Canadian dollar

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchangers Canadian dollar

As of 08:20

Exchanger

Purchase

Selling

HSBC Bank

As of 08:20

CAD

Rate: 0,558
Change to previous period: 0,000

Rate: 0,558
Change to previous period: -0,005


24.01	Rate 0,558 Change to previous period -0,005	Rate 0,558 Change to previous period -0,005
23.01	Rate 0,563 Change to previous period -0,002	Rate 0,563 Change to previous period -0,002
22.01	Rate 0,565 Change to previous period 0,000	Rate 0,565 Change to previous period 0,000
21.01	Rate 0,565 Change to previous period -0,002	Rate 0,565 Change to previous period -0,002
20.01	Rate 0,567 Change to previous period 0,000	Rate 0,567 Change to previous period 0,000
19.01	Rate 0,568 Change to previous period 0,000	Rate 0,568 Change to previous period 0,000
18.01	Rate 0,567 Change to previous period 0,000	Rate 0,567 Change to previous period 0,000

Nationwide Bank

As of 08:20

CAD

Rate: 0,574
Change to previous period: 0,000

Rate: 0,574
Change to previous period: 0,000


24.01	Rate 0,574 Change to previous period -0,003	Rate 0,574 Change to previous period -0,003
23.01	Rate 0,577 Change to previous period 0,000	Rate 0,577 Change to previous period 0,000
22.01	Rate 0,577 Change to previous period 0,000	Rate 0,577 Change to previous period 0,000
21.01	Rate 0,578 Change to previous period -0,004	Rate 0,578 Change to previous period -0,004
20.01	Rate 0,581 Change to previous period +0,002	Rate 0,581 Change to previous period +0,002
19.01	Rate 0,580 Change to previous period 0,000	Rate 0,580 Change to previous period 0,000
18.01	Rate 0,580 Change to previous period -0,002	Rate 0,580 Change to previous period -0,002

Tesco Bank

As of 08:20

CAD

Rate: 0,581
Change to previous period: 0,000

Rate: 0,581
Change to previous period: 0,000


24.01	Rate 0,581 Change to previous period -0,004	Rate 0,581 Change to previous period -0,004
23.01	Rate 0,585 Change to previous period -0,001	Rate 0,585 Change to previous period -0,001
22.01	Rate 0,586 Change to previous period 0,000	Rate 0,586 Change to previous period 0,000
21.01	Rate 0,585 Change to previous period -0,001	Rate 0,585 Change to previous period -0,001
20.01	Rate 0,586 Change to previous period -0,003	Rate 0,586 Change to previous period -0,003
19.01	Rate 0,589 Change to previous period 0,000	Rate 0,589 Change to previous period 0,000
18.01	Rate 0,589 Change to previous period 0,000	Rate 0,589 Change to previous period 0,000

Starling Bank

24.01.25

CAD

Rate: 0,558
Change to previous period: -0,005

Rate: 0,558
Change to previous period: -0,005


23.01	Rate 0,563 Change to previous period -0,002	Rate 0,563 Change to previous period -0,002
22.01	Rate 0,565 Change to previous period 0,000	Rate 0,565 Change to previous period 0,000
21.01	Rate 0,565 Change to previous period -0,001	Rate 0,565 Change to previous period -0,001
20.01	Rate 0,566 Change to previous period 0,000	Rate 0,566 Change to previous period 0,000

Sainsbury’s Bank

As of 08:20

CAD

Rate: 0,588
Change to previous period: 0,000

Rate: 0,588
Change to previous period: 0,000


24.01	Rate 0,588 Change to previous period -0,004	Rate 0,588 Change to previous period -0,004
23.01	Rate 0,591 Change to previous period -0,001	Rate 0,591 Change to previous period -0,001
22.01	Rate 0,593 Change to previous period 0,000	Rate 0,593 Change to previous period 0,000
21.01	Rate 0,593 Change to previous period -0,002	Rate 0,593 Change to previous period -0,002
20.01	Rate 0,594 Change to previous period -0,002	Rate 0,594 Change to previous period -0,002
19.01	Rate 0,596 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000
18.01	Rate 0,596 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000

