Exchange rate in HSBC Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 09:40 USD	Rate 0,738 Change to previous period -0,001	Rate 0,738 Change to previous period -0,001
18.08 Rate 0,739 Change to previous period +0,001 Rate 0,739 Change to previous period +0,001 17.08 Rate 0,738 Change to previous period 0,000 Rate 0,738 Change to previous period 0,000 16.08 Rate 0,738 Change to previous period 0,000 Rate 0,738 Change to previous period 0,000 15.08 Rate 0,739 Change to previous period 0,000 Rate 0,739 Change to previous period 0,000 14.08 Rate 0,739 Change to previous period -0,003 Rate 0,739 Change to previous period -0,002 13.08 Rate 0,741 Change to previous period 0,000 Rate 0,741 Change to previous period 0,000 12.08 Rate 0,741 Change to previous period +0,001 Rate 0,741 Change to previous period +0,001
Euro As of 09:40 EUR	Rate 0,856 Change to previous period 0,000	Rate 0,856 Change to previous period 0,000
18.08 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period +0,001 17.08 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 16.08 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 15.08 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 14.08 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 13.08 Rate 0,855 Change to previous period +0,001 Rate 0,855 Change to previous period +0,001 12.08 Rate 0,854 Change to previous period 0,000 Rate 0,854 Change to previous period 0,000
Polish złoty As of 09:40 PLN	Rate 0,198 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000
18.08 Rate 0,198 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 17.08 Rate 0,198 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 16.08 Rate 0,198 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 15.08 Rate 0,199 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 14.08 Rate 0,199 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 13.08 Rate 0,198 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 12.08 Rate 0,198 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000
Australian dollar As of 09:40 AUD	Rate 0,522 Change to previous period -0,001	Rate 0,522 Change to previous period -0,001
18.08 Rate 0,523 Change to previous period -0,001 Rate 0,523 Change to previous period -0,001 17.08 Rate 0,525 Change to previous period +0,001 Rate 0,525 Change to previous period +0,001 16.08 Rate 0,523 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000 15.08 Rate 0,523 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 14.08 Rate 0,523 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 13.08 Rate 0,524 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 12.08 Rate 0,523 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000
Hungarian forint As of 09:40 HUF	Rate 0,00235 Change to previous period +0,041	Rate 0,00235 Change to previous period +0,041
18.08 Rate 0,00234 Change to previous period -0,041 Rate 0,00234 Change to previous period -0,041 17.08 Rate 0,00235 Change to previous period 0,000 Rate 0,00235 Change to previous period 0,000 16.08 Rate 0,00235 Change to previous period 0,000 Rate 0,00235 Change to previous period 0,000 15.08 Rate 0,00236 Change to previous period 0,000 Rate 0,00236 Change to previous period 0,000 14.08 Rate 0,00236 Change to previous period 0,000 Rate 0,00236 Change to previous period 0,000 13.08 Rate 0,00235 Change to previous period +0,041 Rate 0,00235 Change to previous period +0,041 12.08 Rate 0,00235 Change to previous period +0,041 Rate 0,00234 Change to previous period +0,041
South African rand As of 09:40 ZAR	Rate 0,0456 Change to previous period +0,031	Rate 0,0456 Change to previous period +0,032
18.08 Rate 0,0454 Change to previous period -0,031 Rate 0,0454 Change to previous period -0,031 17.08 Rate 0,0455 Change to previous period -0,031 Rate 0,0455 Change to previous period -0,031 16.08 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000 15.08 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000 14.08 Rate 0,0456 Change to previous period -0,032 Rate 0,0456 Change to previous period -0,032 13.08 Rate 0,0458 Change to previous period -0,031 Rate 0,0458 Change to previous period -0,031 12.08 Rate 0,0459 Change to previous period +0,032 Rate 0,0459 Change to previous period +0,032
Danish krone As of 09:40 DKK	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
18.08 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 17.08 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 16.08 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 15.08 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 14.08 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 13.08 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 12.08 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Norwegian krone As of 09:40 NOK	Rate 0,0784 Change to previous period -0,031	Rate 0,0784 Change to previous period -0,031
18.08 Rate 0,0785 Change to previous period +0,031 Rate 0,0785 Change to previous period +0,031 17.08 Rate 0,0784 Change to previous period +0,032 Rate 0,0784 Change to previous period +0,032 16.08 Rate 0,0782 Change to previous period -0,031 Rate 0,0782 Change to previous period -0,031 15.08 Rate 0,0783 Change to previous period 0,000 Rate 0,0783 Change to previous period 0,000 14.08 Rate 0,0783 Change to previous period +0,033 Rate 0,0783 Change to previous period +0,033 13.08 Rate 0,078 Change to previous period -0,031 Rate 0,078 Change to previous period 0,000 12.08 Rate 0,078 Change to previous period 0,000 Rate 0,078 Change to previous period 0,000
