HSBC Bank
  • Exchange rate

Exchange rate in HSBC Bank

As of

Currency
Purchase
Selling

United States dollar

As of 07:00

USD
Rate
0,801
Change to previous period
0,000
Rate
0,801
Change to previous period
-0,009
24.01
Rate
0,801
Change to previous period
-0,009
Rate
0,801
Change to previous period
-0,009
23.01
Rate
0,810
Change to previous period
-0,002
Rate
0,810
Change to previous period
-0,002
22.01
Rate
0,812
Change to previous period
+0,003
Rate
0,812
Change to previous period
+0,003
21.01
Rate
0,809
Change to previous period
-0,002
Rate
0,809
Change to previous period
-0,002
20.01
Rate
0,811
Change to previous period
-0,010
Rate
0,812
Change to previous period
-0,010
19.01
Rate
0,821
Change to previous period
0,000
Rate
0,821
Change to previous period
0,000
18.01
Rate
0,822
Change to previous period
0,000
Rate
0,822
Change to previous period
+0,005

Euro

As of 07:00

EUR
Rate
0,841
Change to previous period
0,000
Rate
0,841
Change to previous period
-0,002
24.01
Rate
0,841
Change to previous period
-0,003
Rate
0,841
Change to previous period
-0,002
23.01
Rate
0,843
Change to previous period
-0,002
Rate
0,843
Change to previous period
-0,002
22.01
Rate
0,845
Change to previous period
+0,001
Rate
0,845
Change to previous period
+0,001
21.01
Rate
0,844
Change to previous period
0,000
Rate
0,844
Change to previous period
0,000
20.01
Rate
0,845
Change to previous period
0,000
Rate
0,845
Change to previous period
0,000
19.01
Rate
0,845
Change to previous period
0,000
Rate
0,845
Change to previous period
0,000
18.01
Rate
0,844
Change to previous period
0,000
Rate
0,844
Change to previous period
+0,002

Polish złoty

As of 07:00

PLN
Rate
0,200
Change to previous period
0,000
Rate
0,200
Change to previous period
0,000
24.01
Rate
0,200
Change to previous period
0,000
Rate
0,200
Change to previous period
0,000
23.01
Rate
0,200
Change to previous period
0,000
Rate
0,200
Change to previous period
+0,002
22.01
Rate
0,200
Change to previous period
+0,002
Rate
0,200
Change to previous period
+0,002
21.01
Rate
0,199
Change to previous period
0,000
Rate
0,199
Change to previous period
0,000
20.01
Rate
0,199
Change to previous period
0,000
Rate
0,199
Change to previous period
0,000
19.01
Rate
0,198
Change to previous period
0,000
Rate
0,198
Change to previous period
0,000
18.01
Rate
0,198
Change to previous period
0,000
Rate
0,198
Change to previous period
0,000

Australian dollar

As of 07:00

AUD
Rate
0,506
Change to previous period
0,000
Rate
0,506
Change to previous period
-0,003
24.01
Rate
0,506
Change to previous period
-0,003
Rate
0,506
Change to previous period
-0,003
23.01
Rate
0,509
Change to previous period
0,000
Rate
0,509
Change to previous period
0,000
22.01
Rate
0,509
Change to previous period
+0,001
Rate
0,509
Change to previous period
+0,001
21.01
Rate
0,508
Change to previous period
-0,001
Rate
0,508
Change to previous period
-0,001
20.01
Rate
0,509
Change to previous period
0,000
Rate
0,509
Change to previous period
0,000
19.01
Rate
0,509
Change to previous period
0,000
Rate
0,509
Change to previous period
0,000
18.01
Rate
0,509
Change to previous period
0,000
Rate
0,509
Change to previous period
+0,001

Thai baht

As of 07:00

THB
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
24.01
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
23.01
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
22.01
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
21.01
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
20.01
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
19.01
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
18.01
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000

Norwegian krone

As of 07:00

NOK
Rate
0,072
Change to previous period
0,000
Rate
0,072
Change to previous period
0,000
24.01
Rate
0,072
Change to previous period
0,000
Rate
0,072
Change to previous period
0,000
23.01
Rate
0,072
Change to previous period
0,000
Rate
0,072
Change to previous period
0,000
22.01
Rate
0,072
Change to previous period
0,000
Rate
0,072
Change to previous period
0,000
21.01
Rate
0,072
Change to previous period
0,000
Rate
0,072
Change to previous period
0,000
20.01
Rate
0,072
Change to previous period
0,000
Rate
0,072
Change to previous period
0,000
19.01
Rate
0,072
Change to previous period
0,000
Rate
0,072
Change to previous period
0,000
18.01
Rate
0,072
Change to previous period
0,000
Rate
0,072
Change to previous period
0,000

