Exchangers Canadian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 16:55 CAD	Rate 0,555 Change to previous period -0,002	Rate 0,555 Change to previous period -0,002
18.06 Rate 0,557 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 17.06 Rate 0,556 Change to previous period +0,002 Rate 0,556 Change to previous period +0,002 16.06 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 15.06 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 14.06 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 13.06 Rate 0,555 Change to previous period +0,002 Rate 0,555 Change to previous period +0,002 12.06 Rate 0,552 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001
HSBC Bank As of 17:00 CAD	Rate 0,542 Change to previous period -0,002	Rate 0,542 Change to previous period -0,002
18.06 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 17.06 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 16.06 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 15.06 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 14.06 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period +0,002 13.06 Rate 0,543 Change to previous period +0,003 Rate 0,543 Change to previous period +0,002 12.06 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000
Sainsbury’s Bank As of 16:55 CAD	Rate 0,570 Change to previous period +0,001	Rate 0,570 Change to previous period +0,001
18.06 Rate 0,569 Change to previous period +0,002 Rate 0,569 Change to previous period +0,002 17.06 Rate 0,567 Change to previous period 0,000 Rate 0,567 Change to previous period 0,000 16.06 Rate 0,567 Change to previous period 0,000 Rate 0,567 Change to previous period 0,000 15.06 Rate 0,567 Change to previous period 0,000 Rate 0,567 Change to previous period 0,000 14.06 Rate 0,567 Change to previous period 0,000 Rate 0,567 Change to previous period 0,000 13.06 Rate 0,567 Change to previous period +0,003 Rate 0,567 Change to previous period +0,003 12.06 Rate 0,564 Change to previous period -0,003 Rate 0,564 Change to previous period -0,003
Tesco Bank As of 16:55 CAD	Rate 0,563 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
18.06 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 17.06 Rate 0,563 Change to previous period +0,001 Rate 0,563 Change to previous period +0,001 16.06 Rate 0,562 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 15.06 Rate 0,562 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 14.06 Rate 0,562 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 13.06 Rate 0,562 Change to previous period +0,002 Rate 0,562 Change to previous period +0,002 12.06 Rate 0,559 Change to previous period -0,002 Rate 0,559 Change to previous period -0,002
Starling Bank As of 16:55 CAD	Rate 0,542 Change to previous period -0,002	Rate 0,542 Change to previous period -0,002
18.06 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 17.06 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 16.06 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 15.06 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 13.06 Rate 0,542 Change to previous period +0,002 Rate 0,542 Change to previous period +0,002 12.06 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000
Money Links Birmingham, As of 17:00 CAD	Rate 0,475 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
18.06 Rate 0,475 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 17.06 Rate 0,475 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 16.06 Rate 0,475 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 15.06 Rate 0,475 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 14.06 Rate 0,475 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 13.06 Rate 0,475 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 12.06 Rate 0,475 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, As of 16:55 CAD	Rate 0,499 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
18.06 Rate 0,499 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 17.06 Rate 0,499 Change to previous period +0,001 Rate 0,563 Change to previous period +0,001 16.06 Rate 0,497 Change to previous period -0,001 Rate 0,562 Change to previous period -0,001 15.06 Rate 0,498 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 14.06 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 13.06 Rate 0,497 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 12.06 Rate 0,496 Change to previous period -0,002 Rate 0,560 Change to previous period -0,002
Change Link Victoria London, As of 16:55 CAD	Rate 0,499 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
18.06 Rate 0,499 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 17.06 Rate 0,499 Change to previous period +0,001 Rate 0,563 Change to previous period +0,001 16.06 Rate 0,497 Change to previous period -0,001 Rate 0,562 Change to previous period -0,001 15.06 Rate 0,498 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 14.06 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 13.06 Rate 0,497 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 12.06 Rate 0,496 Change to previous period -0,002 Rate 0,560 Change to previous period -0,002
