Exchange rate in HSBC Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:20 USD	Rate 0,749 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
07.11 Rate 0,749 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 06.11 Rate 0,749 Change to previous period +0,006 Rate 0,749 Change to previous period +0,006 05.11 Rate 0,743 Change to previous period +0,001 Rate 0,743 Change to previous period +0,001 04.11 Rate 0,742 Change to previous period -0,003 Rate 0,742 Change to previous period -0,003 03.11 Rate 0,745 Change to previous period -0,001 Rate 0,745 Change to previous period -0,001 02.11 Rate 0,746 Change to previous period -0,001 Rate 0,746 Change to previous period -0,001 01.11 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000
Euro As of 00:20 EUR	Rate 0,834 Change to previous period 0,000	Rate 0,834 Change to previous period 0,000
07.11 Rate 0,834 Change to previous period 0,000 Rate 0,834 Change to previous period 0,000 06.11 Rate 0,834 Change to previous period 0,000 Rate 0,834 Change to previous period 0,000 05.11 Rate 0,834 Change to previous period +0,001 Rate 0,834 Change to previous period +0,001 04.11 Rate 0,834 Change to previous period -0,001 Rate 0,834 Change to previous period -0,001 03.11 Rate 0,834 Change to previous period 0,000 Rate 0,834 Change to previous period 0,000 02.11 Rate 0,835 Change to previous period +0,001 Rate 0,835 Change to previous period +0,001 01.11 Rate 0,833 Change to previous period 0,000 Rate 0,834 Change to previous period 0,000
Polish złoty As of 00:20 PLN	Rate 0,190 Change to previous period 0,000	Rate 0,190 Change to previous period 0,000
07.11 Rate 0,190 Change to previous period 0,000 Rate 0,190 Change to previous period 0,000 06.11 Rate 0,190 Change to previous period 0,000 Rate 0,190 Change to previous period 0,000 05.11 Rate 0,190 Change to previous period -0,001 Rate 0,190 Change to previous period -0,001 04.11 Rate 0,190 Change to previous period +0,001 Rate 0,190 Change to previous period +0,001 03.11 Rate 0,189 Change to previous period 0,000 Rate 0,189 Change to previous period 0,000 02.11 Rate 0,189 Change to previous period 0,000 Rate 0,189 Change to previous period 0,000 01.11 Rate 0,189 Change to previous period 0,000 Rate 0,189 Change to previous period 0,000
Australian dollar As of 00:20 AUD	Rate 0,514 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
07.11 Rate 0,514 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 06.11 Rate 0,514 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 05.11 Rate 0,515 Change to previous period -0,005 Rate 0,515 Change to previous period -0,005 04.11 Rate 0,520 Change to previous period +0,001 Rate 0,520 Change to previous period +0,001 03.11 Rate 0,519 Change to previous period -0,003 Rate 0,519 Change to previous period -0,003 02.11 Rate 0,522 Change to previous period -0,003 Rate 0,522 Change to previous period -0,003 01.11 Rate 0,525 Change to previous period 0,000 Rate 0,525 Change to previous period 0,000
Hungarian forint As of 00:20 HUF	Rate 0,0023 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
07.11 Rate 0,0023 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 06.11 Rate 0,0023 Change to previous period +0,041 Rate 0,0023 Change to previous period +0,041 05.11 Rate 0,00229 Change to previous period -0,041 Rate 0,00229 Change to previous period -0,041 04.11 Rate 0,0023 Change to previous period +0,041 Rate 0,0023 Change to previous period +0,041 03.11 Rate 0,00229 Change to previous period 0,000 Rate 0,00229 Change to previous period 0,000 02.11 Rate 0,00229 Change to previous period +0,041 Rate 0,00229 Change to previous period +0,041 01.11 Rate 0,00228 Change to previous period 0,000 Rate 0,00228 Change to previous period 0,000
South African rand As of 00:20 ZAR	Rate 0,0453 Change to previous period 0,000	Rate 0,0453 Change to previous period 0,000
07.11 Rate 0,0453 Change to previous period 0,000 Rate 0,0453 Change to previous period 0,000 06.11 Rate 0,0453 Change to previous period +0,032 Rate 0,0453 Change to previous period +0,032 05.11 Rate 0,0451 Change to previous period -0,031 Rate 0,0451 Change to previous period -0,031 04.11 Rate 0,0452 Change to previous period +0,034 Rate 0,0452 Change to previous period +0,034 03.11 Rate 0,0448 Change to previous period -0,031 Rate 0,0448 Change to previous period -0,031 02.11 Rate 0,0449 Change to previous period +0,031 Rate 0,0449 Change to previous period +0,032 01.11 Rate 0,0447 Change to previous period +0,031 Rate 0,0447 Change to previous period 0,000
Danish krone As of 00:20 DKK	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
07.11 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 06.11 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 05.11 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 04.11 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 03.11 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 02.11 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 01.11 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000
Norwegian krone As of 00:20 NOK	Rate 0,0791 Change to previous period 0,000	Rate 0,0791 Change to previous period 0,000
07.11 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period 0,000 06.11 Rate 0,0791 Change to previous period -0,037 Rate 0,0791 Change to previous period -0,038 05.11 Rate 0,0799 Change to previous period 0,000 Rate 0,0799 Change to previous period +0,031 04.11 Rate 0,0798 Change to previous period -0,035 Rate 0,0798 Change to previous period -0,035 03.11 Rate 0,0803 Change to previous period +0,032 Rate 0,0803 Change to previous period +0,032 02.11 Rate 0,0801 Change to previous period -0,039 Rate 0,0801 Change to previous period -0,039 01.11 Rate 0,081 Change to previous period -0,031 Rate 0,081 Change to previous period -0,031
