Canadian dollar

Canadian dollar

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers Canadian dollar

As of 03:02

Exchanger

Purchase

Selling

Nationwide Bank

As of 03:02

CAD

Rate: 0,540
Change to previous period: 0,000

Rate: 0,540
Change to previous period: 0,000

10.11	Rate 0,540 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
09.11	Rate 0,540 Change to previous period -0,002	Rate 0,540 Change to previous period -0,002
08.11	Rate 0,542 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
07.11	Rate 0,542 Change to previous period -0,001	Rate 0,542 Change to previous period -0,001
06.11	Rate 0,543 Change to previous period -0,001	Rate 0,543 Change to previous period -0,001
05.11	Rate 0,543 Change to previous period -0,001	Rate 0,543 Change to previous period -0,001
04.11	Rate 0,544 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000

As of 03:02

CAD

Rate: 0,528
Change to previous period: 0,000

Rate: 0,528
Change to previous period: 0,000

10.11	Rate 0,528 Change to previous period +0,001	Rate 0,528 Change to previous period +0,001
09.11	Rate 0,527 Change to previous period -0,003	Rate 0,527 Change to previous period -0,003
08.11	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
07.11	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
06.11	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
05.11	Rate 0,530 Change to previous period -0,001	Rate 0,530 Change to previous period -0,001
04.11	Rate 0,531 Change to previous period -0,001	Rate 0,531 Change to previous period 0,000

As of 03:02

CAD

Rate: 0,528
Change to previous period: 0,000

Rate: 0,528
Change to previous period: 0,000

10.11	Rate 0,528 Change to previous period +0,001	Rate 0,528 Change to previous period +0,001
09.11	Rate 0,527 Change to previous period -0,003	Rate 0,527 Change to previous period -0,003
06.11	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
05.11	Rate 0,530 Change to previous period -0,001	Rate 0,530 Change to previous period -0,001
04.11	Rate 0,531 Change to previous period -0,001	Rate 0,531 Change to previous period -0,001

Birmingham, as of 03:02

CAD

Rate: 0,488
Change to previous period: 0,000

Rate: 0,538
Change to previous period: 0,000

10.11	Rate 0,488 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
09.11	Rate 0,488 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
08.11	Rate 0,488 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
07.11	Rate 0,488 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
06.11	Rate 0,488 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
05.11	Rate 0,488 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
04.11	Rate 0,488 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000

Mays Pawnbrokers and Jewellers

Manchester, as of 03:02

CAD

Rate: 0,481
Change to previous period: 0,000

Rate: 0,547
Change to previous period: 0,000

10.11	Rate 0,481 Change to previous period -0,003	Rate 0,547 Change to previous period -0,004
09.11	Rate 0,484 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
08.11	Rate 0,484 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
07.11	Rate 0,484 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
06.11	Rate 0,484 Change to previous period -0,001	Rate 0,551 Change to previous period -0,001
05.11	Rate 0,486 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
04.11	Rate 0,486 Change to previous period -0,002	Rate 0,552 Change to previous period -0,002

Manchester, as of 02:55

CAD

Rate: 0,456
Change to previous period: 0,000

Rate: 0,548
Change to previous period: 0,000

10.11	Rate 0,456 Change to previous period -0,003	Rate 0,548 Change to previous period -0,003
09.11	Rate 0,459 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
08.11	Rate 0,459 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
07.11	Rate 0,459 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
06.11	Rate 0,459 Change to previous period -0,001	Rate 0,552 Change to previous period -0,001
05.11	Rate 0,460 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
04.11	Rate 0,460 Change to previous period -0,002	Rate 0,553 Change to previous period -0,002

Glasgow, as of 03:02

CAD

Rate: 0,456
Change to previous period: 0,000

Rate: 0,548
Change to previous period: 0,000

10.11	Rate 0,456 Change to previous period -0,003	Rate 0,548 Change to previous period -0,003
09.11	Rate 0,459 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
08.11	Rate 0,459 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
07.11	Rate 0,459 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
06.11	Rate 0,459 Change to previous period -0,001	Rate 0,552 Change to previous period -0,001
05.11	Rate 0,460 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
04.11	Rate 0,460 Change to previous period -0,002	Rate 0,553 Change to previous period -0,002

Liverpool, as of 03:02

CAD

Rate: 0,456
Change to previous period: 0,000

Rate: 0,548
Change to previous period: 0,000

10.11	Rate 0,456 Change to previous period -0,003	Rate 0,548 Change to previous period -0,003
09.11	Rate 0,459 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
08.11	Rate 0,459 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
07.11	Rate 0,459 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
06.11	Rate 0,459 Change to previous period -0,001	Rate 0,552 Change to previous period -0,001
05.11	Rate 0,460 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
04.11	Rate 0,460 Change to previous period -0,002	Rate 0,553 Change to previous period -0,002