Nathan & Co

London, As of 08:20

CAD

Rate: 0,588
Change to previous period: 0,000

Rate: 0,588
Change to previous period: 0,000


24.01	Rate 0,588 Change to previous period -0,002	Rate 0,588 Change to previous period -0,002
23.01	Rate 0,590 Change to previous period -0,002	Rate 0,590 Change to previous period -0,002
22.01	Rate 0,592 Change to previous period +0,002	Rate 0,592 Change to previous period +0,002
21.01	Rate 0,590 Change to previous period -0,002	Rate 0,590 Change to previous period -0,002
20.01	Rate 0,592 Change to previous period -0,004	Rate 0,592 Change to previous period -0,004
19.01	Rate 0,596 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000
18.01	Rate 0,596 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000

Nathan & Co

Birmingham, As of 08:20

CAD

Rate: 0,588
Change to previous period: 0,000

Rate: 0,588
Change to previous period: 0,000


24.01	Rate 0,588 Change to previous period -0,002	Rate 0,588 Change to previous period -0,002
23.01	Rate 0,590 Change to previous period -0,002	Rate 0,590 Change to previous period -0,002
22.01	Rate 0,592 Change to previous period +0,002	Rate 0,592 Change to previous period +0,002
21.01	Rate 0,590 Change to previous period -0,002	Rate 0,590 Change to previous period -0,002
20.01	Rate 0,592 Change to previous period -0,004	Rate 0,592 Change to previous period -0,004
19.01	Rate 0,596 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000
18.01	Rate 0,596 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000

Money Links

Birmingham, As of 08:20

CAD

Rate: 0,498
Change to previous period: 0,000

Rate: 0,585
Change to previous period: 0,000


24.01	Rate 0,498 Change to previous period 0,000	Rate 0,585 Change to previous period 0,000
23.01	Rate 0,498 Change to previous period 0,000	Rate 0,585 Change to previous period 0,000
22.01	Rate 0,498 Change to previous period 0,000	Rate 0,585 Change to previous period 0,000
21.01	Rate 0,498 Change to previous period 0,000	Rate 0,585 Change to previous period 0,000
20.01	Rate 0,498 Change to previous period 0,000	Rate 0,585 Change to previous period 0,000
19.01	Rate 0,498 Change to previous period 0,000	Rate 0,585 Change to previous period 0,000
18.01	Rate 0,498 Change to previous period 0,000	Rate 0,585 Change to previous period 0,000

Money Ocean

Birmingham, As of 08:20

CAD

Rate: 0,494
Change to previous period: -0,013

Rate: 0,549
Change to previous period: -0,015


24.01	Rate 0,508 Change to previous period -0,004	Rate 0,564 Change to previous period -0,005
23.01	Rate 0,512 Change to previous period -0,002	Rate 0,569 Change to previous period -0,002
22.01	Rate 0,513 Change to previous period 0,000	Rate 0,570 Change to previous period 0,000
21.01	Rate 0,514 Change to previous period -0,001	Rate 0,571 Change to previous period -0,002
20.01	Rate 0,515 Change to previous period 0,000	Rate 0,573 Change to previous period 0,000
19.01	Rate 0,516 Change to previous period 0,000	Rate 0,574 Change to previous period 0,000
18.01	Rate 0,515 Change to previous period -0,002	Rate 0,573 Change to previous period -0,002

