Exchangers Romanian leu

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:40 RON	Rate 0,167 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000
12.07 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 11.07 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 10.07 Rate 0,166 Change to previous period 0,000 Rate 0,166 Change to previous period 0,000 09.07 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 08.07 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 07.07 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 06.07 Rate 0,167 Change to previous period -0,001 Rate 0,167 Change to previous period -0,001
HSBC Bank As of 01:40 RON	Rate 0,163 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
12.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 11.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 10.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 09.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 08.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 07.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 06.07 Rate 0,163 Change to previous period -0,001 Rate 0,163 Change to previous period -0,001
Tesco Bank As of 01:40 RON	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
12.07 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 11.07 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 10.07 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 09.07 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 08.07 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 07.07 Rate 0,175 Change to previous period -0,001 Rate 0,175 Change to previous period -0,001 06.07 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000
Starling Bank As of 01:40 RON	Rate 0,161 Change to previous period 0,000	Rate 0,161 Change to previous period 0,000
12.07 Rate 0,161 Change to previous period 0,000 Rate 0,161 Change to previous period 0,000 11.07 Rate 0,161 Change to previous period 0,000 Rate 0,161 Change to previous period 0,000 10.07 Rate 0,161 Change to previous period -0,001 Rate 0,161 Change to previous period -0,001 09.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 08.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 07.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 06.07 Rate 0,163 Change to previous period +0,001 Rate 0,163 Change to previous period +0,001
Mays Pawnbrokers and Jewellers Manchester, as of 01:40 RON	Rate 0,139 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
12.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 11.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 10.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 09.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period -0,001 08.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 07.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period -0,001 06.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
Change Link Victoria London, as of 01:40 RON	Rate 0,139 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
12.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 11.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 10.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 09.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period -0,001 08.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 07.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period -0,001 06.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
Eurochange Manchester, as of 01:40 RON	Rate 0,138 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
12.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 11.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 10.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 09.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 08.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 07.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period -0,001 06.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Eurochange Glasgow, as of 01:40 RON	Rate 0,138 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
12.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 11.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 10.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 09.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 08.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 07.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period -0,001 06.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Eurochange Liverpool, as of 01:40 RON	Rate 0,138 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
12.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 11.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 10.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 09.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 08.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 07.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period -0,001 06.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Eurochange London, as of 01:40 RON	Rate 0,138 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
12.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 11.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 10.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 09.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 08.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 07.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period -0,001 06.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Eurochange Birmingham, as of 01:40 RON	Rate 0,138 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
12.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 11.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 10.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 09.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 08.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 07.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period -0,001 06.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Barrhead Travel Manchester, as of 01:40 RON	Rate 0,139 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
12.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 11.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 10.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 09.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period -0,001 08.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 07.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period -0,001 06.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
Barrhead Travel Glasgow, as of 01:40 RON	Rate 0,139 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
12.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 11.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 10.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 09.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period -0,001 08.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 07.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period -0,001 06.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
Barrhead Travel Liverpool, as of 01:40 RON	Rate 0,139 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
12.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 11.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 10.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 09.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period -0,001 08.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 07.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period -0,001 06.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
Currency Online Group London, as of 01:40 RON	Rate 0,154 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
12.07 Rate 0,154 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 11.07 Rate 0,154 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 10.07 Rate 0,154 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 09.07 Rate 0,154 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 08.07 Rate 0,154 Change to previous period -0,001 Rate 0,169 Change to previous period 0,000 07.07 Rate 0,156 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 06.07 Rate 0,156 Change to previous period -0,001 Rate 0,169 Change to previous period -0,001

Dynamics of exchange rate change Romanian leu