Exchangers Romanian leu

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 08:10 RON	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
12.05 Rate 0,171 Change to previous period +0,001 Rate 0,171 Change to previous period +0,001 11.05 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 10.05 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 09.05 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 08.05 Rate 0,169 Change to previous period +0,001 Rate 0,169 Change to previous period +0,001 07.05 Rate 0,168 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 06.05 Rate 0,168 Change to previous period -0,001 Rate 0,168 Change to previous period -0,001
HSBC Bank As of 08:10 RON	Rate 0,166 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
12.05 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 11.05 Rate 0,166 Change to previous period +0,001 Rate 0,166 Change to previous period +0,001 10.05 Rate 0,166 Change to previous period 0,000 Rate 0,166 Change to previous period 0,000 09.05 Rate 0,166 Change to previous period 0,000 Rate 0,166 Change to previous period 0,000 08.05 Rate 0,166 Change to previous period +0,001 Rate 0,166 Change to previous period +0,001 07.05 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 06.05 Rate 0,164 Change to previous period -0,001 Rate 0,164 Change to previous period -0,001
Tesco Bank As of 08:10 RON	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
12.05 Rate 0,178 Change to previous period +0,001 Rate 0,178 Change to previous period +0,001 11.05 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 10.05 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 09.05 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 08.05 Rate 0,177 Change to previous period +0,002 Rate 0,177 Change to previous period +0,002 07.05 Rate 0,175 Change to previous period -0,001 Rate 0,175 Change to previous period -0,001 06.05 Rate 0,176 Change to previous period -0,001 Rate 0,176 Change to previous period -0,001
Starling Bank As of 08:10 RON	Rate 0,166 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
12.05 Rate 0,166 Change to previous period 0,000 Rate 0,166 Change to previous period 0,000 11.05 Rate 0,166 Change to previous period +0,002 Rate 0,166 Change to previous period +0,002 10.05 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 09.05 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 08.05 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 07.05 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 06.05 Rate 0,164 Change to previous period -0,001 Rate 0,164 Change to previous period -0,001
Mays Pawnbrokers and Jewellers Manchester, as of 08:10 RON	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
12.05 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 11.05 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period +0,001 10.05 Rate 0,141 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 09.05 Rate 0,141 Change to previous period +0,001 Rate 0,176 Change to previous period +0,001 08.05 Rate 0,140 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 07.05 Rate 0,140 Change to previous period -0,001 Rate 0,174 Change to previous period -0,001 06.05 Rate 0,140 Change to previous period -0,001 Rate 0,174 Change to previous period -0,001
Change Link Victoria London, as of 08:10 RON	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
12.05 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 11.05 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period +0,001 10.05 Rate 0,141 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 09.05 Rate 0,141 Change to previous period +0,001 Rate 0,176 Change to previous period +0,001 08.05 Rate 0,140 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 07.05 Rate 0,140 Change to previous period -0,001 Rate 0,174 Change to previous period -0,001 06.05 Rate 0,140 Change to previous period -0,001 Rate 0,174 Change to previous period -0,001
Eurochange Manchester, as of 08:10 RON	Rate 0,141 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
12.05 Rate 0,142 Change to previous period 0,000 Rate 0,184 Change to previous period +0,001 11.05 Rate 0,141 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 10.05 Rate 0,141 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 09.05 Rate 0,141 Change to previous period +0,001 Rate 0,183 Change to previous period +0,001 08.05 Rate 0,140 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 07.05 Rate 0,140 Change to previous period -0,001 Rate 0,181 Change to previous period +0,003 06.05 Rate 0,140 Change to previous period -0,001 Rate 0,178 Change to previous period -0,002
Eurochange Glasgow, as of 08:10 RON	Rate 0,141 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
12.05 Rate 0,142 Change to previous period 0,000 Rate 0,184 Change to previous period +0,001 11.05 Rate 0,141 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 10.05 Rate 0,141 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 09.05 Rate 0,141 Change to previous period +0,001 Rate 0,183 Change to previous period +0,001 08.05 Rate 0,140 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 07.05 Rate 0,140 Change to previous period -0,001 Rate 0,181 Change to previous period +0,003 06.05 Rate 0,140 Change to previous period -0,001 Rate 0,178 Change to previous period -0,002