Currency Corner

London, As of 08:20

CAD

Rate: 0,525
Change to previous period: -0,004

Rate: 0,558
Change to previous period: -0,005


24.01	Rate 0,525 Change to previous period -0,004	Rate 0,558 Change to previous period -0,005
23.01	Rate 0,529 Change to previous period -0,002	Rate 0,563 Change to previous period -0,002
22.01	Rate 0,531 Change to previous period 0,000	Rate 0,565 Change to previous period 0,000
21.01	Rate 0,531 Change to previous period -0,002	Rate 0,565 Change to previous period -0,002
20.01	Rate 0,533 Change to previous period 0,000	Rate 0,567 Change to previous period 0,000
19.01	Rate 0,534 Change to previous period 0,000	Rate 0,568 Change to previous period 0,000
18.01	Rate 0,533 Change to previous period 0,000	Rate 0,567 Change to previous period 0,000

Currency Online Group

London, As of 08:20

CAD

Rate: 0,545
Change to previous period: +0,001

Rate: 0,568
Change to previous period: +0,001


24.01	Rate 0,543 Change to previous period -0,005	Rate 0,567 Change to previous period -0,008
23.01	Rate 0,548 Change to previous period -0,001	Rate 0,575 Change to previous period -0,001
22.01	Rate 0,549 Change to previous period 0,000	Rate 0,576 Change to previous period 0,000
21.01	Rate 0,550 Change to previous period 0,000	Rate 0,577 Change to previous period -0,002
20.01	Rate 0,550 Change to previous period 0,000	Rate 0,579 Change to previous period +0,002
19.01	Rate 0,551 Change to previous period 0,000	Rate 0,578 Change to previous period 0,000
18.01	Rate 0,551 Change to previous period 0,000	Rate 0,578 Change to previous period 0,000

Travelex

Manchester, As of 08:20

CAD

Rate: 0,581
Change to previous period: 0,000

Rate: 0,581
Change to previous period: 0,000


24.01	Rate 0,581 Change to previous period -0,002	Rate 0,581 Change to previous period -0,002
23.01	Rate 0,583 Change to previous period -0,001	Rate 0,583 Change to previous period -0,001
22.01	Rate 0,585 Change to previous period +0,002	Rate 0,585 Change to previous period +0,002
21.01	Rate 0,583 Change to previous period -0,003	Rate 0,583 Change to previous period -0,003
20.01	Rate 0,585 Change to previous period -0,004	Rate 0,585 Change to previous period -0,004
19.01	Rate 0,590 Change to previous period 0,000	Rate 0,590 Change to previous period 0,000
18.01	Rate 0,590 Change to previous period 0,000	Rate 0,590 Change to previous period 0,000

Travelex

Liverpool, As of 08:20

CAD

Rate: 0,581
Change to previous period: 0,000

Rate: 0,581
Change to previous period: 0,000


24.01	Rate 0,581 Change to previous period -0,002	Rate 0,581 Change to previous period -0,002
23.01	Rate 0,583 Change to previous period -0,001	Rate 0,583 Change to previous period -0,001
22.01	Rate 0,585 Change to previous period +0,002	Rate 0,585 Change to previous period +0,002
21.01	Rate 0,583 Change to previous period -0,003	Rate 0,583 Change to previous period -0,003
20.01	Rate 0,585 Change to previous period -0,004	Rate 0,585 Change to previous period -0,004
19.01	Rate 0,590 Change to previous period 0,000	Rate 0,590 Change to previous period 0,000
18.01	Rate 0,590 Change to previous period 0,000	Rate 0,590 Change to previous period 0,000

Travelex

London, As of 08:20

CAD

Rate: 0,581
Change to previous period: 0,000

Rate: 0,581
Change to previous period: 0,000


24.01	Rate 0,581 Change to previous period -0,002	Rate 0,581 Change to previous period -0,002
23.01	Rate 0,583 Change to previous period -0,001	Rate 0,583 Change to previous period -0,001
22.01	Rate 0,585 Change to previous period +0,002	Rate 0,585 Change to previous period +0,002
21.01	Rate 0,583 Change to previous period -0,003	Rate 0,583 Change to previous period -0,003
20.01	Rate 0,585 Change to previous period -0,004	Rate 0,585 Change to previous period -0,004
19.01	Rate 0,590 Change to previous period 0,000	Rate 0,590 Change to previous period 0,000
18.01	Rate 0,590 Change to previous period 0,000	Rate 0,590 Change to previous period 0,000

