change to previous period -0,002 17.10 Rate 0,843 Change to previous period 0,000 Rate 0,843 Change to previous period 0,000 16.10 Rate 0,843 Change to previous period -0,002 Rate 0,843 Change to previous period -0,002 15.10 Rate 0,845 Change to previous period -0,001 Rate 0,845 Change to previous period -0,001 14.10 Rate 0,846 Change to previous period +0,001 Rate 0,846 Change to previous period +0,001 13.10 Rate 0,845 Change to previous period 0,000 Rate 0,845 Change to previous period 0,000 12.10 Rate 0,845 Change to previous period -0,002 Rate 0,845 Change to previous period -0,001
Polish złoty As of 00:35 PLN	Rate 0,193 Change to previous period 0,000	Rate 0,193 Change to previous period 0,000
18.10 Rate 0,193 Change to previous period 0,000 Rate 0,193 Change to previous period 0,000 17.10 Rate 0,193 Change to previous period 0,000 Rate 0,193 Change to previous period 0,000 16.10 Rate 0,193 Change to previous period 0,000 Rate 0,193 Change to previous period -0,001 15.10 Rate 0,193 Change to previous period 0,000 Rate 0,194 Change to previous period 0,000 14.10 Rate 0,193 Change to previous period 0,000 Rate 0,194 Change to previous period 0,000 13.10 Rate 0,193 Change to previous period +0,001 Rate 0,193 Change to previous period +0,001 12.10 Rate 0,193 Change to previous period 0,000 Rate 0,193 Change to previous period 0,000
Australian dollar As of 00:35 AUD	Rate 0,523 Change to previous period 0,000	Rate 0,523 Change to previous period 0,000
18.10 Rate 0,523 Change to previous period +0,002 Rate 0,523 Change to previous period +0,001 17.10 Rate 0,521 Change to previous period 0,000 Rate 0,521 Change to previous period 0,000 16.10 Rate 0,521 Change to previous period -0,001 Rate 0,521 Change to previous period 0,000 15.10 Rate 0,522 Change to previous period -0,007 Rate 0,522 Change to previous period -0,007 14.10 Rate 0,528 Change to previous period +0,001 Rate 0,528 Change to previous period +0,001 13.10 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 12.10 Rate 0,527 Change to previous period -0,001 Rate 0,527 Change to previous period -0,001
Hungarian forint As of 00:35 HUF	Rate 0,00232 Change to previous period 0,000	Rate 0,00232 Change to previous period 0,000
18.10 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000 17.10 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000 16.10 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000 15.10 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000 14.10 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000 13.10 Rate 0,00232 Change to previous period +0,041 Rate 0,00232 Change to previous period +0,041 12.10 Rate 0,00232 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000
South African rand As of 00:35 ZAR	Rate 0,0455 Change to previous period 0,000	Rate 0,0455 Change to previous period 0,000
18.10 Rate 0,0455 Change to previous period 0,000 Rate 0,0455 Change to previous period 0,000 17.10 Rate 0,0455 Change to previous period 0,000 Rate 0,0455 Change to previous period 0,000 16.10 Rate 0,0455 Change to previous period -0,031 Rate 0,0455 Change to previous period -0,031 15.10 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000 14.10 Rate 0,0456 Change to previous period -0,031 Rate 0,0456 Change to previous period -0,032 13.10 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period +0,031 12.10 Rate 0,0457 Change to previous period 0,000 Rate 0,0457 Change to previous period 0,000
Danish krone As of 00:35 DKK	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
18.10 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 17.10 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 16.10 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 15.10 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 14.10 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 13.10 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 12.10 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Norwegian krone As of 00:35 NOK	Rate 0,0795 Change to previous period 0,000	Rate 0,0795 Change to previous period 0,000
18.10 Rate 0,0795 Change to previous period -0,031 Rate 0,0795 Change to previous period -0,031 17.10 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 16.10 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period +0,031 15.10 Rate 0,0795 Change to previous period 0,000 Rate 0,0795 Change to previous period -0,031 14.10 Rate 0,0796 Change to previous period +0,033 Rate 0,0796 Change to previous period +0,033 13.10 Rate 0,0793 Change to previous period +0,032 Rate 0,0793 Change to previous period +0,032 12.10 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period +0,031
Singapore dollar As of 00:35 SGD	Rate 0,586 Change to previous period 0,000	Rate 0,586 Change to previous period 0,000