Singapore dollar As of 09:40 SGD	Rate 0,578 Change to previous period 0,000	Rate 0,578 Change to previous period 0,000
18.08 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 17.08 Rate 0,578 Change to previous period +0,001 Rate 0,578 Change to previous period +0,001 16.08 Rate 0,577 Change to previous period 0,000 Rate 0,577 Change to previous period 0,000 15.08 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 14.08 Rate 0,578 Change to previous period -0,001 Rate 0,578 Change to previous period -0,001 13.08 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 12.08 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000
Canadian dollar As of 09:40 CAD	Rate 0,531 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
18.08 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 17.08 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 16.08 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 15.08 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 14.08 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 13.08 Rate 0,532 Change to previous period +0,001 Rate 0,532 Change to previous period +0,001 12.08 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000
Thai baht As of 09:35 THB	Rate 0,0223 Change to previous period 0,000	Rate 0,0223 Change to previous period 0,000
18.08 Rate 0,0223 Change to previous period 0,000 Rate 0,0223 Change to previous period 0,000 17.08 Rate 0,0223 Change to previous period +0,031 Rate 0,0223 Change to previous period +0,031 16.08 Rate 0,0223 Change to previous period 0,000 Rate 0,0223 Change to previous period 0,000 15.08 Rate 0,0223 Change to previous period 0,000 Rate 0,0223 Change to previous period 0,000 14.08 Rate 0,0223 Change to previous period -0,031 Rate 0,0223 Change to previous period 0,000 13.08 Rate 0,0223 Change to previous period 0,000 Rate 0,0223 Change to previous period 0,000 12.08 Rate 0,0224 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000
Israeli new shekel As of 09:40 ILS	Rate 0,247 Change to previous period 0,000	Rate 0,247 Change to previous period 0,000
18.08 Rate 0,247 Change to previous period -0,002 Rate 0,247 Change to previous period -0,002 17.08 Rate 0,249 Change to previous period -0,002 Rate 0,249 Change to previous period -0,002 16.08 Rate 0,250 Change to previous period 0,000 Rate 0,250 Change to previous period 0,000 15.08 Rate 0,250 Change to previous period 0,000 Rate 0,250 Change to previous period 0,000 14.08 Rate 0,250 Change to previous period 0,000 Rate 0,250 Change to previous period 0,000 13.08 Rate 0,250 Change to previous period +0,001 Rate 0,250 Change to previous period +0,001 12.08 Rate 0,248 Change to previous period +0,002 Rate 0,248 Change to previous period +0,002
Romanian leu As of 09:40 RON	Rate 0,163 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
18.08 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 17.08 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 16.08 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 15.08 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 14.08 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 13.08 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 12.08 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000
Hong Kong dollar As of 09:40 HKD	Rate 0,0941 Change to previous period -0,031	Rate 0,0941 Change to previous period -0,031
18.08 Rate 0,0942 Change to previous period +0,031 Rate 0,0942 Change to previous period +0,031 17.08 Rate 0,0941 Change to previous period 0,000 Rate 0,0941 Change to previous period 0,000 16.08 Rate 0,0941 Change to previous period 0,000 Rate 0,0941 Change to previous period 0,000 15.08 Rate 0,0942 Change to previous period 0,000 Rate 0,0942 Change to previous period 0,000 14.08 Rate 0,0942 Change to previous period -0,033 Rate 0,0942 Change to previous period -0,033 13.08 Rate 0,0945 Change to previous period +0,031 Rate 0,0945 Change to previous period +0,031 12.08 Rate 0,0944 Change to previous period +0,031 Rate 0,0944 Change to previous period +0,031
South Korean won As of 09:40 KRW	Rate 0,03529 Change to previous period +0,056	Rate 0,03529 Change to previous period +0,056
18.08 Rate 0,03523 Change to previous period +0,041 Rate 0,03523 Change to previous period +0,041 17.08 Rate 0,03513 Change to previous period -0,057 Rate 0,03513 Change to previous period -0,057 16.08 Rate 0,0352 Change to previous period -0,051 Rate 0,0352 Change to previous period -0,051 15.08 Rate 0,03521 Change to previous period 0,000 Rate 0,03521 Change to previous period 0,000 14.08 Rate 0,03521 Change to previous period -0,051 Rate 0,03521 Change to previous period -0,052 13.08 Rate 0,03523 Change to previous period 0,000 Rate 0,03523 Change to previous period +0,051 12.08 Rate 0,03522 Change to previous period -0,052 Rate 0,03522 Change to previous period -0,052

Dynamics of exchange rates