Travelex

Birmingham, As of 08:20

CAD

Rate: 0,581
Change to previous period: 0,000

Rate: 0,581
Change to previous period: 0,000


24.01	Rate 0,581 Change to previous period -0,002	Rate 0,581 Change to previous period -0,002
23.01	Rate 0,583 Change to previous period -0,001	Rate 0,583 Change to previous period -0,001
22.01	Rate 0,585 Change to previous period +0,002	Rate 0,585 Change to previous period +0,002
21.01	Rate 0,583 Change to previous period -0,003	Rate 0,583 Change to previous period -0,003
20.01	Rate 0,585 Change to previous period -0,004	Rate 0,585 Change to previous period -0,004
19.01	Rate 0,590 Change to previous period 0,000	Rate 0,590 Change to previous period 0,000
18.01	Rate 0,590 Change to previous period 0,000	Rate 0,590 Change to previous period 0,000

Travelex

Glasgow, As of 08:20

CAD

Rate: 0,581
Change to previous period: 0,000

Rate: 0,581
Change to previous period: 0,000


24.01	Rate 0,581 Change to previous period -0,002	Rate 0,581 Change to previous period -0,002
23.01	Rate 0,583 Change to previous period -0,001	Rate 0,583 Change to previous period -0,001
22.01	Rate 0,585 Change to previous period +0,002	Rate 0,585 Change to previous period +0,002
21.01	Rate 0,583 Change to previous period -0,003	Rate 0,583 Change to previous period -0,003
20.01	Rate 0,585 Change to previous period -0,004	Rate 0,585 Change to previous period -0,004
19.01	Rate 0,590 Change to previous period 0,000	Rate 0,590 Change to previous period 0,000
18.01	Rate 0,590 Change to previous period 0,000	Rate 0,590 Change to previous period 0,000

Eurochange

Manchester, As of 08:20

CAD

Rate: 0,487
Change to previous period: -0,001

Rate: 0,592
Change to previous period: -0,002


24.01	Rate 0,487 Change to previous period -0,001	Rate 0,592 Change to previous period -0,002
23.01	Rate 0,489 Change to previous period -0,001	Rate 0,594 Change to previous period -0,002
22.01	Rate 0,490 Change to previous period +0,002	Rate 0,596 Change to previous period +0,002
21.01	Rate 0,488 Change to previous period -0,002	Rate 0,593 Change to previous period -0,003
20.01	Rate 0,490 Change to previous period 0,000	Rate 0,596 Change to previous period -0,001
19.01	Rate 0,491 Change to previous period -0,002	Rate 0,597 Change to previous period -0,002
18.01	Rate 0,491 Change to previous period -0,002	Rate 0,597 Change to previous period -0,002

Eurochange

Glasgow, As of 08:20

CAD

Rate: 0,487
Change to previous period: -0,001

Rate: 0,592
Change to previous period: -0,002


24.01	Rate 0,487 Change to previous period -0,001	Rate 0,592 Change to previous period -0,002
23.01	Rate 0,489 Change to previous period -0,001	Rate 0,594 Change to previous period -0,002
22.01	Rate 0,490 Change to previous period +0,002	Rate 0,596 Change to previous period +0,002
21.01	Rate 0,488 Change to previous period -0,002	Rate 0,593 Change to previous period -0,003
20.01	Rate 0,490 Change to previous period 0,000	Rate 0,596 Change to previous period -0,001
19.01	Rate 0,491 Change to previous period -0,002	Rate 0,597 Change to previous period -0,002
18.01	Rate 0,491 Change to previous period -0,002	Rate 0,597 Change to previous period -0,002

