Exchangers Canadian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:15 CAD	Rate 0,543 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
30.09 Rate 0,543 Change to previous period -0,002 Rate 0,543 Change to previous period -0,002 29.09 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 28.09 Rate 0,544 Change to previous period -0,002 Rate 0,544 Change to previous period -0,002 27.09 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 26.09 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 25.09 Rate 0,546 Change to previous period -0,002 Rate 0,546 Change to previous period -0,002 24.09 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000
HSBC Bank As of 05:15 CAD	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
30.09 Rate 0,530 Change to previous period -0,003 Rate 0,530 Change to previous period -0,003 29.09 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 28.09 Rate 0,532 Change to previous period -0,002 Rate 0,532 Change to previous period -0,002 27.09 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 26.09 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 25.09 Rate 0,534 Change to previous period -0,001 Rate 0,534 Change to previous period -0,001 24.09 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period 0,000
Tesco Bank 28.09.26 CAD	Rate 0,555 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
27.09 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 26.09 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 25.09 Rate 0,555 Change to previous period -0,002 Rate 0,555 Change to previous period -0,002 24.09 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000
Starling Bank As of 05:15 CAD	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
30.09 Rate 0,529 Change to previous period -0,003 Rate 0,529 Change to previous period -0,003 29.09 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 28.09 Rate 0,532 Change to previous period -0,002 Rate 0,532 Change to previous period -0,002 25.09 Rate 0,534 Change to previous period -0,001 Rate 0,534 Change to previous period -0,001 24.09 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 05:15 CAD	Rate 0,485 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
30.09 Rate 0,485 Change to previous period -0,001 Rate 0,552 Change to previous period -0,002 29.09 Rate 0,486 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 28.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 27.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 26.09 Rate 0,487 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 25.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 24.09 Rate 0,489 Change to previous period +0,002 Rate 0,556 Change to previous period +0,002
Change Link Victoria London, as of 05:15 CAD	Rate 0,485 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
30.09 Rate 0,485 Change to previous period -0,001 Rate 0,552 Change to previous period -0,002 29.09 Rate 0,486 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 28.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 27.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 26.09 Rate 0,487 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 25.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 24.09 Rate 0,489 Change to previous period +0,002 Rate 0,556 Change to previous period +0,002
Eurochange Manchester, as of 05:15 CAD	Rate 0,460 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
30.09 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 29.09 Rate 0,461 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 28.09 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 27.09 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 26.09 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 25.09 Rate 0,462 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 24.09 Rate 0,463 Change to previous period +0,002 Rate 0,557 Change to previous period +0,002
Eurochange Glasgow, as of 05:15 CAD	Rate 0,460 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
30.09 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 29.09 Rate 0,461 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 28.09 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 27.09 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 26.09 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 25.09 Rate 0,462 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 24.09 Rate 0,463 Change to previous period +0,002 Rate 0,557 Change to previous period +0,002
Eurochange Liverpool, as of 05:15 CAD	Rate 0,460 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
30.09 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 29.09 Rate 0,461 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 28.09 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 27.09 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 26.09 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 25.09 Rate 0,462 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 24.09 Rate 0,463 Change to previous period +0,002 Rate 0,557 Change to previous period +0,002
Eurochange London, as of 05:15 CAD	Rate 0,460 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
30.09 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 29.09 Rate 0,461 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 28.09 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 27.09 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 26.09 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 25.09 Rate 0,462 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 24.09 Rate 0,463 Change to previous period +0,002 Rate 0,557 Change to previous period +0,002
Eurochange Birmingham, as of 05:15 CAD	Rate 0,460 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
30.09 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 29.09 Rate 0,461 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 28.09 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 27.09 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 26.09 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 25.09 Rate 0,462 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 24.09 Rate 0,463 Change to previous period +0,002 Rate 0,557 Change to previous period +0,002
Barrhead Travel Manchester, as of 05:15 CAD	Rate 0,485 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
30.09 Rate 0,485 Change to previous period -0,001 Rate 0,552 Change to previous period -0,002 29.09 Rate 0,486 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 28.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 27.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 26.09 Rate 0,487 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 25.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 24.09 Rate 0,489 Change to previous period +0,002 Rate 0,556 Change to previous period +0,002
Barrhead Travel Glasgow, as of 05:15 CAD	Rate 0,485 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
30.09 Rate 0,485 Change to previous period -0,001 Rate 0,552 Change to previous period -0,002 29.09 Rate 0,486 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 28.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 27.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 26.09 Rate 0,487 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 25.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 24.09 Rate 0,489 Change to previous period +0,002 Rate 0,556 Change to previous period +0,002
Barrhead Travel Liverpool, as of 05:15 CAD	Rate 0,485 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
30.09 Rate 0,485 Change to previous period -0,001 Rate 0,552 Change to previous period -0,002 29.09 Rate 0,486 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 28.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 27.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 26.09 Rate 0,487 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 25.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 24.09 Rate 0,489 Change to previous period +0,002 Rate 0,556 Change to previous period +0,002
Currency Online Group London, as of 05:15 CAD	Rate 0,507 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
30.09 Rate 0,507 Change to previous period -0,003 Rate 0,544 Change to previous period -0,003 29.09 Rate 0,510 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 28.09 Rate 0,509 Change to previous period -0,002 Rate 0,547 Change to previous period +0,004 27.09 Rate 0,511 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 26.09 Rate 0,511 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 25.09 Rate 0,511 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 24.09 Rate 0,512 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000

Dynamics of exchange rate change Canadian dollar