Eurochange Manchester, As of 16:55 CAD	Rate 0,471 Change to previous period 0,000	Rate 0,566 Change to previous period 0,000
18.06 Rate 0,471 Change to previous period +0,001 Rate 0,566 Change to previous period +0,001 17.06 Rate 0,470 Change to previous period 0,000 Rate 0,565 Change to previous period 0,000 16.06 Rate 0,469 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 15.06 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001 14.06 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001 13.06 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001 12.06 Rate 0,467 Change to previous period -0,002 Rate 0,562 Change to previous period -0,002
Eurochange Glasgow, As of 16:55 CAD	Rate 0,471 Change to previous period 0,000	Rate 0,566 Change to previous period 0,000
18.06 Rate 0,471 Change to previous period +0,001 Rate 0,566 Change to previous period +0,001 17.06 Rate 0,470 Change to previous period 0,000 Rate 0,565 Change to previous period 0,000 16.06 Rate 0,469 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 15.06 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001 14.06 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001 13.06 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001 12.06 Rate 0,467 Change to previous period -0,002 Rate 0,562 Change to previous period -0,002
Eurochange Liverpool, As of 17:00 CAD	Rate 0,471 Change to previous period 0,000	Rate 0,566 Change to previous period 0,000
18.06 Rate 0,471 Change to previous period +0,001 Rate 0,566 Change to previous period +0,001 17.06 Rate 0,470 Change to previous period 0,000 Rate 0,565 Change to previous period 0,000 16.06 Rate 0,469 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 15.06 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001 14.06 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001 13.06 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001 12.06 Rate 0,467 Change to previous period -0,002 Rate 0,562 Change to previous period -0,002
Eurochange London, As of 17:00 CAD	Rate 0,471 Change to previous period 0,000	Rate 0,566 Change to previous period 0,000
18.06 Rate 0,471 Change to previous period +0,001 Rate 0,566 Change to previous period +0,001 17.06 Rate 0,470 Change to previous period 0,000 Rate 0,565 Change to previous period 0,000 16.06 Rate 0,469 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 15.06 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001 14.06 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001 13.06 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001 12.06 Rate 0,467 Change to previous period -0,002 Rate 0,562 Change to previous period -0,002
Eurochange Birmingham, As of 17:00 CAD	Rate 0,471 Change to previous period 0,000	Rate 0,566 Change to previous period 0,000
18.06 Rate 0,471 Change to previous period +0,001 Rate 0,566 Change to previous period +0,001 17.06 Rate 0,470 Change to previous period 0,000 Rate 0,565 Change to previous period 0,000 16.06 Rate 0,469 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 15.06 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001 14.06 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001 13.06 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001 12.06 Rate 0,467 Change to previous period -0,002 Rate 0,562 Change to previous period -0,002
Barrhead Travel Manchester, As of 16:55 CAD	Rate 0,499 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
18.06 Rate 0,499 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 17.06 Rate 0,499 Change to previous period +0,001 Rate 0,563 Change to previous period +0,001 16.06 Rate 0,497 Change to previous period -0,001 Rate 0,562 Change to previous period -0,001 15.06 Rate 0,498 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 14.06 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 13.06 Rate 0,497 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 12.06 Rate 0,496 Change to previous period -0,002 Rate 0,560 Change to previous period -0,002
Barrhead Travel Glasgow, As of 16:55 CAD	Rate 0,499 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
18.06 Rate 0,499 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 17.06 Rate 0,499 Change to previous period +0,001 Rate 0,563 Change to previous period +0,001 16.06 Rate 0,497 Change to previous period -0,001 Rate 0,562 Change to previous period -0,001 15.06 Rate 0,498 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 14.06 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 13.06 Rate 0,497 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 12.06 Rate 0,496 Change to previous period -0,002 Rate 0,560 Change to previous period -0,002

Dynamics of exchange rate change Canadian dollar