Eurochange

Birmingham, As of 08:20

CAD

Rate: 0,487
Change to previous period: -0,001

Rate: 0,592
Change to previous period: -0,002


24.01	Rate 0,487 Change to previous period -0,001	Rate 0,592 Change to previous period -0,002
23.01	Rate 0,489 Change to previous period -0,001	Rate 0,594 Change to previous period -0,002
22.01	Rate 0,490 Change to previous period +0,002	Rate 0,596 Change to previous period +0,002
21.01	Rate 0,488 Change to previous period -0,002	Rate 0,593 Change to previous period -0,003
20.01	Rate 0,490 Change to previous period 0,000	Rate 0,596 Change to previous period -0,001
19.01	Rate 0,491 Change to previous period -0,002	Rate 0,597 Change to previous period -0,002
18.01	Rate 0,491 Change to previous period -0,002	Rate 0,597 Change to previous period -0,002

Eurochange

London, As of 08:20

CAD

Rate: 0,487
Change to previous period: -0,001

Rate: 0,592
Change to previous period: -0,002


24.01	Rate 0,487 Change to previous period -0,001	Rate 0,592 Change to previous period -0,002
23.01	Rate 0,489 Change to previous period -0,001	Rate 0,594 Change to previous period -0,002
22.01	Rate 0,490 Change to previous period +0,002	Rate 0,596 Change to previous period +0,002
21.01	Rate 0,488 Change to previous period -0,002	Rate 0,593 Change to previous period -0,003
20.01	Rate 0,490 Change to previous period 0,000	Rate 0,596 Change to previous period -0,001
19.01	Rate 0,491 Change to previous period -0,002	Rate 0,597 Change to previous period -0,002
18.01	Rate 0,491 Change to previous period -0,002	Rate 0,597 Change to previous period -0,002

Eurochange

Liverpool, As of 08:20

CAD

Rate: 0,487
Change to previous period: -0,001

Rate: 0,592
Change to previous period: -0,002


24.01	Rate 0,487 Change to previous period -0,001	Rate 0,592 Change to previous period -0,002
23.01	Rate 0,489 Change to previous period -0,001	Rate 0,594 Change to previous period -0,002
22.01	Rate 0,490 Change to previous period +0,002	Rate 0,596 Change to previous period +0,002
21.01	Rate 0,488 Change to previous period -0,002	Rate 0,593 Change to previous period -0,003
20.01	Rate 0,490 Change to previous period 0,000	Rate 0,596 Change to previous period -0,001
19.01	Rate 0,491 Change to previous period -0,002	Rate 0,597 Change to previous period -0,002
18.01	Rate 0,491 Change to previous period -0,002	Rate 0,597 Change to previous period -0,002

Cash Converters

Liverpool, As of 08:20

CAD

Rate: 0,531
Change to previous period: 0,000

Rate: 0,583
Change to previous period: 0,000


24.01	Rate 0,531 Change to previous period -0,002	Rate 0,583 Change to previous period -0,002
23.01	Rate 0,533 Change to previous period -0,001	Rate 0,585 Change to previous period -0,001
22.01	Rate 0,534 Change to previous period +0,001	Rate 0,586 Change to previous period +0,002
21.01	Rate 0,533 Change to previous period -0,002	Rate 0,585 Change to previous period -0,002
20.01	Rate 0,535 Change to previous period 0,000	Rate 0,587 Change to previous period 0,000
19.01	Rate 0,536 Change to previous period 0,000	Rate 0,588 Change to previous period 0,000
18.01	Rate 0,536 Change to previous period -0,002	Rate 0,588 Change to previous period -0,002