Singapore dollar As of 00:20 SGD	Rate 0,584 Change to previous period 0,000	Rate 0,584 Change to previous period 0,000
07.11 Rate 0,584 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000 06.11 Rate 0,584 Change to previous period +0,002 Rate 0,584 Change to previous period +0,002 05.11 Rate 0,581 Change to previous period +0,001 Rate 0,581 Change to previous period +0,001 04.11 Rate 0,580 Change to previous period -0,001 Rate 0,580 Change to previous period -0,001 03.11 Rate 0,581 Change to previous period -0,002 Rate 0,581 Change to previous period -0,002 02.11 Rate 0,583 Change to previous period -0,001 Rate 0,583 Change to previous period -0,001 01.11 Rate 0,584 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000
Canadian dollar As of 00:20 CAD	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
07.11 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 06.11 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 05.11 Rate 0,530 Change to previous period -0,001 Rate 0,530 Change to previous period -0,001 04.11 Rate 0,531 Change to previous period -0,001 Rate 0,531 Change to previous period 0,000 03.11 Rate 0,532 Change to previous period -0,002 Rate 0,532 Change to previous period -0,002 02.11 Rate 0,533 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001 01.11 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000
Thai baht As of 00:20 THB	Rate 0,0223 Change to previous period 0,000	Rate 0,0223 Change to previous period 0,000
07.11 Rate 0,0223 Change to previous period 0,000 Rate 0,0223 Change to previous period 0,000 06.11 Rate 0,0223 Change to previous period +0,031 Rate 0,0223 Change to previous period +0,031 05.11 Rate 0,0222 Change to previous period +0,031 Rate 0,0222 Change to previous period +0,031 04.11 Rate 0,0221 Change to previous period 0,000 Rate 0,0221 Change to previous period 0,000 03.11 Rate 0,0221 Change to previous period -0,031 Rate 0,0221 Change to previous period -0,031 02.11 Rate 0,0221 Change to previous period 0,000 Rate 0,0221 Change to previous period 0,000 01.11 Rate 0,0221 Change to previous period 0,000 Rate 0,0221 Change to previous period 0,000
Israeli new shekel As of 00:20 ILS	Rate 0,235 Change to previous period 0,000	Rate 0,235 Change to previous period 0,000
07.11 Rate 0,235 Change to previous period 0,000 Rate 0,235 Change to previous period 0,000 06.11 Rate 0,235 Change to previous period +0,003 Rate 0,235 Change to previous period +0,003 05.11 Rate 0,232 Change to previous period -0,003 Rate 0,232 Change to previous period -0,003 04.11 Rate 0,235 Change to previous period 0,000 Rate 0,235 Change to previous period 0,000 03.11 Rate 0,235 Change to previous period -0,002 Rate 0,235 Change to previous period -0,002 02.11 Rate 0,238 Change to previous period 0,000 Rate 0,238 Change to previous period 0,000 01.11 Rate 0,238 Change to previous period 0,000 Rate 0,238 Change to previous period 0,000
Romanian leu As of 00:20 RON	Rate 0,156 Change to previous period 0,000	Rate 0,156 Change to previous period 0,000
07.11 Rate 0,156 Change to previous period 0,000 Rate 0,156 Change to previous period 0,000 06.11 Rate 0,156 Change to previous period 0,000 Rate 0,156 Change to previous period 0,000 05.11 Rate 0,156 Change to previous period 0,000 Rate 0,156 Change to previous period 0,000 04.11 Rate 0,156 Change to previous period 0,000 Rate 0,156 Change to previous period 0,000 03.11 Rate 0,156 Change to previous period 0,000 Rate 0,156 Change to previous period 0,000 02.11 Rate 0,156 Change to previous period 0,000 Rate 0,156 Change to previous period 0,000 01.11 Rate 0,156 Change to previous period 0,000 Rate 0,156 Change to previous period 0,000
Hong Kong dollar As of 00:20 HKD	Rate 0,0956 Change to previous period 0,000	Rate 0,0956 Change to previous period 0,000
07.11 Rate 0,0956 Change to previous period 0,000 Rate 0,0956 Change to previous period 0,000 06.11 Rate 0,0956 Change to previous period +0,038 Rate 0,0956 Change to previous period +0,038 05.11 Rate 0,0948 Change to previous period +0,032 Rate 0,0948 Change to previous period +0,032 04.11 Rate 0,0946 Change to previous period -0,033 Rate 0,0946 Change to previous period -0,033 03.11 Rate 0,0949 Change to previous period -0,032 Rate 0,0949 Change to previous period -0,032 02.11 Rate 0,095 Change to previous period -0,032 Rate 0,095 Change to previous period -0,032 01.11 Rate 0,0952 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000
South Korean won As of 00:20 KRW	Rate 0,03549 Change to previous period 0,000	Rate 0,03549 Change to previous period 0,000
07.11 Rate 0,03549 Change to previous period 0,000 Rate 0,03549 Change to previous period 0,000 06.11 Rate 0,03549 Change to previous period +0,052 Rate 0,03549 Change to previous period +0,051 05.11 Rate 0,03548 Change to previous period -0,056 Rate 0,03548 Change to previous period -0,055 04.11 Rate 0,03553 Change to previous period -0,051 Rate 0,03553 Change to previous period -0,051 03.11 Rate 0,03554 Change to previous period 0,000 Rate 0,03554 Change to previous period 0,000 02.11 Rate 0,03554 Change to previous period -0,053 Rate 0,03554 Change to previous period -0,053 01.11 Rate 0,03557 Change to previous period -0,053 Rate 0,03557 Change to previous period -0,053

Dynamics of exchange rates