London, as of 02:55

CAD

Rate: 0,456
Change to previous period: 0,000

Rate: 0,548
Change to previous period: 0,000

10.11	Rate 0,456 Change to previous period -0,003	Rate 0,548 Change to previous period -0,003
09.11	Rate 0,459 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
08.11	Rate 0,459 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
07.11	Rate 0,459 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
06.11	Rate 0,459 Change to previous period -0,001	Rate 0,552 Change to previous period -0,001
05.11	Rate 0,460 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
04.11	Rate 0,460 Change to previous period -0,002	Rate 0,553 Change to previous period -0,002

Birmingham, as of 03:02

CAD

Rate: 0,456
Change to previous period: 0,000

Rate: 0,548
Change to previous period: 0,000

10.11	Rate 0,456 Change to previous period -0,003	Rate 0,548 Change to previous period -0,003
09.11	Rate 0,459 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
08.11	Rate 0,459 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
07.11	Rate 0,459 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
06.11	Rate 0,459 Change to previous period -0,001	Rate 0,552 Change to previous period -0,001
05.11	Rate 0,460 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
04.11	Rate 0,460 Change to previous period -0,002	Rate 0,553 Change to previous period -0,002

Barrhead Travel

Manchester, as of 02:55

CAD

Rate: 0,481
Change to previous period: 0,000

Rate: 0,547
Change to previous period: 0,000

10.11	Rate 0,481 Change to previous period -0,003	Rate 0,547 Change to previous period -0,004
09.11	Rate 0,484 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
08.11	Rate 0,484 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
07.11	Rate 0,484 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
06.11	Rate 0,484 Change to previous period -0,001	Rate 0,551 Change to previous period -0,001
05.11	Rate 0,486 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
04.11	Rate 0,486 Change to previous period -0,002	Rate 0,552 Change to previous period -0,002

Barrhead Travel

Glasgow, as of 03:02

CAD

Rate: 0,481
Change to previous period: 0,000

Rate: 0,547
Change to previous period: 0,000

10.11	Rate 0,481 Change to previous period -0,003	Rate 0,547 Change to previous period -0,004
09.11	Rate 0,484 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
08.11	Rate 0,484 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
07.11	Rate 0,484 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
06.11	Rate 0,484 Change to previous period -0,001	Rate 0,551 Change to previous period -0,001
05.11	Rate 0,486 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
04.11	Rate 0,486 Change to previous period -0,002	Rate 0,552 Change to previous period -0,002

Barrhead Travel

Liverpool, as of 02:55

CAD

Rate: 0,481
Change to previous period: 0,000

Rate: 0,547
Change to previous period: 0,000

10.11	Rate 0,481 Change to previous period -0,003	Rate 0,547 Change to previous period -0,004
09.11	Rate 0,484 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
08.11	Rate 0,484 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
07.11	Rate 0,484 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
06.11	Rate 0,484 Change to previous period -0,001	Rate 0,551 Change to previous period -0,001
05.11	Rate 0,486 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
04.11	Rate 0,486 Change to previous period -0,002	Rate 0,552 Change to previous period -0,002

Currency Online Group

London, as of 03:02

CAD

Rate: 0,505
Change to previous period: 0,000

Rate: 0,536
Change to previous period: 0,000

10.11	Rate 0,505 Change to previous period +0,001	Rate 0,536 Change to previous period +0,001
09.11	Rate 0,504 Change to previous period -0,003	Rate 0,535 Change to previous period -0,003
08.11	Rate 0,507 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
07.11	Rate 0,507 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
06.11	Rate 0,507 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
05.11	Rate 0,508 Change to previous period -0,001	Rate 0,538 Change to previous period -0,001
04.11	Rate 0,508 Change to previous period -0,001	Rate 0,539 Change to previous period -0,001

Thomas Exchange Global

London, as of 03:02

CAD

Rate: 0,481
Change to previous period: 0,000

Rate: 0,547
Change to previous period: 0,000

10.11	Rate 0,481 Change to previous period -0,003	Rate 0,547 Change to previous period -0,004
09.11	Rate 0,484 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
08.11	Rate 0,484 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
07.11	Rate 0,484 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
06.11	Rate 0,484 Change to previous period -0,001	Rate 0,551 Change to previous period -0,001
05.11	Rate 0,486 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
04.11	Rate 0,486 Change to previous period -0,002	Rate 0,552 Change to previous period -0,002

Dynamics of exchange rate change Canadian dollar

Exchange rates

South African rand

United States dollar