Mays Pawnbrokers and Jewellers

Manchester, As of 08:20

CAD

Rate: 0,531
Change to previous period: 0,000

Rate: 0,583
Change to previous period: 0,000


24.01	Rate 0,531 Change to previous period -0,002	Rate 0,583 Change to previous period -0,002
23.01	Rate 0,533 Change to previous period -0,001	Rate 0,585 Change to previous period -0,001
22.01	Rate 0,534 Change to previous period +0,001	Rate 0,586 Change to previous period +0,002
21.01	Rate 0,533 Change to previous period -0,002	Rate 0,585 Change to previous period -0,002
20.01	Rate 0,535 Change to previous period 0,000	Rate 0,587 Change to previous period 0,000
19.01	Rate 0,536 Change to previous period 0,000	Rate 0,588 Change to previous period 0,000
18.01	Rate 0,536 Change to previous period -0,002	Rate 0,588 Change to previous period -0,002

Barrhead Travel

Liverpool, As of 08:20

CAD

Rate: 0,531
Change to previous period: 0,000

Rate: 0,583
Change to previous period: 0,000


24.01	Rate 0,531 Change to previous period -0,002	Rate 0,583 Change to previous period -0,002
23.01	Rate 0,533 Change to previous period -0,001	Rate 0,585 Change to previous period -0,001
22.01	Rate 0,534 Change to previous period +0,001	Rate 0,586 Change to previous period +0,002
21.01	Rate 0,533 Change to previous period -0,002	Rate 0,585 Change to previous period -0,002
20.01	Rate 0,535 Change to previous period 0,000	Rate 0,587 Change to previous period 0,000
19.01	Rate 0,536 Change to previous period 0,000	Rate 0,588 Change to previous period 0,000
18.01	Rate 0,536 Change to previous period -0,002	Rate 0,588 Change to previous period -0,002

Barrhead Travel

Manchester, As of 08:20

CAD

Rate: 0,531
Change to previous period: 0,000

Rate: 0,583
Change to previous period: 0,000


24.01	Rate 0,531 Change to previous period -0,002	Rate 0,583 Change to previous period -0,002
23.01	Rate 0,533 Change to previous period -0,001	Rate 0,585 Change to previous period -0,001
22.01	Rate 0,534 Change to previous period +0,001	Rate 0,586 Change to previous period +0,002
21.01	Rate 0,533 Change to previous period -0,002	Rate 0,585 Change to previous period -0,002
20.01	Rate 0,535 Change to previous period 0,000	Rate 0,587 Change to previous period 0,000
19.01	Rate 0,536 Change to previous period 0,000	Rate 0,588 Change to previous period 0,000
18.01	Rate 0,536 Change to previous period -0,002	Rate 0,588 Change to previous period -0,002

Barrhead Travel

Glasgow, As of 08:20

CAD

Rate: 0,531
Change to previous period: 0,000

Rate: 0,583
Change to previous period: 0,000


24.01	Rate 0,531 Change to previous period -0,002	Rate 0,583 Change to previous period -0,002
23.01	Rate 0,533 Change to previous period -0,001	Rate 0,585 Change to previous period -0,001
22.01	Rate 0,534 Change to previous period +0,001	Rate 0,586 Change to previous period +0,002
21.01	Rate 0,533 Change to previous period -0,002	Rate 0,585 Change to previous period -0,002
20.01	Rate 0,535 Change to previous period 0,000	Rate 0,587 Change to previous period 0,000
19.01	Rate 0,536 Change to previous period 0,000	Rate 0,588 Change to previous period 0,000
18.01	Rate 0,536 Change to previous period -0,002	Rate 0,588 Change to previous period -0,002

Change Link Victoria

London, As of 08:20

CAD

Rate: 0,531
Change to previous period: 0,000

Rate: 0,583
Change to previous period: 0,000


24.01	Rate 0,531 Change to previous period -0,002	Rate 0,583 Change to previous period -0,002
23.01	Rate 0,533 Change to previous period -0,001	Rate 0,585 Change to previous period -0,001
22.01	Rate 0,534 Change to previous period +0,001	Rate 0,586 Change to previous period +0,002
21.01	Rate 0,533 Change to previous period -0,002	Rate 0,585 Change to previous period -0,002
20.01	Rate 0,535 Change to previous period 0,000	Rate 0,587 Change to previous period 0,000