18.10 Rate 0,586 Change to previous period 0,000 Rate 0,586 Change to previous period 0,000 17.10 Rate 0,587 Change to previous period 0,000 Rate 0,586 Change to previous period 0,000 16.10 Rate 0,587 Change to previous period -0,001 Rate 0,586 Change to previous period -0,001 15.10 Rate 0,588 Change to previous period -0,002 Rate 0,588 Change to previous period -0,002 14.10 Rate 0,590 Change to previous period 0,000 Rate 0,590 Change to previous period 0,000 13.10 Rate 0,590 Change to previous period -0,001 Rate 0,590 Change to previous period -0,002 12.10 Rate 0,591 Change to previous period +0,001 Rate 0,591 Change to previous period +0,001
Canadian dollar As of 00:35 CAD	Rate 0,531 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
18.10 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 17.10 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 16.10 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 15.10 Rate 0,531 Change to previous period -0,001 Rate 0,531 Change to previous period -0,001 14.10 Rate 0,532 Change to previous period +0,002 Rate 0,532 Change to previous period +0,002 13.10 Rate 0,531 Change to previous period +0,001 Rate 0,531 Change to previous period 0,000 12.10 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000
Thai baht As of 00:35 THB	Rate 0,0224 Change to previous period 0,000	Rate 0,0224 Change to previous period 0,000
18.10 Rate 0,0225 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000 17.10 Rate 0,0224 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000 16.10 Rate 0,0224 Change to previous period -0,031 Rate 0,0224 Change to previous period -0,031 15.10 Rate 0,0225 Change to previous period 0,000 Rate 0,0225 Change to previous period 0,000 14.10 Rate 0,0225 Change to previous period 0,000 Rate 0,0225 Change to previous period 0,000 13.10 Rate 0,0225 Change to previous period 0,000 Rate 0,0225 Change to previous period 0,000 12.10 Rate 0,0225 Change to previous period 0,000 Rate 0,0225 Change to previous period 0,000
Israeli new shekel As of 00:35 ILS	Rate 0,242 Change to previous period 0,000	Rate 0,242 Change to previous period 0,000
18.10 Rate 0,242 Change to previous period +0,001 Rate 0,242 Change to previous period +0,001 17.10 Rate 0,241 Change to previous period 0,000 Rate 0,241 Change to previous period 0,000 16.10 Rate 0,241 Change to previous period -0,002 Rate 0,241 Change to previous period -0,002 15.10 Rate 0,243 Change to previous period -0,002 Rate 0,243 Change to previous period -0,002 14.10 Rate 0,244 Change to previous period -0,001 Rate 0,244 Change to previous period -0,001 13.10 Rate 0,245 Change to previous period -0,001 Rate 0,245 Change to previous period -0,001 12.10 Rate 0,246 Change to previous period +0,001 Rate 0,246 Change to previous period +0,001
Romanian leu As of 00:35 RON	Rate 0,158 Change to previous period 0,000	Rate 0,158 Change to previous period 0,000
18.10 Rate 0,158 Change to previous period 0,000 Rate 0,158 Change to previous period 0,000 17.10 Rate 0,158 Change to previous period 0,000 Rate 0,158 Change to previous period 0,000 16.10 Rate 0,158 Change to previous period 0,000 Rate 0,158 Change to previous period 0,000 15.10 Rate 0,158 Change to previous period 0,000 Rate 0,158 Change to previous period 0,000 14.10 Rate 0,159 Change to previous period 0,000 Rate 0,159 Change to previous period 0,000 13.10 Rate 0,158 Change to previous period 0,000 Rate 0,158 Change to previous period 0,000 12.10 Rate 0,158 Change to previous period 0,000 Rate 0,158 Change to previous period 0,000
Hong Kong dollar As of 00:35 HKD	Rate 0,0956 Change to previous period 0,000	Rate 0,0956 Change to previous period 0,000
18.10 Rate 0,0956 Change to previous period 0,000 Rate 0,0956 Change to previous period 0,000 17.10 Rate 0,0956 Change to previous period 0,000 Rate 0,0956 Change to previous period 0,000 16.10 Rate 0,0956 Change to previous period -0,034 Rate 0,0956 Change to previous period -0,034 15.10 Rate 0,096 Change to previous period -0,035 Rate 0,096 Change to previous period -0,035 14.10 Rate 0,0965 Change to previous period +0,034 Rate 0,0965 Change to previous period +0,034 13.10 Rate 0,0961 Change to previous period -0,034 Rate 0,0961 Change to previous period -0,034 12.10 Rate 0,0965 Change to previous period +0,032 Rate 0,0965 Change to previous period +0,032
South Korean won As of 00:35 KRW	Rate 0,03562 Change to previous period +0,051	Rate 0,03562 Change to previous period +0,051
18.10 Rate 0,03561 Change to previous period -0,051 Rate 0,03561 Change to previous period -0,051 17.10 Rate 0,03562 Change to previous period 0,000 Rate 0,03562 Change to previous period 0,000 16.10 Rate 0,03562 Change to previous period +0,051 Rate 0,03562 Change to previous period +0,051 15.10 Rate 0,03561 Change to previous period -0,054 Rate 0,03561 Change to previous period -0,054 14.10 Rate 0,03565 Change to previous period +0,054 Rate 0,03565 Change to previous period +0,054 13.10 Rate 0,03561 Change to previous period -0,056 Rate 0,03561 Change to previous period -0,056 12.10 Rate 0,03567 Change to previous period +0,053 Rate 0,03567 Change to previous period +0,053

Dynamics of exchange rates