Exchangers Canadian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:35 CAD	Rate 0,544 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
20.08 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 19.08 Rate 0,543 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 18.08 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 17.08 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 16.08 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 15.08 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 14.08 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001
HSBC Bank As of 01:35 CAD	Rate 0,532 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
20.08 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 19.08 Rate 0,532 Change to previous period +0,001 Rate 0,532 Change to previous period +0,001 18.08 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 17.08 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 16.08 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 15.08 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 14.08 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000
Tesco Bank As of 01:35 CAD	Rate 0,553 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
20.08 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 19.08 Rate 0,553 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 18.08 Rate 0,554 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 17.08 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 16.08 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 15.08 Rate 0,553 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 14.08 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000
Starling Bank As of 01:35 CAD	Rate 0,532 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
20.08 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 19.08 Rate 0,532 Change to previous period +0,001 Rate 0,532 Change to previous period +0,001 18.08 Rate 0,531 Change to previous period -0,001 Rate 0,531 Change to previous period -0,001 17.08 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 14.08 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 01:35 CAD	Rate 0,489 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
20.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 19.08 Rate 0,488 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 18.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 17.08 Rate 0,488 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 16.08 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 15.08 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 14.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,002
Change Link Victoria London, as of 01:35 CAD	Rate 0,489 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
20.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 19.08 Rate 0,488 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 18.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 17.08 Rate 0,488 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 16.08 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 15.08 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 14.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,002
Eurochange Manchester, as of 01:35 CAD	Rate 0,461 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
20.08 Rate 0,461 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 19.08 Rate 0,460 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 18.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period +0,001 17.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 16.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 15.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 14.08 Rate 0,461 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001
Eurochange Glasgow, as of 01:35 CAD	Rate 0,461 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
20.08 Rate 0,461 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 19.08 Rate 0,460 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 18.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period +0,001 17.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 16.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 15.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 14.08 Rate 0,461 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001
Eurochange Liverpool, as of 01:35 CAD	Rate 0,461 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
20.08 Rate 0,461 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 19.08 Rate 0,460 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 18.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period +0,001 17.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 16.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 15.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 14.08 Rate 0,461 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001
Eurochange London, as of 01:35 CAD	Rate 0,461 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
20.08 Rate 0,461 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 19.08 Rate 0,460 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 18.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period +0,001 17.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 16.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 15.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 14.08 Rate 0,461 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001
Eurochange Birmingham, as of 01:35 CAD	Rate 0,461 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
20.08 Rate 0,461 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 19.08 Rate 0,460 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 18.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period +0,001 17.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 16.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 15.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 14.08 Rate 0,461 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001
Barrhead Travel Manchester, as of 01:35 CAD	Rate 0,489 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
20.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 19.08 Rate 0,488 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 18.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 17.08 Rate 0,488 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 16.08 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 15.08 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 14.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,002
Barrhead Travel Glasgow, as of 01:35 CAD	Rate 0,489 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
20.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 19.08 Rate 0,488 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 18.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 17.08 Rate 0,488 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 16.08 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 15.08 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 14.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,002
Barrhead Travel Liverpool, as of 01:35 CAD	Rate 0,489 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
20.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 19.08 Rate 0,488 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 18.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 17.08 Rate 0,488 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 16.08 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 15.08 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 14.08 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,002
Currency Online Group London, as of 01:35 CAD	Rate 0,509 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
20.08 Rate 0,509 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 19.08 Rate 0,509 Change to previous period 0,000 Rate 0,547 Change to previous period +0,001 18.08 Rate 0,509 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 17.08 Rate 0,509 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 16.08 Rate 0,510 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 15.08 Rate 0,510 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 14.08 Rate 0,510 Change to previous period 0,000 Rate 0,547 Change to previous period +0,001

Dynamics of exchange rate change Canadian dollar