Exchange rate in HSBC Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 18:25 USD	Rate 0,745 Change to previous period -0,001	Rate 0,746 Change to previous period -0,001
08.07 Rate 0,747 Change to previous period -0,002 Rate 0,747 Change to previous period -0,002 07.07 Rate 0,749 Change to previous period +0,003 Rate 0,749 Change to previous period +0,002 06.07 Rate 0,746 Change to previous period -0,003 Rate 0,746 Change to previous period -0,003 05.07 Rate 0,749 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 04.07 Rate 0,749 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 03.07 Rate 0,749 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 02.07 Rate 0,749 Change to previous period -0,004 Rate 0,750 Change to previous period -0,003
Euro As of 18:25 EUR	Rate 0,853 Change to previous period 0,000	Rate 0,853 Change to previous period 0,000
08.07 Rate 0,853 Change to previous period -0,002 Rate 0,853 Change to previous period -0,002 07.07 Rate 0,854 Change to previous period 0,000 Rate 0,854 Change to previous period 0,000 06.07 Rate 0,854 Change to previous period -0,002 Rate 0,854 Change to previous period -0,002 05.07 Rate 0,857 Change to previous period 0,000 Rate 0,857 Change to previous period 0,000 04.07 Rate 0,857 Change to previous period 0,000 Rate 0,857 Change to previous period 0,000 03.07 Rate 0,857 Change to previous period 0,000 Rate 0,857 Change to previous period 0,000 02.07 Rate 0,856 Change to previous period 0,000 Rate 0,856 Change to previous period 0,000
Polish złoty As of 18:25 PLN	Rate 0,197 Change to previous period -0,001	Rate 0,197 Change to previous period -0,001
08.07 Rate 0,198 Change to previous period -0,001 Rate 0,198 Change to previous period -0,001 07.07 Rate 0,199 Change to previous period -0,001 Rate 0,199 Change to previous period -0,001 06.07 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 05.07 Rate 0,200 Change to previous period 0,000 Rate 0,200 Change to previous period 0,000 04.07 Rate 0,200 Change to previous period 0,000 Rate 0,200 Change to previous period 0,000 03.07 Rate 0,200 Change to previous period 0,000 Rate 0,200 Change to previous period 0,000 02.07 Rate 0,200 Change to previous period 0,000 Rate 0,200 Change to previous period 0,000
Australian dollar As of 18:25 AUD	Rate 0,518 Change to previous period 0,000	Rate 0,518 Change to previous period 0,000
08.07 Rate 0,518 Change to previous period -0,001 Rate 0,518 Change to previous period -0,001 07.07 Rate 0,519 Change to previous period -0,001 Rate 0,519 Change to previous period 0,000 06.07 Rate 0,519 Change to previous period 0,000 Rate 0,519 Change to previous period 0,000 05.07 Rate 0,520 Change to previous period 0,000 Rate 0,520 Change to previous period 0,000 04.07 Rate 0,520 Change to previous period 0,000 Rate 0,520 Change to previous period 0,000 03.07 Rate 0,520 Change to previous period +0,001 Rate 0,520 Change to previous period +0,001 02.07 Rate 0,519 Change to previous period -0,001 Rate 0,518 Change to previous period -0,001
Hungarian forint As of 18:25 HUF	Rate 0,00239 Change to previous period +0,042	Rate 0,00239 Change to previous period +0,042
08.07 Rate 0,00237 Change to previous period -0,043 Rate 0,00237 Change to previous period -0,043 07.07 Rate 0,0024 Change to previous period -0,041 Rate 0,0024 Change to previous period -0,041 06.07 Rate 0,00241 Change to previous period -0,041 Rate 0,00241 Change to previous period -0,041 05.07 Rate 0,00243 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 04.07 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 03.07 Rate 0,00242 Change to previous period +0,041 Rate 0,00242 Change to previous period 0,000 02.07 Rate 0,00242 Change to previous period +0,041 Rate 0,00242 Change to previous period +0,041
South African rand As of 18:25 ZAR	Rate 0,0457 Change to previous period +0,032	Rate 0,0457 Change to previous period +0,032
08.07 Rate 0,0455 Change to previous period -0,034 Rate 0,0455 Change to previous period -0,034 07.07 Rate 0,0459 Change to previous period -0,032 Rate 0,0459 Change to previous period -0,032 06.07 Rate 0,0461 Change to previous period -0,031 Rate 0,0461 Change to previous period -0,031 05.07 Rate 0,0462 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 04.07 Rate 0,0462 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 03.07 Rate 0,0462 Change to previous period +0,031 Rate 0,0462 Change to previous period +0,031 02.07 Rate 0,0461 Change to previous period +0,032 Rate 0,0461 Change to previous period +0,032
Danish krone As of 18:25 DKK	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
08.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 07.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 06.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 05.07 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 04.07 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 03.07 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 02.07 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Norwegian krone As of 18:25 NOK	Rate 0,0767 Change to previous period +0,033	Rate 0,0767 Change to previous period +0,032
08.07 Rate 0,0765 Change to previous period +0,031 Rate 0,0765 Change to previous period +0,032 07.07 Rate 0,0763 Change to previous period +0,031 Rate 0,0763 Change to previous period 0,000 06.07 Rate 0,0763 Change to previous period 0,000 Rate 0,0763 Change to previous period +0,031 05.07 Rate 0,0762 Change to previous period 0,000 Rate 0,0762 Change to previous period 0,000 04.07 Rate 0,0762 Change to previous period 0,000 Rate 0,0762 Change to previous period 0,000 03.07 Rate 0,0762 Change to previous period +0,031 Rate 0,0762 Change to previous period +0,031 02.07 Rate 0,0761 Change to previous period +0,032 Rate 0,0761 Change to previous period +0,032
