Exchangers Romanian leu

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:31 RON	Rate 0,160 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
22.10 Rate 0,160 Change to previous period -0,001 Rate 0,160 Change to previous period -0,001 21.10 Rate 0,161 Change to previous period 0,000 Rate 0,161 Change to previous period 0,000 20.10 Rate 0,161 Change to previous period -0,001 Rate 0,161 Change to previous period -0,001 19.10 Rate 0,162 Change to previous period -0,001 Rate 0,162 Change to previous period -0,001 18.10 Rate 0,162 Change to previous period 0,000 Rate 0,162 Change to previous period 0,000 17.10 Rate 0,162 Change to previous period +0,001 Rate 0,162 Change to previous period +0,001 16.10 Rate 0,162 Change to previous period 0,000 Rate 0,162 Change to previous period 0,000
HSBC Bank As of 09:31 RON	Rate 0,156 Change to previous period 0,000	Rate 0,156 Change to previous period 0,000
22.10 Rate 0,157 Change to previous period 0,000 Rate 0,157 Change to previous period 0,000 21.10 Rate 0,157 Change to previous period -0,001 Rate 0,157 Change to previous period -0,001 20.10 Rate 0,158 Change to previous period -0,001 Rate 0,158 Change to previous period -0,001 19.10 Rate 0,158 Change to previous period 0,000 Rate 0,158 Change to previous period 0,000 18.10 Rate 0,158 Change to previous period 0,000 Rate 0,158 Change to previous period 0,000 17.10 Rate 0,158 Change to previous period 0,000 Rate 0,158 Change to previous period 0,000 16.10 Rate 0,158 Change to previous period 0,000 Rate 0,158 Change to previous period 0,000
Starling Bank As of 09:30 RON	Rate 0,156 Change to previous period 0,000	Rate 0,156 Change to previous period 0,000
22.10 Rate 0,156 Change to previous period 0,000 Rate 0,156 Change to previous period 0,000 21.10 Rate 0,157 Change to previous period -0,001 Rate 0,157 Change to previous period -0,001 20.10 Rate 0,157 Change to previous period -0,001 Rate 0,157 Change to previous period -0,001 19.10 Rate 0,158 Change to previous period +0,001 Rate 0,158 Change to previous period +0,001 18.10 Rate 0,157 Change to previous period 0,000 Rate 0,157 Change to previous period 0,000 17.10 Rate 0,157 Change to previous period 0,000 Rate 0,157 Change to previous period 0,000 16.10 Rate 0,157 Change to previous period -0,001 Rate 0,157 Change to previous period -0,001
Mays Pawnbrokers and Jewellers Manchester, as of 09:30 RON	Rate 0,133 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
22.10 Rate 0,133 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 21.10 Rate 0,134 Change to previous period 0,000 Rate 0,167 Change to previous period -0,001 20.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 19.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 18.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 17.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 16.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000
Change Link Victoria London, as of 09:30 RON	Rate 0,133 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
22.10 Rate 0,133 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 21.10 Rate 0,134 Change to previous period 0,000 Rate 0,167 Change to previous period -0,001 20.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 19.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 18.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 17.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 16.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000
Eurochange Manchester, as of 09:31 RON	Rate 0,133 Change to previous period -0,001	Rate 0,173 Change to previous period -0,001
22.10 Rate 0,134 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 21.10 Rate 0,134 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 20.10 Rate 0,134 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 19.10 Rate 0,134 Change to previous period -0,001 Rate 0,174 Change to previous period 0,000 18.10 Rate 0,135 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 17.10 Rate 0,135 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 16.10 Rate 0,135 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000
Eurochange Glasgow, as of 09:30 RON	Rate 0,133 Change to previous period -0,001	Rate 0,173 Change to previous period -0,001
22.10 Rate 0,134 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 21.10 Rate 0,134 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 20.10 Rate 0,134 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 19.10 Rate 0,134 Change to previous period -0,001 Rate 0,174 Change to previous period 0,000 18.10 Rate 0,135 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 17.10 Rate 0,135 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 16.10 Rate 0,135 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000
Eurochange Liverpool, as of 09:30 RON	Rate 0,133 Change to previous period -0,001	Rate 0,173 Change to previous period -0,001
22.10 Rate 0,134 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 21.10 Rate 0,134 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 20.10 Rate 0,134 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 19.10 Rate 0,134 Change to previous period -0,001 Rate 0,174 Change to previous period 0,000 18.10 Rate 0,135 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 17.10 Rate 0,135 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 16.10 Rate 0,135 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000
Eurochange London, as of 09:31 RON	Rate 0,133 Change to previous period -0,001	Rate 0,173 Change to previous period -0,001
22.10 Rate 0,134 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 21.10 Rate 0,134 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 20.10 Rate 0,134 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 19.10 Rate 0,134 Change to previous period -0,001 Rate 0,174 Change to previous period 0,000 18.10 Rate 0,135 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 17.10 Rate 0,135 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 16.10 Rate 0,135 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000
Eurochange Birmingham, as of 09:30 RON	Rate 0,133 Change to previous period -0,001	Rate 0,173 Change to previous period -0,001
22.10 Rate 0,134 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 21.10 Rate 0,134 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 20.10 Rate 0,134 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 19.10 Rate 0,134 Change to previous period -0,001 Rate 0,174 Change to previous period 0,000 18.10 Rate 0,135 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 17.10 Rate 0,135 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 16.10 Rate 0,135 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000
Barrhead Travel Manchester, as of 09:31 RON	Rate 0,133 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
22.10 Rate 0,133 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 21.10 Rate 0,134 Change to previous period 0,000 Rate 0,167 Change to previous period -0,001 20.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 19.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 18.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 17.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 16.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000
Barrhead Travel Glasgow, as of 09:31 RON	Rate 0,133 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
22.10 Rate 0,133 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 21.10 Rate 0,134 Change to previous period 0,000 Rate 0,167 Change to previous period -0,001 20.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 19.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 18.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 17.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 16.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000
Barrhead Travel Liverpool, as of 09:31 RON	Rate 0,133 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
22.10 Rate 0,133 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 21.10 Rate 0,134 Change to previous period 0,000 Rate 0,167 Change to previous period -0,001 20.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 19.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 18.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 17.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 16.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000
Currency Online Group London, as of 09:30 RON	Rate 0,148 Change to previous period 0,000	Rate 0,161 Change to previous period 0,000
22.10 Rate 0,148 Change to previous period 0,000 Rate 0,160 Change to previous period -0,001 21.10 Rate 0,149 Change to previous period -0,001 Rate 0,161 Change to previous period -0,001 20.10 Rate 0,149 Change to previous period -0,001 Rate 0,162 Change to previous period -0,001 19.10 Rate 0,150 Change to previous period 0,000 Rate 0,162 Change to previous period -0,001 18.10 Rate 0,150 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 17.10 Rate 0,150 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 16.10 Rate 0,150 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000
Thomas Exchange Global London, as of 09:30 RON	Rate 0,133 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
22.10 Rate 0,133 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 21.10 Rate 0,134 Change to previous period 0,000 Rate 0,167 Change to previous period -0,001 20.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 19.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 18.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 17.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 16.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000

Dynamics of exchange rate change Romanian leu