Exchangers Romanian leu

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 14:15 RON	Rate 0,173 Change to previous period +0,001	Rate 0,173 Change to previous period +0,001
11.06 Rate 0,173 Change to previous period +0,001 Rate 0,173 Change to previous period +0,001 10.06 Rate 0,172 Change to previous period +0,001 Rate 0,172 Change to previous period +0,001 09.06 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 08.06 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 07.06 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 06.06 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 05.06 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000
HSBC Bank As of 14:15 RON	Rate 0,170 Change to previous period +0,001	Rate 0,170 Change to previous period +0,001
11.06 Rate 0,169 Change to previous period +0,001 Rate 0,169 Change to previous period +0,001 10.06 Rate 0,168 Change to previous period +0,001 Rate 0,168 Change to previous period +0,001 09.06 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 08.06 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 07.06 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 06.06 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 05.06 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000
Sainsbury’s Bank As of 14:15 RON	Rate 0,181 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
11.06 Rate 0,180 Change to previous period +0,001 Rate 0,180 Change to previous period +0,001 10.06 Rate 0,180 Change to previous period +0,001 Rate 0,180 Change to previous period +0,001 09.06 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 08.06 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 07.06 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 06.06 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 05.06 Rate 0,178 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000
Tesco Bank As of 14:15 RON	Rate 0,182 Change to previous period +0,001	Rate 0,182 Change to previous period +0,001
11.06 Rate 0,181 Change to previous period +0,001 Rate 0,181 Change to previous period +0,001 10.06 Rate 0,180 Change to previous period +0,001 Rate 0,180 Change to previous period +0,001 09.06 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 08.06 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 07.06 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 06.06 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 05.06 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000
Starling Bank As of 14:15 RON	Rate 0,170 Change to previous period +0,002	Rate 0,170 Change to previous period +0,002
11.06 Rate 0,167 Change to previous period -0,001 Rate 0,167 Change to previous period -0,001 10.06 Rate 0,168 Change to previous period +0,001 Rate 0,168 Change to previous period +0,001 09.06 Rate 0,167 Change to previous period +0,001 Rate 0,167 Change to previous period +0,001 08.06 Rate 0,166 Change to previous period +0,001 Rate 0,166 Change to previous period +0,001 07.06 Rate 0,166 Change to previous period +0,001 Rate 0,166 Change to previous period +0,001 06.06 Rate 0,166 Change to previous period +0,001 Rate 0,166 Change to previous period +0,001 05.06 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, As of 14:15 RON	Rate 0,144 Change to previous period +0,001	Rate 0,178 Change to previous period +0,001
11.06 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period +0,001 10.06 Rate 0,143 Change to previous period +0,001 Rate 0,177 Change to previous period +0,001 09.06 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 08.06 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 07.06 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 06.06 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period +0,001 05.06 Rate 0,142 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000
Change Link Victoria London, As of 14:15 RON	Rate 0,144 Change to previous period +0,001	Rate 0,178 Change to previous period +0,001
11.06 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period +0,001 10.06 Rate 0,143 Change to previous period +0,001 Rate 0,177 Change to previous period +0,001 09.06 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 08.06 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 07.06 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 06.06 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period +0,001 05.06 Rate 0,142 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000
Eurochange Manchester, As of 14:15 RON	Rate 0,144 Change to previous period 0,000	Rate 0,183 Change to previous period +0,001
11.06 Rate 0,143 Change to previous period +0,001 Rate 0,182 Change to previous period +0,001 10.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period +0,001 09.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 08.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 07.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 06.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 05.06 Rate 0,142 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Eurochange Glasgow, As of 14:15 RON	Rate 0,144 Change to previous period 0,000	Rate 0,183 Change to previous period +0,001
11.06 Rate 0,143 Change to previous period +0,001 Rate 0,182 Change to previous period +0,001 10.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period +0,001 09.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 08.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 07.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 06.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 05.06 Rate 0,142 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Eurochange Liverpool, As of 14:15 RON	Rate 0,144 Change to previous period 0,000	Rate 0,183 Change to previous period +0,001
11.06 Rate 0,143 Change to previous period +0,001 Rate 0,182 Change to previous period +0,001 10.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period +0,001 09.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 08.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 07.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 06.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 05.06 Rate 0,142 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Eurochange London, As of 14:15 RON	Rate 0,144 Change to previous period 0,000	Rate 0,183 Change to previous period +0,001
11.06 Rate 0,143 Change to previous period +0,001 Rate 0,182 Change to previous period +0,001 10.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period +0,001 09.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 08.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 07.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 06.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 05.06 Rate 0,142 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Eurochange Birmingham, As of 14:15 RON	Rate 0,144 Change to previous period 0,000	Rate 0,183 Change to previous period +0,001
11.06 Rate 0,143 Change to previous period +0,001 Rate 0,182 Change to previous period +0,001 10.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period +0,001 09.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 08.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 07.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 06.06 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 05.06 Rate 0,142 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Barrhead Travel Manchester, As of 14:15 RON	Rate 0,144 Change to previous period +0,001	Rate 0,178 Change to previous period +0,001
11.06 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period +0,001 10.06 Rate 0,143 Change to previous period +0,001 Rate 0,177 Change to previous period +0,001 09.06 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 08.06 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 07.06 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 06.06 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period +0,001 05.06 Rate 0,142 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000
Barrhead Travel Glasgow, As of 14:15 RON	Rate 0,144 Change to previous period +0,001	Rate 0,178 Change to previous period +0,001
11.06 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period +0,001 10.06 Rate 0,143 Change to previous period +0,001 Rate 0,177 Change to previous period +0,001 09.06 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 08.06 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 07.06 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 06.06 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period +0,001 05.06 Rate 0,142 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000
Barrhead Travel Liverpool, As of 14:15 RON	Rate 0,144 Change to previous period +0,001	Rate 0,178 Change to previous period +0,001
11.06 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period +0,001 10.06 Rate 0,143 Change to previous period +0,001 Rate 0,177 Change to previous period +0,001 09.06 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 08.06 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 07.06 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 06.06 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period +0,001 05.06 Rate 0,142 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000

Dynamics of exchange rate change Romanian leu