Exchangers Canadian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 23:00 CAD	Rate 0,549 Change to previous period +0,001	Rate 0,549 Change to previous period +0,001
08.05 Rate 0,548 Change to previous period -0,003 Rate 0,548 Change to previous period -0,003 07.05 Rate 0,551 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 06.05 Rate 0,552 Change to previous period -0,002 Rate 0,552 Change to previous period -0,002 05.05 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 04.05 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 03.05 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 02.05 Rate 0,554 Change to previous period +0,002 Rate 0,554 Change to previous period +0,002
HSBC Bank As of 23:00 CAD	Rate 0,536 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
08.05 Rate 0,536 Change to previous period -0,004 Rate 0,536 Change to previous period -0,004 07.05 Rate 0,540 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 06.05 Rate 0,540 Change to previous period -0,002 Rate 0,540 Change to previous period -0,002 05.05 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 04.05 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 03.05 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 02.05 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000
Tesco Bank As of 23:00 CAD	Rate 0,555 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
08.05 Rate 0,555 Change to previous period -0,004 Rate 0,555 Change to previous period -0,004 07.05 Rate 0,558 Change to previous period -0,002 Rate 0,558 Change to previous period -0,002 06.05 Rate 0,561 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 05.05 Rate 0,562 Change to previous period +0,002 Rate 0,562 Change to previous period +0,002 04.05 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 03.05 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 02.05 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000
Starling Bank 08.05.26 CAD	Rate 0,536 Change to previous period -0,004	Rate 0,536 Change to previous period -0,004
07.05 Rate 0,540 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 06.05 Rate 0,539 Change to previous period -0,002 Rate 0,539 Change to previous period -0,002 05.05 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 04.05 Rate 0,542 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001
Money Links Birmingham, as of 23:00 CAD	Rate 0,485 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
08.05 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 07.05 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 06.05 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 05.05 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 04.05 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 03.05 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 02.05 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 23:00 CAD	Rate 0,492 Change to previous period -0,003	Rate 0,556 Change to previous period -0,003
08.05 Rate 0,495 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 07.05 Rate 0,494 Change to previous period -0,003 Rate 0,558 Change to previous period -0,003 06.05 Rate 0,497 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 05.05 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 04.05 Rate 0,497 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 03.05 Rate 0,497 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 02.05 Rate 0,497 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001
Change Link Victoria London, as of 23:00 CAD	Rate 0,492 Change to previous period -0,003	Rate 0,556 Change to previous period -0,003
08.05 Rate 0,495 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 07.05 Rate 0,494 Change to previous period -0,003 Rate 0,558 Change to previous period -0,003 06.05 Rate 0,497 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 05.05 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 04.05 Rate 0,497 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 03.05 Rate 0,497 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 02.05 Rate 0,497 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001
Eurochange Manchester, as of 23:00 CAD	Rate 0,464 Change to previous period -0,003	Rate 0,558 Change to previous period -0,003
08.05 Rate 0,467 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 07.05 Rate 0,467 Change to previous period -0,002 Rate 0,561 Change to previous period -0,002 06.05 Rate 0,468 Change to previous period -0,002 Rate 0,563 Change to previous period -0,002 05.05 Rate 0,470 Change to previous period +0,002 Rate 0,565 Change to previous period +0,002 04.05 Rate 0,468 Change to previous period -0,001 Rate 0,563 Change to previous period -0,001 03.05 Rate 0,469 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 02.05 Rate 0,469 Change to previous period 0,000 Rate 0,564 Change to previous period +0,001
