Exchangers Romanian leu

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 10:46 RON	Rate 0,167 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000
01.08 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 31.07 Rate 0,167 Change to previous period -0,001 Rate 0,167 Change to previous period -0,001 30.07 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 29.07 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 28.07 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 27.07 Rate 0,167 Change to previous period -0,001 Rate 0,167 Change to previous period -0,001 26.07 Rate 0,168 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000
HSBC Bank As of 10:46 RON	Rate 0,163 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
01.08 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 31.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 30.07 Rate 0,163 Change to previous period -0,001 Rate 0,163 Change to previous period -0,001 29.07 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 28.07 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 27.07 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 26.07 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000
Tesco Bank As of 10:46 RON	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
01.08 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 31.07 Rate 0,174 Change to previous period -0,001 Rate 0,174 Change to previous period -0,001 30.07 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 29.07 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 28.07 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 27.07 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 26.07 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000
Starling Bank As of 10:46 RON	Rate 0,161 Change to previous period 0,000	Rate 0,161 Change to previous period 0,000
01.08 Rate 0,161 Change to previous period 0,000 Rate 0,161 Change to previous period 0,000 31.07 Rate 0,161 Change to previous period -0,002 Rate 0,161 Change to previous period -0,002 30.07 Rate 0,163 Change to previous period -0,001 Rate 0,163 Change to previous period -0,001 29.07 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 28.07 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 27.07 Rate 0,163 Change to previous period +0,002 Rate 0,163 Change to previous period +0,002 26.07 Rate 0,162 Change to previous period 0,000 Rate 0,162 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 10:46 RON	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
01.08 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 31.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 30.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 29.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 28.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 27.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 26.07 Rate 0,140 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
Change Link Victoria London, as of 10:46 RON	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
01.08 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 31.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 30.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 29.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 28.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 27.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 26.07 Rate 0,140 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
Eurochange Manchester, as of 10:46 RON	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
01.08 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 31.07 Rate 0,139 Change to previous period -0,001 Rate 0,180 Change to previous period -0,001 30.07 Rate 0,139 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 29.07 Rate 0,139 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 28.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 27.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 26.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Eurochange Glasgow, as of 10:46 RON	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
01.08 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 31.07 Rate 0,139 Change to previous period -0,001 Rate 0,180 Change to previous period -0,001 30.07 Rate 0,139 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 29.07 Rate 0,139 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 28.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 27.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 26.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Eurochange Liverpool, as of 10:46 RON	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
01.08 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 31.07 Rate 0,139 Change to previous period -0,001 Rate 0,180 Change to previous period -0,001 30.07 Rate 0,139 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 29.07 Rate 0,139 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 28.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 27.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 26.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Eurochange London, as of 10:46 RON	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
01.08 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 31.07 Rate 0,139 Change to previous period -0,001 Rate 0,180 Change to previous period -0,001 30.07 Rate 0,139 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 29.07 Rate 0,139 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 28.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 27.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 26.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Eurochange Birmingham, as of 10:46 RON	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
01.08 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 31.07 Rate 0,139 Change to previous period -0,001 Rate 0,180 Change to previous period -0,001 30.07 Rate 0,139 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 29.07 Rate 0,139 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 28.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 27.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 26.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Barrhead Travel Manchester, as of 10:46 RON	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
01.08 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 31.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 30.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 29.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 28.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 27.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 26.07 Rate 0,140 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
Barrhead Travel Glasgow, as of 10:46 RON	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
01.08 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 31.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 30.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 29.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 28.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 27.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 26.07 Rate 0,140 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
Barrhead Travel Liverpool, as of 10:46 RON	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
01.08 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 31.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 30.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 29.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 28.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 27.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 26.07 Rate 0,140 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
Currency Online Group London, as of 10:46 RON	Rate 0,155 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
01.08 Rate 0,155 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 31.07 Rate 0,155 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 30.07 Rate 0,155 Change to previous period -0,001 Rate 0,169 Change to previous period -0,001 29.07 Rate 0,155 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 28.07 Rate 0,155 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 27.07 Rate 0,155 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 26.07 Rate 0,155 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000

Dynamics of exchange rate change Romanian leu