Hong Kong dollar

As of 07:00

HKD
Rate
0,103
Change to previous period
0,000
Rate
0,103
Change to previous period
0,000
24.01
Rate
0,103
Change to previous period
-0,001
Rate
0,103
Change to previous period
-0,001
23.01
Rate
0,104
Change to previous period
0,000
Rate
0,104
Change to previous period
0,000
22.01
Rate
0,104
Change to previous period
0,000
Rate
0,104
Change to previous period
0,000
21.01
Rate
0,104
Change to previous period
0,000
Rate
0,104
Change to previous period
0,000
20.01
Rate
0,104
Change to previous period
-0,001
Rate
0,104
Change to previous period
-0,001
19.01
Rate
0,105
Change to previous period
0,000
Rate
0,105
Change to previous period
0,000
18.01
Rate
0,106
Change to previous period
0,000
Rate
0,106
Change to previous period
0,000

Swedish krona

As of 07:00

SEK
Rate
0,073
Change to previous period
0,000
Rate
0,073
Change to previous period
0,000
24.01
Rate
0,073
Change to previous period
0,000
Rate
0,073
Change to previous period
0,000
23.01
Rate
0,074
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
22.01
Rate
0,074
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
21.01
Rate
0,074
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
20.01
Rate
0,074
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
19.01
Rate
0,074
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
18.01
Rate
0,073
Change to previous period
0,000
Rate
0,073
Change to previous period
0,000

South Korean won

As of 07:00

KRW
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
24.01
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
23.01
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
22.01
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
21.01
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
20.01
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
19.01
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
18.01
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000

Hungarian forint

As of 07:00

HUF
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
24.01
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
23.01
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
22.01
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
21.01
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
20.01
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
19.01
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
18.01
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000

Renminbi

As of 07:00

CNY
Rate
0,111
Change to previous period
-0,001
Rate
0,111
Change to previous period
-0,001
24.01
Rate
0,112
Change to previous period
0,000
Rate
0,112
Change to previous period
-0,001
23.01
Rate
0,113
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
22.01
Rate
0,113
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
21.01
Rate
0,113
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
20.01
Rate
0,113
Change to previous period
+0,001
Rate
0,113
Change to previous period
+0,001
19.01
Rate
0,112
Change to previous period
0,000
Rate
0,112
Change to previous period
0,000
18.01
Rate
0,112
Change to previous period
-0,002
Rate
0,112
Change to previous period
-0,002

Turkish lira

As of 07:00

TRY
Rate
0,022
Change to previous period
0,000
Rate
0,022
Change to previous period
0,000
24.01
Rate
0,022
Change to previous period
0,000
Rate
0,022
Change to previous period
0,000
23.01
Rate
0,023
Change to previous period
0,000
Rate
0,023
Change to previous period
0,000
22.01
Rate
0,023
Change to previous period
0,000
Rate
0,023
Change to previous period
0,000
21.01
Rate
0,023
Change to previous period
0,000
Rate
0,023
Change to previous period
0,000
20.01
Rate
0,023
Change to previous period
0,000
Rate
0,023
Change to previous period
0,000
19.01
Rate
0,023
Change to previous period
0,000
Rate
0,023
Change to previous period
0,000
18.01
Rate
0,023
Change to previous period
0,000
Rate
0,023
Change to previous period
0,000

Swiss franc

As of 07:00

CHF
Rate
0,884
Change to previous period
0,000
Rate
0,884
Change to previous period
-0,008
24.01
Rate
0,884
Change to previous period
-0,008
Rate
0,884
Change to previous period
-0,008
23.01
Rate
0,892
Change to previous period
-0,003
Rate
0,892
Change to previous period
-0,003
22.01
Rate
0,896
Change to previous period
+0,002
Rate
0,896
Change to previous period
+0,002
21.01
Rate
0,894
Change to previous period
-0,001
Rate
0,894
Change to previous period
-0,001
20.01
Rate
0,895
Change to previous period
-0,004
Rate
0,895
Change to previous period
-0,004
19.01
Rate
0,899
Change to previous period
0,000
Rate
0,899
Change to previous period
0,000
18.01
Rate
0,898
Change to previous period
0,000
Rate
0,898
Change to previous period
+0,001

