Exchangers Canadian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 16:55 CAD	Rate 0,539 Change to previous period +0,001	Rate 0,539 Change to previous period +0,001
10.07 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 09.07 Rate 0,538 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 08.07 Rate 0,540 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 07.07 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 06.07 Rate 0,539 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 05.07 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 04.07 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000
HSBC Bank As of 16:55 CAD	Rate 0,527 Change to previous period 0,000	Rate 0,527 Change to previous period 0,000
10.07 Rate 0,527 Change to previous period +0,001 Rate 0,527 Change to previous period +0,001 09.07 Rate 0,526 Change to previous period -0,001 Rate 0,526 Change to previous period -0,001 08.07 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 07.07 Rate 0,527 Change to previous period +0,002 Rate 0,527 Change to previous period +0,002 06.07 Rate 0,525 Change to previous period -0,002 Rate 0,526 Change to previous period -0,002 05.07 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 04.07 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000
Tesco Bank As of 16:55 CAD	Rate 0,547 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
10.07 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 09.07 Rate 0,547 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001 08.07 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 07.07 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 06.07 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 05.07 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 04.07 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Starling Bank 10.07.26 CAD	Rate 0,527 Change to previous period +0,001	Rate 0,527 Change to previous period +0,001
09.07 Rate 0,526 Change to previous period -0,001 Rate 0,526 Change to previous period -0,001 08.07 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 07.07 Rate 0,527 Change to previous period +0,002 Rate 0,527 Change to previous period +0,002 06.07 Rate 0,525 Change to previous period -0,001 Rate 0,525 Change to previous period -0,001
Mays Pawnbrokers and Jewellers Manchester, as of 16:55 CAD	Rate 0,484 Change to previous period +0,001	Rate 0,546 Change to previous period +0,001
10.07 Rate 0,483 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 09.07 Rate 0,482 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 08.07 Rate 0,484 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 07.07 Rate 0,482 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 06.07 Rate 0,484 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 05.07 Rate 0,484 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 04.07 Rate 0,484 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000
Change Link Victoria London, as of 16:55 CAD	Rate 0,484 Change to previous period +0,001	Rate 0,546 Change to previous period +0,001
10.07 Rate 0,483 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 09.07 Rate 0,482 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 08.07 Rate 0,484 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 07.07 Rate 0,482 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 06.07 Rate 0,484 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 05.07 Rate 0,484 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 04.07 Rate 0,484 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000
Eurochange Manchester, as of 16:55 CAD	Rate 0,456 Change to previous period +0,001	Rate 0,547 Change to previous period +0,001
10.07 Rate 0,455 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 09.07 Rate 0,455 Change to previous period -0,001 Rate 0,546 Change to previous period -0,002 08.07 Rate 0,457 Change to previous period +0,002 Rate 0,548 Change to previous period +0,002 07.07 Rate 0,455 Change to previous period -0,001 Rate 0,546 Change to previous period -0,002 06.07 Rate 0,456 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 05.07 Rate 0,456 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 04.07 Rate 0,456 Change to previous period -0,001 Rate 0,548 Change to previous period 0,000
Eurochange Glasgow, as of 16:55 CAD	Rate 0,456 Change to previous period +0,001	Rate 0,547 Change to previous period +0,001
10.07 Rate 0,455 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 09.07 Rate 0,455 Change to previous period -0,001 Rate 0,546 Change to previous period -0,002 08.07 Rate 0,457 Change to previous period +0,002 Rate 0,548 Change to previous period +0,002 07.07 Rate 0,455 Change to previous period -0,001 Rate 0,546 Change to previous period -0,002 06.07 Rate 0,456 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 05.07 Rate 0,456 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 04.07 Rate 0,456 Change to previous period -0,001 Rate 0,548 Change to previous period 0,000
Eurochange Liverpool, as of 16:55 CAD	Rate 0,456 Change to previous period +0,001	Rate 0,547 Change to previous period +0,001
10.07 Rate 0,455 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 09.07 Rate 0,455 Change to previous period -0,001 Rate 0,546 Change to previous period -0,002 08.07 Rate 0,457 Change to previous period +0,002 Rate 0,548 Change to previous period +0,002 07.07 Rate 0,455 Change to previous period -0,001 Rate 0,546 Change to previous period -0,002 06.07 Rate 0,456 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 05.07 Rate 0,456 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 04.07 Rate 0,456 Change to previous period -0,001 Rate 0,548 Change to previous period 0,000
Eurochange London, as of 16:55 CAD	Rate 0,456 Change to previous period +0,001	Rate 0,547 Change to previous period +0,001
10.07 Rate 0,455 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 09.07 Rate 0,455 Change to previous period -0,001 Rate 0,546 Change to previous period -0,002 08.07 Rate 0,457 Change to previous period +0,002 Rate 0,548 Change to previous period +0,002 07.07 Rate 0,455 Change to previous period -0,001 Rate 0,546 Change to previous period -0,002 06.07 Rate 0,456 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 05.07 Rate 0,456 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 04.07 Rate 0,456 Change to previous period -0,001 Rate 0,548 Change to previous period 0,000
Eurochange Birmingham, as of 16:55 CAD	Rate 0,456 Change to previous period +0,001	Rate 0,547 Change to previous period +0,001
10.07 Rate 0,455 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 09.07 Rate 0,455 Change to previous period -0,001 Rate 0,546 Change to previous period -0,002 08.07 Rate 0,457 Change to previous period +0,002 Rate 0,548 Change to previous period +0,002 07.07 Rate 0,455 Change to previous period -0,001 Rate 0,546 Change to previous period -0,002 06.07 Rate 0,456 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 05.07 Rate 0,456 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 04.07 Rate 0,456 Change to previous period -0,001 Rate 0,548 Change to previous period 0,000
Barrhead Travel Manchester, as of 16:55 CAD	Rate 0,484 Change to previous period +0,001	Rate 0,546 Change to previous period +0,001
10.07 Rate 0,483 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 09.07 Rate 0,482 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 08.07 Rate 0,484 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 07.07 Rate 0,482 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 06.07 Rate 0,484 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 05.07 Rate 0,484 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 04.07 Rate 0,484 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000
Barrhead Travel Glasgow, as of 16:55 CAD	Rate 0,484 Change to previous period +0,001	Rate 0,546 Change to previous period +0,001
10.07 Rate 0,483 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 09.07 Rate 0,482 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 08.07 Rate 0,484 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 07.07 Rate 0,482 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 06.07 Rate 0,484 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 05.07 Rate 0,484 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 04.07 Rate 0,484 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000
Barrhead Travel Liverpool, as of 16:55 CAD	Rate 0,484 Change to previous period +0,001	Rate 0,546 Change to previous period +0,001
10.07 Rate 0,483 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 09.07 Rate 0,482 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 08.07 Rate 0,484 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 07.07 Rate 0,482 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 06.07 Rate 0,484 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 05.07 Rate 0,484 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 04.07 Rate 0,484 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000
Currency Online Group London, as of 16:55 CAD	Rate 0,504 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
10.07 Rate 0,504 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 09.07 Rate 0,504 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 08.07 Rate 0,504 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 07.07 Rate 0,504 Change to previous period -0,001 Rate 0,542 Change to previous period +0,001 06.07 Rate 0,506 Change to previous period -0,007 Rate 0,540 Change to previous period -0,002 05.07 Rate 0,512 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 04.07 Rate 0,512 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000

Dynamics of exchange rate change Canadian dollar