Currency Exchange Corporation

London, As of 08:20

CAD

Rate: 0,531
Change to previous period: 0,000

Rate: 0,583
Change to previous period: 0,000


24.01	Rate 0,531 Change to previous period -0,002	Rate 0,583 Change to previous period -0,002
23.01	Rate 0,533 Change to previous period -0,001	Rate 0,585 Change to previous period -0,001
22.01	Rate 0,534 Change to previous period +0,001	Rate 0,586 Change to previous period +0,002
21.01	Rate 0,533 Change to previous period -0,002	Rate 0,585 Change to previous period -0,002
20.01	Rate 0,535 Change to previous period 0,000	Rate 0,587 Change to previous period 0,000
19.01	Rate 0,536 Change to previous period 0,000	Rate 0,588 Change to previous period 0,000
18.01	Rate 0,536 Change to previous period -0,002	Rate 0,588 Change to previous period -0,002

No1 Currency

London, As of 08:20

CAD

Rate: 0,531
Change to previous period: 0,000

Rate: 0,583
Change to previous period: 0,000


24.01	Rate 0,531 Change to previous period -0,002	Rate 0,583 Change to previous period -0,002
23.01	Rate 0,533 Change to previous period -0,001	Rate 0,585 Change to previous period -0,001
22.01	Rate 0,534 Change to previous period +0,001	Rate 0,586 Change to previous period +0,002
21.01	Rate 0,533 Change to previous period -0,002	Rate 0,585 Change to previous period -0,002
20.01	Rate 0,535 Change to previous period 0,000	Rate 0,587 Change to previous period 0,000
19.01	Rate 0,536 Change to previous period 0,000	Rate 0,588 Change to previous period 0,000
18.01	Rate 0,536 Change to previous period -0,002	Rate 0,588 Change to previous period -0,002

No1 Currency

Glasgow, As of 08:20

CAD

Rate: 0,531
Change to previous period: 0,000

Rate: 0,583
Change to previous period: 0,000


24.01	Rate 0,531 Change to previous period -0,002	Rate 0,583 Change to previous period -0,002
23.01	Rate 0,533 Change to previous period -0,001	Rate 0,585 Change to previous period -0,001
22.01	Rate 0,534 Change to previous period +0,001	Rate 0,586 Change to previous period +0,002
21.01	Rate 0,533 Change to previous period -0,002	Rate 0,585 Change to previous period -0,002
20.01	Rate 0,535 Change to previous period 0,000	Rate 0,587 Change to previous period 0,000
19.01	Rate 0,536 Change to previous period 0,000	Rate 0,588 Change to previous period 0,000
18.01	Rate 0,536 Change to previous period -0,002	Rate 0,588 Change to previous period -0,002

Thomas Exchange Global

London, As of 08:20

CAD

Rate: 0,531
Change to previous period: 0,000

Rate: 0,583
Change to previous period: 0,000


24.01	Rate 0,531 Change to previous period -0,002	Rate 0,583 Change to previous period -0,002
23.01	Rate 0,533 Change to previous period -0,001	Rate 0,585 Change to previous period -0,001
22.01	Rate 0,534 Change to previous period +0,001	Rate 0,586 Change to previous period +0,002
21.01	Rate 0,533 Change to previous period -0,002	Rate 0,585 Change to previous period -0,002
20.01	Rate 0,535 Change to previous period 0,000	Rate 0,587 Change to previous period 0,000
19.01	Rate 0,536 Change to previous period 0,000	Rate 0,588 Change to previous period 0,000
18.01	Rate 0,536 Change to previous period -0,002	Rate 0,588 Change to previous period -0,002