Exchangers Canadian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:15 CAD	Rate 0,547 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
09.09 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 08.09 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 07.09 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 06.09 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 05.09 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 04.09 Rate 0,546 Change to previous period -0,002 Rate 0,546 Change to previous period -0,002 03.09 Rate 0,548 Change to previous period +0,003 Rate 0,548 Change to previous period +0,003
HSBC Bank As of 13:15 CAD	Rate 0,535 Change to previous period +0,001	Rate 0,535 Change to previous period +0,001
09.09 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 08.09 Rate 0,536 Change to previous period +0,001 Rate 0,536 Change to previous period +0,001 07.09 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 06.09 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 05.09 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 04.09 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 03.09 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000
Tesco Bank As of 13:15 CAD	Rate 0,555 Change to previous period -0,001	Rate 0,555 Change to previous period -0,001
09.09 Rate 0,557 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 08.09 Rate 0,557 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 07.09 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 06.09 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 05.09 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 04.09 Rate 0,556 Change to previous period -0,002 Rate 0,556 Change to previous period -0,002 03.09 Rate 0,558 Change to previous period +0,004 Rate 0,558 Change to previous period +0,004
Starling Bank As of 13:15 CAD	Rate 0,535 Change to previous period +0,001	Rate 0,535 Change to previous period +0,001
09.09 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 08.09 Rate 0,536 Change to previous period +0,001 Rate 0,536 Change to previous period +0,001 07.09 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 04.09 Rate 0,534 Change to previous period -0,002 Rate 0,534 Change to previous period -0,002 03.09 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 13:15 CAD	Rate 0,488 Change to previous period -0,001	Rate 0,555 Change to previous period -0,001
09.09 Rate 0,489 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 08.09 Rate 0,489 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001 07.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 06.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 05.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 04.09 Rate 0,489 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 03.09 Rate 0,490 Change to previous period +0,004 Rate 0,557 Change to previous period +0,004
Change Link Victoria London, as of 13:15 CAD	Rate 0,488 Change to previous period -0,001	Rate 0,555 Change to previous period -0,001
09.09 Rate 0,489 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 08.09 Rate 0,489 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001 07.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 06.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 05.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 04.09 Rate 0,489 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 03.09 Rate 0,490 Change to previous period +0,004 Rate 0,557 Change to previous period +0,004
Eurochange Manchester, as of 13:15 CAD	Rate 0,462 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001
09.09 Rate 0,463 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 08.09 Rate 0,464 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 07.09 Rate 0,463 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 06.09 Rate 0,462 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 05.09 Rate 0,462 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 04.09 Rate 0,463 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 03.09 Rate 0,464 Change to previous period +0,003 Rate 0,557 Change to previous period +0,004
Eurochange Glasgow, as of 13:15 CAD	Rate 0,462 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001
09.09 Rate 0,463 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 08.09 Rate 0,464 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 07.09 Rate 0,463 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 06.09 Rate 0,462 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 05.09 Rate 0,462 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 04.09 Rate 0,463 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 03.09 Rate 0,464 Change to previous period +0,003 Rate 0,557 Change to previous period +0,004
Eurochange Liverpool, as of 13:15 CAD	Rate 0,462 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001
09.09 Rate 0,463 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 08.09 Rate 0,464 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 07.09 Rate 0,463 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 06.09 Rate 0,462 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 05.09 Rate 0,462 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 04.09 Rate 0,463 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 03.09 Rate 0,464 Change to previous period +0,003 Rate 0,557 Change to previous period +0,004
Eurochange London, as of 13:15 CAD	Rate 0,462 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001
09.09 Rate 0,463 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 08.09 Rate 0,464 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 07.09 Rate 0,463 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 06.09 Rate 0,462 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 05.09 Rate 0,462 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 04.09 Rate 0,463 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 03.09 Rate 0,464 Change to previous period +0,003 Rate 0,557 Change to previous period +0,004
Eurochange Birmingham, as of 13:15 CAD	Rate 0,462 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001
09.09 Rate 0,463 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 08.09 Rate 0,464 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 07.09 Rate 0,463 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 06.09 Rate 0,462 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 05.09 Rate 0,462 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 04.09 Rate 0,463 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 03.09 Rate 0,464 Change to previous period +0,003 Rate 0,557 Change to previous period +0,004
Barrhead Travel Manchester, as of 13:15 CAD	Rate 0,488 Change to previous period -0,001	Rate 0,555 Change to previous period -0,001
09.09 Rate 0,489 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 08.09 Rate 0,489 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001 07.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 06.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 05.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 04.09 Rate 0,489 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 03.09 Rate 0,490 Change to previous period +0,004 Rate 0,557 Change to previous period +0,004
Barrhead Travel Glasgow, as of 13:15 CAD	Rate 0,488 Change to previous period -0,001	Rate 0,555 Change to previous period -0,001
09.09 Rate 0,489 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 08.09 Rate 0,489 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001 07.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 06.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 05.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 04.09 Rate 0,489 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 03.09 Rate 0,490 Change to previous period +0,004 Rate 0,557 Change to previous period +0,004
Barrhead Travel Liverpool, as of 13:15 CAD	Rate 0,488 Change to previous period -0,001	Rate 0,555 Change to previous period -0,001
09.09 Rate 0,489 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 08.09 Rate 0,489 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001 07.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 06.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 05.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 04.09 Rate 0,489 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 03.09 Rate 0,490 Change to previous period +0,004 Rate 0,557 Change to previous period +0,004
Currency Online Group London, as of 13:15 CAD	Rate 0,512 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
09.09 Rate 0,512 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 08.09 Rate 0,513 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 07.09 Rate 0,512 Change to previous period 0,000 Rate 0,544 Change to previous period -0,003 06.09 Rate 0,512 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 05.09 Rate 0,512 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 04.09 Rate 0,512 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 03.09 Rate 0,513 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000

Dynamics of exchange rate change Canadian dollar