Romanian leu

As of 07:00

RON
Rate
0,169
Change to previous period
0,000
Rate
0,169
Change to previous period
0,000
24.01
Rate
0,169
Change to previous period
0,000
Rate
0,169
Change to previous period
0,000
23.01
Rate
0,169
Change to previous period
0,000
Rate
0,169
Change to previous period
0,000
22.01
Rate
0,170
Change to previous period
0,000
Rate
0,170
Change to previous period
0,000
21.01
Rate
0,170
Change to previous period
0,000
Rate
0,170
Change to previous period
0,000
20.01
Rate
0,170
Change to previous period
0,000
Rate
0,170
Change to previous period
0,000
19.01
Rate
0,170
Change to previous period
0,000
Rate
0,170
Change to previous period
0,000
18.01
Rate
0,170
Change to previous period
0,000
Rate
0,170
Change to previous period
0,000

New Zealand dollar

As of 07:00

NZD
Rate
0,457
Change to previous period
0,000
Rate
0,457
Change to previous period
0,000
24.01
Rate
0,457
Change to previous period
-0,002
Rate
0,458
Change to previous period
-0,002
23.01
Rate
0,459
Change to previous period
0,000
Rate
0,459
Change to previous period
0,000
22.01
Rate
0,460
Change to previous period
0,000
Rate
0,460
Change to previous period
0,000
21.01
Rate
0,459
Change to previous period
0,000
Rate
0,459
Change to previous period
0,000
20.01
Rate
0,460
Change to previous period
0,000
Rate
0,460
Change to previous period
0,000
19.01
Rate
0,459
Change to previous period
0,000
Rate
0,460
Change to previous period
0,000
18.01
Rate
0,459
Change to previous period
0,000
Rate
0,459
Change to previous period
0,000

Canadian dollar

As of 07:00

CAD
Rate
0,558
Change to previous period
0,000
Rate
0,558
Change to previous period
-0,005
24.01
Rate
0,558
Change to previous period
-0,005
Rate
0,558
Change to previous period
-0,005
23.01
Rate
0,563
Change to previous period
-0,002
Rate
0,563
Change to previous period
-0,002
22.01
Rate
0,565
Change to previous period
0,000
Rate
0,565
Change to previous period
0,000
21.01
Rate
0,565
Change to previous period
-0,002
Rate
0,565
Change to previous period
-0,002
20.01
Rate
0,567
Change to previous period
0,000
Rate
0,567
Change to previous period
0,000
19.01
Rate
0,568
Change to previous period
0,000
Rate
0,568
Change to previous period
0,000
18.01
Rate
0,567
Change to previous period
0,000
Rate
0,567
Change to previous period
0,000

Japanese yen

As of 07:00

JPY
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
24.01
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
23.01
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
22.01
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
21.01
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
20.01
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
19.01
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
18.01
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000

Czech koruna

As of 07:00

CZK
Rate
0,034
Change to previous period
0,000
Rate
0,034
Change to previous period
0,000
24.01
Rate
0,034
Change to previous period
0,000
Rate
0,034
Change to previous period
0,000
23.01
Rate
0,034
Change to previous period
0,000
Rate
0,034
Change to previous period
0,000
22.01
Rate
0,034
Change to previous period
0,000
Rate
0,034
Change to previous period
0,000
21.01
Rate
0,034
Change to previous period
0,000
Rate
0,034
Change to previous period
0,000
20.01
Rate
0,034
Change to previous period
0,000
Rate
0,034
Change to previous period
0,000
19.01
Rate
0,033
Change to previous period
0,000
Rate
0,033
Change to previous period
0,000
18.01
Rate
0,033
Change to previous period
0,000
Rate
0,033
Change to previous period
0,000

South African rand

As of 07:00

ZAR
Rate
0,044
Change to previous period
0,000
Rate
0,044
Change to previous period
0,000
24.01
Rate
0,044
Change to previous period
0,000
Rate
0,044
Change to previous period
0,000
23.01
Rate
0,044
Change to previous period
0,000
Rate
0,044
Change to previous period
0,000
22.01
Rate
0,044
Change to previous period
0,000
Rate
0,044
Change to previous period
0,000
21.01
Rate
0,044
Change to previous period
0,000
Rate
0,044
Change to previous period
0,000
20.01
Rate
0,044
Change to previous period
0,000
Rate
0,044
Change to previous period
0,000
19.01
Rate
0,044
Change to previous period
0,000
Rate
0,044
Change to previous period
0,000
18.01
Rate
0,044
Change to previous period
0,000
Rate
0,044
Change to previous period
0,000

