Exchangers Canadian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 20:15 CAD	Rate 0,543 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
30.07 Rate 0,544 Change to previous period -0,003 Rate 0,544 Change to previous period -0,003 29.07 Rate 0,546 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 28.07 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 27.07 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 26.07 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 25.07 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 24.07 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000
HSBC Bank As of 20:15 CAD	Rate 0,529 Change to previous period -0,001	Rate 0,529 Change to previous period -0,001
30.07 Rate 0,530 Change to previous period -0,003 Rate 0,530 Change to previous period -0,003 29.07 Rate 0,533 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001 28.07 Rate 0,534 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 27.07 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 26.07 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 25.07 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 24.07 Rate 0,533 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001
Tesco Bank As of 20:15 CAD	Rate 0,552 Change to previous period -0,002	Rate 0,552 Change to previous period -0,002
30.07 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 29.07 Rate 0,554 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 28.07 Rate 0,553 Change to previous period +0,002 Rate 0,553 Change to previous period +0,002 27.07 Rate 0,551 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 26.07 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 25.07 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 24.07 Rate 0,553 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001
Starling Bank As of 20:15 CAD	Rate 0,529 Change to previous period -0,001	Rate 0,529 Change to previous period -0,001
30.07 Rate 0,530 Change to previous period -0,003 Rate 0,530 Change to previous period -0,003 29.07 Rate 0,533 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001 28.07 Rate 0,534 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 27.07 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 24.07 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001
Mays Pawnbrokers and Jewellers Manchester, as of 20:15 CAD	Rate 0,487 Change to previous period -0,002	Rate 0,550 Change to previous period -0,002
30.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period -0,001 29.07 Rate 0,490 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 28.07 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 27.07 Rate 0,488 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 26.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 25.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 24.07 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001
Change Link Victoria London, as of 20:15 CAD	Rate 0,487 Change to previous period -0,002	Rate 0,550 Change to previous period -0,002
30.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period -0,001 29.07 Rate 0,490 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 28.07 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 27.07 Rate 0,488 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 26.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 25.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 24.07 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001
Eurochange Manchester, as of 20:15 CAD	Rate 0,459 Change to previous period -0,003	Rate 0,551 Change to previous period -0,003
30.07 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 29.07 Rate 0,462 Change to previous period +0,001 Rate 0,555 Change to previous period +0,001 28.07 Rate 0,461 Change to previous period +0,001 Rate 0,554 Change to previous period +0,002 27.07 Rate 0,460 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 26.07 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 25.07 Rate 0,461 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 24.07 Rate 0,461 Change to previous period +0,002 Rate 0,555 Change to previous period +0,002
Eurochange Glasgow, as of 20:15 CAD	Rate 0,459 Change to previous period -0,003	Rate 0,551 Change to previous period -0,003
30.07 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 29.07 Rate 0,462 Change to previous period +0,001 Rate 0,555 Change to previous period +0,001 28.07 Rate 0,461 Change to previous period +0,001 Rate 0,554 Change to previous period +0,002 27.07 Rate 0,460 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 26.07 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 25.07 Rate 0,461 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 24.07 Rate 0,461 Change to previous period +0,002 Rate 0,555 Change to previous period +0,002
Eurochange Liverpool, as of 20:15 CAD	Rate 0,459 Change to previous period -0,003	Rate 0,551 Change to previous period -0,003
30.07 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 29.07 Rate 0,462 Change to previous period +0,001 Rate 0,555 Change to previous period +0,001 28.07 Rate 0,461 Change to previous period +0,001 Rate 0,554 Change to previous period +0,002 27.07 Rate 0,460 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 26.07 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 25.07 Rate 0,461 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 24.07 Rate 0,461 Change to previous period +0,002 Rate 0,555 Change to previous period +0,002
Eurochange London, as of 20:15 CAD	Rate 0,459 Change to previous period -0,003	Rate 0,551 Change to previous period -0,003
30.07 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 29.07 Rate 0,462 Change to previous period +0,001 Rate 0,555 Change to previous period +0,001 28.07 Rate 0,461 Change to previous period +0,001 Rate 0,554 Change to previous period +0,002 27.07 Rate 0,460 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 26.07 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 25.07 Rate 0,461 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 24.07 Rate 0,461 Change to previous period +0,002 Rate 0,555 Change to previous period +0,002
Eurochange Birmingham, as of 20:15 CAD	Rate 0,459 Change to previous period -0,003	Rate 0,551 Change to previous period -0,003
30.07 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 29.07 Rate 0,462 Change to previous period +0,001 Rate 0,555 Change to previous period +0,001 28.07 Rate 0,461 Change to previous period +0,001 Rate 0,554 Change to previous period +0,002 27.07 Rate 0,460 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 26.07 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 25.07 Rate 0,461 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 24.07 Rate 0,461 Change to previous period +0,002 Rate 0,555 Change to previous period +0,002
Barrhead Travel Manchester, as of 20:15 CAD	Rate 0,487 Change to previous period -0,002	Rate 0,550 Change to previous period -0,002
30.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period -0,001 29.07 Rate 0,490 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 28.07 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 27.07 Rate 0,488 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 26.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 25.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 24.07 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001
Barrhead Travel Glasgow, as of 20:15 CAD	Rate 0,487 Change to previous period -0,002	Rate 0,550 Change to previous period -0,002
30.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period -0,001 29.07 Rate 0,490 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 28.07 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 27.07 Rate 0,488 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 26.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 25.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 24.07 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001
Barrhead Travel Liverpool, as of 20:15 CAD	Rate 0,487 Change to previous period -0,002	Rate 0,550 Change to previous period -0,002
30.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period -0,001 29.07 Rate 0,490 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 28.07 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 27.07 Rate 0,488 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 26.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 25.07 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 24.07 Rate 0,489 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001
Currency Online Group London, as of 20:15 CAD	Rate 0,506 Change to previous period -0,001	Rate 0,544 Change to previous period -0,001
30.07 Rate 0,507 Change to previous period -0,002 Rate 0,545 Change to previous period -0,003 29.07 Rate 0,510 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001 28.07 Rate 0,510 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 27.07 Rate 0,510 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.07 Rate 0,510 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 25.07 Rate 0,510 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 24.07 Rate 0,510 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001

Dynamics of exchange rate change Canadian dollar