Singapore dollar As of 18:25 SGD	Rate 0,577 Change to previous period 0,000	Rate 0,577 Change to previous period 0,000
08.07 Rate 0,577 Change to previous period -0,002 Rate 0,577 Change to previous period -0,002 07.07 Rate 0,579 Change to previous period +0,002 Rate 0,579 Change to previous period +0,002 06.07 Rate 0,578 Change to previous period -0,002 Rate 0,578 Change to previous period -0,002 05.07 Rate 0,580 Change to previous period 0,000 Rate 0,580 Change to previous period 0,000 04.07 Rate 0,580 Change to previous period 0,000 Rate 0,580 Change to previous period 0,000 03.07 Rate 0,580 Change to previous period 0,000 Rate 0,580 Change to previous period 0,000 02.07 Rate 0,580 Change to previous period -0,001 Rate 0,580 Change to previous period -0,001
Canadian dollar As of 18:25 CAD	Rate 0,526 Change to previous period -0,001	Rate 0,526 Change to previous period -0,001
08.07 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 07.07 Rate 0,527 Change to previous period +0,002 Rate 0,527 Change to previous period +0,002 06.07 Rate 0,525 Change to previous period -0,002 Rate 0,526 Change to previous period -0,002 05.07 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 04.07 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 03.07 Rate 0,527 Change to previous period -0,001 Rate 0,527 Change to previous period -0,001 02.07 Rate 0,528 Change to previous period -0,001 Rate 0,528 Change to previous period -0,001
Thai baht As of 18:25 THB	Rate 0,0223 Change to previous period 0,000	Rate 0,0223 Change to previous period 0,000
08.07 Rate 0,0223 Change to previous period -0,031 Rate 0,0223 Change to previous period -0,031 07.07 Rate 0,0225 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000 06.07 Rate 0,0224 Change to previous period -0,032 Rate 0,0224 Change to previous period -0,032 05.07 Rate 0,0226 Change to previous period 0,000 Rate 0,0226 Change to previous period 0,000 04.07 Rate 0,0226 Change to previous period 0,000 Rate 0,0226 Change to previous period 0,000 03.07 Rate 0,0226 Change to previous period 0,000 Rate 0,0226 Change to previous period 0,000 02.07 Rate 0,0226 Change to previous period 0,000 Rate 0,0226 Change to previous period 0,000
Israeli new shekel As of 18:25 ILS	Rate 0,247 Change to previous period +0,002	Rate 0,247 Change to previous period +0,002
08.07 Rate 0,245 Change to previous period -0,001 Rate 0,245 Change to previous period -0,001 07.07 Rate 0,246 Change to previous period -0,003 Rate 0,246 Change to previous period -0,003 06.07 Rate 0,250 Change to previous period 0,000 Rate 0,250 Change to previous period 0,000 05.07 Rate 0,250 Change to previous period 0,000 Rate 0,250 Change to previous period 0,000 04.07 Rate 0,250 Change to previous period 0,000 Rate 0,250 Change to previous period 0,000 03.07 Rate 0,250 Change to previous period 0,000 Rate 0,250 Change to previous period 0,000 02.07 Rate 0,250 Change to previous period -0,002 Rate 0,250 Change to previous period -0,002
Romanian leu As of 18:25 RON	Rate 0,163 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
08.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 07.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 06.07 Rate 0,163 Change to previous period -0,001 Rate 0,163 Change to previous period -0,001 05.07 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 04.07 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 03.07 Rate 0,164 Change to previous period +0,001 Rate 0,164 Change to previous period +0,001 02.07 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000
Hong Kong dollar As of 18:25 HKD	Rate 0,0951 Change to previous period -0,031	Rate 0,0951 Change to previous period -0,031
08.07 Rate 0,0953 Change to previous period -0,033 Rate 0,0953 Change to previous period -0,033 07.07 Rate 0,0955 Change to previous period +0,033 Rate 0,0955 Change to previous period +0,033 06.07 Rate 0,0952 Change to previous period -0,033 Rate 0,0952 Change to previous period -0,033 05.07 Rate 0,0955 Change to previous period 0,000 Rate 0,0955 Change to previous period 0,000 04.07 Rate 0,0955 Change to previous period 0,000 Rate 0,0955 Change to previous period 0,000 03.07 Rate 0,0955 Change to previous period -0,031 Rate 0,0955 Change to previous period -0,031 02.07 Rate 0,0956 Change to previous period -0,034 Rate 0,0956 Change to previous period -0,034
South Korean won As of 18:25 KRW	Rate 0,03494 Change to previous period -0,052	Rate 0,03494 Change to previous period -0,052
08.07 Rate 0,03496 Change to previous period +0,055 Rate 0,03496 Change to previous period +0,055 07.07 Rate 0,03491 Change to previous period +0,056 Rate 0,03491 Change to previous period +0,056 06.07 Rate 0,03485 Change to previous period -0,055 Rate 0,03485 Change to previous period -0,055 05.07 Rate 0,0349 Change to previous period 0,000 Rate 0,0349 Change to previous period 0,000 04.07 Rate 0,0349 Change to previous period 0,000 Rate 0,0349 Change to previous period 0,000 03.07 Rate 0,0349 Change to previous period +0,053 Rate 0,0349 Change to previous period +0,053 02.07 Rate 0,03487 Change to previous period +0,051 Rate 0,03487 Change to previous period +0,051

Dynamics of exchange rates