Eurochange Glasgow, as of 23:00 CAD	Rate 0,464 Change to previous period -0,003	Rate 0,558 Change to previous period -0,003
08.05 Rate 0,467 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 07.05 Rate 0,467 Change to previous period -0,002 Rate 0,561 Change to previous period -0,002 06.05 Rate 0,468 Change to previous period -0,002 Rate 0,563 Change to previous period -0,002 05.05 Rate 0,470 Change to previous period +0,002 Rate 0,565 Change to previous period +0,002 04.05 Rate 0,468 Change to previous period -0,001 Rate 0,563 Change to previous period -0,001 03.05 Rate 0,469 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 02.05 Rate 0,469 Change to previous period 0,000 Rate 0,564 Change to previous period +0,001
Eurochange Liverpool, as of 23:00 CAD	Rate 0,464 Change to previous period -0,003	Rate 0,558 Change to previous period -0,003
08.05 Rate 0,467 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 07.05 Rate 0,467 Change to previous period -0,002 Rate 0,561 Change to previous period -0,002 06.05 Rate 0,468 Change to previous period -0,002 Rate 0,563 Change to previous period -0,002 05.05 Rate 0,470 Change to previous period +0,002 Rate 0,565 Change to previous period +0,002 04.05 Rate 0,468 Change to previous period -0,001 Rate 0,563 Change to previous period -0,001 03.05 Rate 0,469 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 02.05 Rate 0,469 Change to previous period 0,000 Rate 0,564 Change to previous period +0,001
Eurochange London, as of 23:00 CAD	Rate 0,464 Change to previous period -0,003	Rate 0,558 Change to previous period -0,003
08.05 Rate 0,467 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 07.05 Rate 0,467 Change to previous period -0,002 Rate 0,561 Change to previous period -0,002 06.05 Rate 0,468 Change to previous period -0,002 Rate 0,563 Change to previous period -0,002 05.05 Rate 0,470 Change to previous period +0,002 Rate 0,565 Change to previous period +0,002 04.05 Rate 0,468 Change to previous period -0,001 Rate 0,563 Change to previous period -0,001 03.05 Rate 0,469 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 02.05 Rate 0,469 Change to previous period 0,000 Rate 0,564 Change to previous period +0,001
Eurochange Birmingham, as of 23:00 CAD	Rate 0,464 Change to previous period -0,003	Rate 0,558 Change to previous period -0,003
08.05 Rate 0,467 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 07.05 Rate 0,467 Change to previous period -0,002 Rate 0,561 Change to previous period -0,002 06.05 Rate 0,468 Change to previous period -0,002 Rate 0,563 Change to previous period -0,002 05.05 Rate 0,470 Change to previous period +0,002 Rate 0,565 Change to previous period +0,002 04.05 Rate 0,468 Change to previous period -0,001 Rate 0,563 Change to previous period -0,001 03.05 Rate 0,469 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 02.05 Rate 0,469 Change to previous period 0,000 Rate 0,564 Change to previous period +0,001
Barrhead Travel Manchester, as of 23:00 CAD	Rate 0,492 Change to previous period -0,003	Rate 0,556 Change to previous period -0,003
08.05 Rate 0,495 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 07.05 Rate 0,494 Change to previous period -0,003 Rate 0,558 Change to previous period -0,003 06.05 Rate 0,497 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 05.05 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 04.05 Rate 0,497 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 03.05 Rate 0,497 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 02.05 Rate 0,497 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001
Barrhead Travel Glasgow, as of 23:00 CAD	Rate 0,492 Change to previous period -0,003	Rate 0,556 Change to previous period -0,003
08.05 Rate 0,495 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 07.05 Rate 0,494 Change to previous period -0,003 Rate 0,558 Change to previous period -0,003 06.05 Rate 0,497 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 05.05 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 04.05 Rate 0,497 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 03.05 Rate 0,497 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 02.05 Rate 0,497 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001
Barrhead Travel Liverpool, as of 23:00 CAD	Rate 0,492 Change to previous period -0,003	Rate 0,556 Change to previous period -0,003
08.05 Rate 0,495 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 07.05 Rate 0,494 Change to previous period -0,003 Rate 0,558 Change to previous period -0,003 06.05 Rate 0,497 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 05.05 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 04.05 Rate 0,497 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 03.05 Rate 0,497 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 02.05 Rate 0,497 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001

Dynamics of exchange rate change Canadian dollar