Exchangers Canadian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:05 CAD	Rate 0,545 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
14.09 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 13.09 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 12.09 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 11.09 Rate 0,545 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 10.09 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 09.09 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 08.09 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000
HSBC Bank As of 07:05 CAD	Rate 0,533 Change to previous period +0,001	Rate 0,534 Change to previous period +0,001
14.09 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 13.09 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 12.09 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 11.09 Rate 0,533 Change to previous period -0,002 Rate 0,533 Change to previous period -0,002 10.09 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 09.09 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 08.09 Rate 0,536 Change to previous period +0,001 Rate 0,536 Change to previous period +0,001
Tesco Bank As of 07:05 CAD	Rate 0,555 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
14.09 Rate 0,555 Change to previous period +0,001 Rate 0,555 Change to previous period +0,001 13.09 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 12.09 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 11.09 Rate 0,554 Change to previous period -0,002 Rate 0,554 Change to previous period -0,002 10.09 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 09.09 Rate 0,557 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 08.09 Rate 0,557 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001
Starling Bank As of 07:05 CAD	Rate 0,533 Change to previous period +0,001	Rate 0,533 Change to previous period +0,001
14.09 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 11.09 Rate 0,532 Change to previous period -0,002 Rate 0,532 Change to previous period -0,002 10.09 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 09.09 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 08.09 Rate 0,536 Change to previous period +0,001 Rate 0,536 Change to previous period +0,001
Mays Pawnbrokers and Jewellers Manchester, as of 07:05 CAD	Rate 0,488 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
14.09 Rate 0,488 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 13.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 12.09 Rate 0,487 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 11.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 10.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 09.09 Rate 0,489 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 08.09 Rate 0,489 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001
Change Link Victoria London, as of 07:05 CAD	Rate 0,488 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
14.09 Rate 0,488 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 13.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 12.09 Rate 0,487 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 11.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 10.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 09.09 Rate 0,489 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 08.09 Rate 0,489 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001
Eurochange Manchester, as of 07:05 CAD	Rate 0,462 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
14.09 Rate 0,462 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001 13.09 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 12.09 Rate 0,461 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 11.09 Rate 0,462 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 10.09 Rate 0,462 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 09.09 Rate 0,463 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 08.09 Rate 0,464 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001
Eurochange Glasgow, as of 07:05 CAD	Rate 0,462 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
14.09 Rate 0,462 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001 13.09 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 12.09 Rate 0,461 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 11.09 Rate 0,462 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 10.09 Rate 0,462 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 09.09 Rate 0,463 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 08.09 Rate 0,464 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001
Eurochange Liverpool, as of 07:05 CAD	Rate 0,462 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
14.09 Rate 0,462 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001 13.09 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 12.09 Rate 0,461 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 11.09 Rate 0,462 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 10.09 Rate 0,462 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 09.09 Rate 0,463 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 08.09 Rate 0,464 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001
Eurochange London, as of 07:05 CAD	Rate 0,462 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
14.09 Rate 0,462 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001 13.09 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 12.09 Rate 0,461 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 11.09 Rate 0,462 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 10.09 Rate 0,462 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 09.09 Rate 0,463 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 08.09 Rate 0,464 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001
Eurochange Birmingham, as of 07:05 CAD	Rate 0,462 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
14.09 Rate 0,462 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001 13.09 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 12.09 Rate 0,461 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 11.09 Rate 0,462 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 10.09 Rate 0,462 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 09.09 Rate 0,463 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 08.09 Rate 0,464 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001
Barrhead Travel Manchester, as of 07:05 CAD	Rate 0,488 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
14.09 Rate 0,488 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 13.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 12.09 Rate 0,487 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 11.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 10.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 09.09 Rate 0,489 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 08.09 Rate 0,489 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001
Barrhead Travel Glasgow, as of 07:05 CAD	Rate 0,488 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
14.09 Rate 0,488 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 13.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 12.09 Rate 0,487 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 11.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 10.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 09.09 Rate 0,489 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 08.09 Rate 0,489 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001
Barrhead Travel Liverpool, as of 07:05 CAD	Rate 0,488 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
14.09 Rate 0,488 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 13.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 12.09 Rate 0,487 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 11.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 10.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 09.09 Rate 0,489 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 08.09 Rate 0,489 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001
Currency Online Group London, as of 07:05 CAD	Rate 0,510 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
14.09 Rate 0,510 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 13.09 Rate 0,510 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 12.09 Rate 0,510 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 11.09 Rate 0,510 Change to previous period -0,002 Rate 0,542 Change to previous period -0,003 10.09 Rate 0,512 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 09.09 Rate 0,512 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 08.09 Rate 0,513 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001

Dynamics of exchange rate change Canadian dollar