Exchangers Canadian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 22:55 CAD	Rate 0,543 Change to previous period -0,001	Rate 0,543 Change to previous period -0,001
20.10 Rate 0,544 Change to previous period -0,001 Rate 0,544 Change to previous period -0,001 19.10 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 18.10 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 17.10 Rate 0,543 Change to previous period +0,002 Rate 0,543 Change to previous period +0,002 16.10 Rate 0,541 Change to previous period -0,002 Rate 0,541 Change to previous period -0,002 15.10 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 14.10 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000
HSBC Bank As of 22:55 CAD	Rate 0,532 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
20.10 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 19.10 Rate 0,533 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002 18.10 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 17.10 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 16.10 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 15.10 Rate 0,531 Change to previous period -0,001 Rate 0,531 Change to previous period -0,001 14.10 Rate 0,532 Change to previous period +0,002 Rate 0,532 Change to previous period +0,002
Starling Bank As of 22:55 CAD	Rate 0,531 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
20.10 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 19.10 Rate 0,533 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002 16.10 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 15.10 Rate 0,531 Change to previous period -0,001 Rate 0,531 Change to previous period -0,001 14.10 Rate 0,532 Change to previous period +0,002 Rate 0,532 Change to previous period +0,002
Money Links Birmingham, as of 22:55 CAD	Rate 0,480 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
20.10 Rate 0,480 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 19.10 Rate 0,480 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 18.10 Rate 0,480 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 17.10 Rate 0,480 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 16.10 Rate 0,480 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 15.10 Rate 0,480 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 14.10 Rate 0,480 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 22:55 CAD	Rate 0,486 Change to previous period 0,000	Rate 0,552 Change to previous period -0,001
20.10 Rate 0,486 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 19.10 Rate 0,487 Change to previous period +0,002 Rate 0,553 Change to previous period +0,002 18.10 Rate 0,485 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 17.10 Rate 0,485 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 16.10 Rate 0,484 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 15.10 Rate 0,485 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 14.10 Rate 0,485 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Change Link Victoria London, as of 22:55 CAD	Rate 0,486 Change to previous period 0,000	Rate 0,552 Change to previous period -0,001
20.10 Rate 0,486 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 19.10 Rate 0,487 Change to previous period +0,002 Rate 0,553 Change to previous period +0,002 18.10 Rate 0,485 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 17.10 Rate 0,485 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 16.10 Rate 0,484 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 15.10 Rate 0,485 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 14.10 Rate 0,485 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Eurochange Manchester, as of 22:55 CAD	Rate 0,460 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
20.10 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 19.10 Rate 0,460 Change to previous period +0,001 Rate 0,553 Change to previous period +0,002 18.10 Rate 0,459 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 17.10 Rate 0,459 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 16.10 Rate 0,459 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 15.10 Rate 0,460 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 14.10 Rate 0,459 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Eurochange Glasgow, as of 22:55 CAD	Rate 0,460 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
20.10 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 19.10 Rate 0,460 Change to previous period +0,001 Rate 0,553 Change to previous period +0,002 18.10 Rate 0,459 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 17.10 Rate 0,459 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 16.10 Rate 0,459 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 15.10 Rate 0,460 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 14.10 Rate 0,459 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Eurochange Liverpool, as of 22:55 CAD	Rate 0,460 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
20.10 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 19.10 Rate 0,460 Change to previous period +0,001 Rate 0,553 Change to previous period +0,002 18.10 Rate 0,459 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 17.10 Rate 0,459 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 16.10 Rate 0,459 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 15.10 Rate 0,460 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 14.10 Rate 0,459 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Eurochange London, as of 22:55 CAD	Rate 0,460 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
20.10 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 19.10 Rate 0,460 Change to previous period +0,001 Rate 0,553 Change to previous period +0,002 18.10 Rate 0,459 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 17.10 Rate 0,459 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 16.10 Rate 0,459 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 15.10 Rate 0,460 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 14.10 Rate 0,459 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Eurochange Birmingham, as of 22:55 CAD	Rate 0,460 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
20.10 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 19.10 Rate 0,460 Change to previous period +0,001 Rate 0,553 Change to previous period +0,002 18.10 Rate 0,459 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 17.10 Rate 0,459 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 16.10 Rate 0,459 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 15.10 Rate 0,460 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 14.10 Rate 0,459 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Barrhead Travel Manchester, as of 22:55 CAD	Rate 0,486 Change to previous period 0,000	Rate 0,552 Change to previous period -0,001
20.10 Rate 0,486 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 19.10 Rate 0,487 Change to previous period +0,002 Rate 0,553 Change to previous period +0,002 18.10 Rate 0,485 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 17.10 Rate 0,485 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 16.10 Rate 0,484 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 15.10 Rate 0,485 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 14.10 Rate 0,485 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Barrhead Travel Glasgow, as of 22:55 CAD	Rate 0,486 Change to previous period 0,000	Rate 0,552 Change to previous period -0,001
20.10 Rate 0,486 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 19.10 Rate 0,487 Change to previous period +0,002 Rate 0,553 Change to previous period +0,002 18.10 Rate 0,485 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 17.10 Rate 0,485 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 16.10 Rate 0,484 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 15.10 Rate 0,485 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 14.10 Rate 0,485 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Barrhead Travel Liverpool, as of 22:55 CAD	Rate 0,486 Change to previous period 0,000	Rate 0,552 Change to previous period -0,001
20.10 Rate 0,486 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 19.10 Rate 0,487 Change to previous period +0,002 Rate 0,553 Change to previous period +0,002 18.10 Rate 0,485 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 17.10 Rate 0,485 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 16.10 Rate 0,484 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 15.10 Rate 0,485 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 14.10 Rate 0,485 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Currency Online Group London, as of 22:55 CAD	Rate 0,509 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
20.10 Rate 0,509 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 19.10 Rate 0,510 Change to previous period +0,002 Rate 0,542 Change to previous period +0,002 18.10 Rate 0,508 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 17.10 Rate 0,508 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 16.10 Rate 0,508 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 15.10 Rate 0,508 Change to previous period -0,001 Rate 0,541 Change to previous period -0,005 14.10 Rate 0,509 Change to previous period +0,002 Rate 0,545 Change to previous period 0,000

Dynamics of exchange rate change Canadian dollar