Saudi riyal

As of 07:00

SAR
Rate
0,214
Change to previous period
0,000
Rate
0,214
Change to previous period
0,000
24.01
Rate
0,214
Change to previous period
-0,002
Rate
0,214
Change to previous period
-0,002
23.01
Rate
0,216
Change to previous period
0,000
Rate
0,216
Change to previous period
0,000
22.01
Rate
0,216
Change to previous period
0,000
Rate
0,216
Change to previous period
0,000
21.01
Rate
0,216
Change to previous period
0,000
Rate
0,216
Change to previous period
0,000
20.01
Rate
0,216
Change to previous period
-0,003
Rate
0,216
Change to previous period
-0,003
19.01
Rate
0,219
Change to previous period
0,000
Rate
0,219
Change to previous period
0,000
18.01
Rate
0,219
Change to previous period
0,000
Rate
0,219
Change to previous period
+0,001

Indian rupee

As of 07:00

INR
Rate
0,009
Change to previous period
0,000
Rate
0,009
Change to previous period
0,000
24.01
Rate
0,009
Change to previous period
0,000
Rate
0,009
Change to previous period
0,000
23.01
Rate
0,009
Change to previous period
0,000
Rate
0,009
Change to previous period
0,000
22.01
Rate
0,009
Change to previous period
0,000
Rate
0,009
Change to previous period
0,000
21.01
Rate
0,009
Change to previous period
0,000
Rate
0,009
Change to previous period
0,000
20.01
Rate
0,009
Change to previous period
0,000
Rate
0,009
Change to previous period
0,000
19.01
Rate
0,009
Change to previous period
0,000
Rate
0,009
Change to previous period
0,000
18.01
Rate
0,009
Change to previous period
0,000
Rate
0,009
Change to previous period
0,000

New Taiwan dollar

As of 07:00

TWD
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
24.01
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
23.01
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
22.01
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
21.01
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
20.01
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
19.01
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
18.01
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000

Danish krone

As of 07:00

DKK
Rate
0,113
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
24.01
Rate
0,113
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
23.01
Rate
0,113
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
22.01
Rate
0,113
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
21.01
Rate
0,113
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
20.01
Rate
0,113
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
19.01
Rate
0,113
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
18.01
Rate
0,113
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000

Singapore dollar

As of 07:00

SGD
Rate
0,595
Change to previous period
0,000
Rate
0,595
Change to previous period
0,000
24.01
Rate
0,595
Change to previous period
-0,002
Rate
0,595
Change to previous period
-0,002
23.01
Rate
0,597
Change to previous period
-0,002
Rate
0,597
Change to previous period
-0,002
22.01
Rate
0,599
Change to previous period
0,000
Rate
0,599
Change to previous period
0,000
21.01
Rate
0,598
Change to previous period
0,000
Rate
0,598
Change to previous period
0,000
20.01
Rate
0,599
Change to previous period
-0,002
Rate
0,599
Change to previous period
-0,002
19.01
Rate
0,600
Change to previous period
0,000
Rate
0,601
Change to previous period
0,000
18.01
Rate
0,600
Change to previous period
0,000
Rate
0,600
Change to previous period
+0,003

Israeli new shekel

As of 07:00

ILS
Rate
0,223
Change to previous period
0,000
Rate
0,223
Change to previous period
0,000
24.01
Rate
0,223
Change to previous period
-0,003
Rate
0,223
Change to previous period
-0,003
23.01
Rate
0,226
Change to previous period
-0,003
Rate
0,226
Change to previous period
-0,003
22.01
Rate
0,229
Change to previous period
+0,002
Rate
0,229
Change to previous period
+0,002
21.01
Rate
0,228
Change to previous period
0,000
Rate
0,228
Change to previous period
0,000
20.01
Rate
0,227
Change to previous period
-0,003
Rate
0,227
Change to previous period
-0,003
19.01
Rate
0,230
Change to previous period
0,000
Rate
0,230
Change to previous period
0,000
18.01
Rate
0,231
Change to previous period
0,000
Rate
0,231
Change to previous period
0,000

Dynamics of exchange rates

Other banks

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.