Exchangers Romanian leu

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:16 RON	Rate 0,163 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
02.10 Rate 0,163 Change to previous period -0,001 Rate 0,163 Change to previous period -0,001 01.10 Rate 0,163 Change to previous period -0,002 Rate 0,163 Change to previous period -0,002 30.09 Rate 0,166 Change to previous period 0,000 Rate 0,166 Change to previous period 0,000 29.09 Rate 0,166 Change to previous period 0,000 Rate 0,166 Change to previous period 0,000 28.09 Rate 0,166 Change to previous period -0,001 Rate 0,166 Change to previous period -0,001 27.09 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 26.09 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000
HSBC Bank As of 07:16 RON	Rate 0,159 Change to previous period 0,000	Rate 0,159 Change to previous period 0,000
02.10 Rate 0,159 Change to previous period 0,000 Rate 0,159 Change to previous period 0,000 01.10 Rate 0,159 Change to previous period -0,002 Rate 0,159 Change to previous period -0,002 30.09 Rate 0,162 Change to previous period 0,000 Rate 0,162 Change to previous period 0,000 29.09 Rate 0,162 Change to previous period 0,000 Rate 0,162 Change to previous period 0,000 28.09 Rate 0,163 Change to previous period -0,001 Rate 0,163 Change to previous period -0,001 27.09 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 26.09 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000
Tesco Bank 28.09.26 RON	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
27.09 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 26.09 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000
Starling Bank As of 07:16 RON	Rate 0,158 Change to previous period 0,000	Rate 0,158 Change to previous period 0,000
02.10 Rate 0,158 Change to previous period -0,001 Rate 0,158 Change to previous period -0,001 01.10 Rate 0,159 Change to previous period -0,002 Rate 0,159 Change to previous period -0,002 30.09 Rate 0,162 Change to previous period -0,001 Rate 0,162 Change to previous period -0,001 29.09 Rate 0,162 Change to previous period 0,000 Rate 0,162 Change to previous period 0,000 28.09 Rate 0,162 Change to previous period +0,001 Rate 0,162 Change to previous period +0,001 27.09 Rate 0,162 Change to previous period 0,000 Rate 0,162 Change to previous period 0,000 26.09 Rate 0,162 Change to previous period 0,000 Rate 0,162 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 07:16 RON	Rate 0,136 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
02.10 Rate 0,136 Change to previous period -0,002 Rate 0,170 Change to previous period -0,002 01.10 Rate 0,137 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 30.09 Rate 0,137 Change to previous period 0,000 Rate 0,172 Change to previous period -0,001 29.09 Rate 0,138 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 28.09 Rate 0,138 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 27.09 Rate 0,138 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 26.09 Rate 0,138 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
Change Link Victoria London, as of 07:16 RON	Rate 0,136 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
02.10 Rate 0,136 Change to previous period -0,002 Rate 0,170 Change to previous period -0,002 01.10 Rate 0,137 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 30.09 Rate 0,137 Change to previous period 0,000 Rate 0,172 Change to previous period -0,001 29.09 Rate 0,138 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 28.09 Rate 0,138 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 27.09 Rate 0,138 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 26.09 Rate 0,138 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
Eurochange Manchester, as of 07:16 RON	Rate 0,136 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
02.10 Rate 0,136 Change to previous period -0,002 Rate 0,176 Change to previous period -0,003 01.10 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 30.09 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 29.09 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 28.09 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 27.09 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 26.09 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Eurochange Glasgow, as of 07:16 RON	Rate 0,136 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
02.10 Rate 0,136 Change to previous period -0,002 Rate 0,176 Change to previous period -0,003 01.10 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 30.09 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 29.09 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 28.09 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 27.09 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 26.09 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Eurochange Liverpool, as of 07:16 RON	Rate 0,136 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
02.10 Rate 0,136 Change to previous period -0,002 Rate 0,176 Change to previous period -0,003 01.10 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 30.09 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 29.09 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 28.09 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 27.09 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 26.09 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Eurochange London, as of 07:16 RON	Rate 0,136 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
02.10 Rate 0,136 Change to previous period -0,002 Rate 0,176 Change to previous period -0,003 01.10 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 30.09 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 29.09 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 28.09 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 27.09 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 26.09 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Eurochange Birmingham, as of 07:16 RON	Rate 0,136 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
02.10 Rate 0,136 Change to previous period -0,002 Rate 0,176 Change to previous period -0,003 01.10 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 30.09 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 29.09 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 28.09 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 27.09 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 26.09 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Barrhead Travel Manchester, as of 07:16 RON	Rate 0,136 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
02.10 Rate 0,136 Change to previous period -0,002 Rate 0,170 Change to previous period -0,002 01.10 Rate 0,137 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 30.09 Rate 0,137 Change to previous period 0,000 Rate 0,172 Change to previous period -0,001 29.09 Rate 0,138 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 28.09 Rate 0,138 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 27.09 Rate 0,138 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 26.09 Rate 0,138 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
Barrhead Travel Glasgow, as of 07:16 RON	Rate 0,136 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
02.10 Rate 0,136 Change to previous period -0,002 Rate 0,170 Change to previous period -0,002 01.10 Rate 0,137 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 30.09 Rate 0,137 Change to previous period 0,000 Rate 0,172 Change to previous period -0,001 29.09 Rate 0,138 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 28.09 Rate 0,138 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 27.09 Rate 0,138 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 26.09 Rate 0,138 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
Barrhead Travel Liverpool, as of 07:16 RON	Rate 0,136 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
02.10 Rate 0,136 Change to previous period -0,002 Rate 0,170 Change to previous period -0,002 01.10 Rate 0,137 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 30.09 Rate 0,137 Change to previous period 0,000 Rate 0,172 Change to previous period -0,001 29.09 Rate 0,138 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 28.09 Rate 0,138 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 27.09 Rate 0,138 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 26.09 Rate 0,138 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
Currency Online Group London, as of 07:16 RON	Rate 0,151 Change to previous period 0,000	Rate 0,165 Change to previous period 0,000
02.10 Rate 0,151 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 01.10 Rate 0,151 Change to previous period -0,002 Rate 0,165 Change to previous period -0,003 30.09 Rate 0,154 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 29.09 Rate 0,154 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 28.09 Rate 0,154 Change to previous period -0,001 Rate 0,169 Change to previous period -0,001 27.09 Rate 0,155 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 26.09 Rate 0,155 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000

Dynamics of exchange rate change Romanian leu