Eurochange Liverpool, as of 08:10 RON	Rate 0,141 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
12.05 Rate 0,142 Change to previous period 0,000 Rate 0,184 Change to previous period +0,001 11.05 Rate 0,141 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 10.05 Rate 0,141 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 09.05 Rate 0,141 Change to previous period +0,001 Rate 0,183 Change to previous period +0,001 08.05 Rate 0,140 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 07.05 Rate 0,140 Change to previous period -0,001 Rate 0,181 Change to previous period +0,003 06.05 Rate 0,140 Change to previous period -0,001 Rate 0,178 Change to previous period -0,002
Eurochange London, as of 08:10 RON	Rate 0,141 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
12.05 Rate 0,142 Change to previous period 0,000 Rate 0,184 Change to previous period +0,001 11.05 Rate 0,141 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 10.05 Rate 0,141 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 09.05 Rate 0,141 Change to previous period +0,001 Rate 0,183 Change to previous period +0,001 08.05 Rate 0,140 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 07.05 Rate 0,140 Change to previous period -0,001 Rate 0,181 Change to previous period +0,003 06.05 Rate 0,140 Change to previous period -0,001 Rate 0,178 Change to previous period -0,002
Eurochange Birmingham, as of 08:10 RON	Rate 0,141 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
12.05 Rate 0,142 Change to previous period 0,000 Rate 0,184 Change to previous period +0,001 11.05 Rate 0,141 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 10.05 Rate 0,141 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 09.05 Rate 0,141 Change to previous period +0,001 Rate 0,183 Change to previous period +0,001 08.05 Rate 0,140 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 07.05 Rate 0,140 Change to previous period -0,001 Rate 0,181 Change to previous period +0,003 06.05 Rate 0,140 Change to previous period -0,001 Rate 0,178 Change to previous period -0,002
Barrhead Travel Manchester, as of 08:10 RON	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
12.05 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 11.05 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period +0,001 10.05 Rate 0,141 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 09.05 Rate 0,141 Change to previous period +0,001 Rate 0,176 Change to previous period +0,001 08.05 Rate 0,140 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 07.05 Rate 0,140 Change to previous period -0,001 Rate 0,174 Change to previous period -0,001 06.05 Rate 0,140 Change to previous period -0,001 Rate 0,174 Change to previous period -0,001
Barrhead Travel Glasgow, as of 08:10 RON	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
12.05 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 11.05 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period +0,001 10.05 Rate 0,141 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 09.05 Rate 0,141 Change to previous period +0,001 Rate 0,176 Change to previous period +0,001 08.05 Rate 0,140 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 07.05 Rate 0,140 Change to previous period -0,001 Rate 0,174 Change to previous period -0,001 06.05 Rate 0,140 Change to previous period -0,001 Rate 0,174 Change to previous period -0,001
Barrhead Travel Liverpool, as of 08:10 RON	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
12.05 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 11.05 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period +0,001 10.05 Rate 0,141 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 09.05 Rate 0,141 Change to previous period +0,001 Rate 0,176 Change to previous period +0,001 08.05 Rate 0,140 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 07.05 Rate 0,140 Change to previous period -0,001 Rate 0,174 Change to previous period -0,001 06.05 Rate 0,140 Change to previous period -0,001 Rate 0,174 Change to previous period -0,001
Currency Online Group London, as of 08:10 RON	Rate 0,159 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
12.05 Rate 0,159 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 11.05 Rate 0,159 Change to previous period +0,001 Rate 0,172 Change to previous period +0,001 10.05 Rate 0,158 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 09.05 Rate 0,158 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 08.05 Rate 0,158 Change to previous period +0,001 Rate 0,172 Change to previous period +0,001 07.05 Rate 0,157 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 06.05 Rate 0,157 Change to previous period -0,001 Rate 0,170 Change to previous period -0,001

Dynamics of exchange rate change Romanian leu