Exchangers Canadian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:00 CAD	Rate 0,552 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
18.04 Rate 0,552 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 17.04 Rate 0,551 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 16.04 Rate 0,551 Change to previous period +0,002 Rate 0,551 Change to previous period +0,002 15.04 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 14.04 Rate 0,548 Change to previous period -0,002 Rate 0,548 Change to previous period -0,002 13.04 Rate 0,550 Change to previous period +0,001 Rate 0,550 Change to previous period +0,001 12.04 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000
HSBC Bank As of 18:00 CAD	Rate 0,540 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
18.04 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 17.04 Rate 0,540 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 16.04 Rate 0,539 Change to previous period +0,003 Rate 0,539 Change to previous period +0,003 15.04 Rate 0,537 Change to previous period +0,001 Rate 0,537 Change to previous period +0,001 14.04 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,002 13.04 Rate 0,537 Change to previous period -0,002 Rate 0,537 Change to previous period -0,001 12.04 Rate 0,538 Change to previous period +0,002 Rate 0,538 Change to previous period +0,002
Tesco Bank As of 18:00 CAD	Rate 0,560 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
18.04 Rate 0,560 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 17.04 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 16.04 Rate 0,558 Change to previous period +0,003 Rate 0,558 Change to previous period +0,003 15.04 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 14.04 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 13.04 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 12.04 Rate 0,558 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001
Starling Bank 17.04.26 CAD	Rate 0,540 Change to previous period +0,001	Rate 0,540 Change to previous period +0,001
16.04 Rate 0,539 Change to previous period +0,003 Rate 0,539 Change to previous period +0,003 15.04 Rate 0,536 Change to previous period +0,001 Rate 0,536 Change to previous period +0,001 14.04 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 13.04 Rate 0,537 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000
Money Links Birmingham, as of 18:00 CAD	Rate 0,485 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
18.04 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 17.04 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 16.04 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 15.04 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 14.04 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 13.04 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 12.04 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 18:00 CAD	Rate 0,496 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
18.04 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 17.04 Rate 0,496 Change to previous period +0,003 Rate 0,560 Change to previous period +0,004 16.04 Rate 0,493 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 15.04 Rate 0,491 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 14.04 Rate 0,493 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 13.04 Rate 0,494 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 12.04 Rate 0,493 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000
Change Link Victoria London, as of 18:00 CAD	Rate 0,496 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
18.04 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 17.04 Rate 0,496 Change to previous period +0,003 Rate 0,560 Change to previous period +0,004 16.04 Rate 0,493 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 15.04 Rate 0,491 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 14.04 Rate 0,493 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 13.04 Rate 0,494 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 12.04 Rate 0,493 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000
Eurochange Manchester, as of 18:00 CAD	Rate 0,467 Change to previous period 0,000	Rate 0,562 Change to previous period 0,000
18.04 Rate 0,467 Change to previous period -0,001 Rate 0,562 Change to previous period 0,000 17.04 Rate 0,468 Change to previous period +0,004 Rate 0,562 Change to previous period +0,004 16.04 Rate 0,464 Change to previous period +0,001 Rate 0,558 Change to previous period +0,002 15.04 Rate 0,463 Change to previous period -0,001 Rate 0,557 Change to previous period -0,002 14.04 Rate 0,464 Change to previous period -0,001 Rate 0,558 Change to previous period -0,001 13.04 Rate 0,465 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 12.04 Rate 0,464 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000
Eurochange Glasgow, as of 18:00 CAD	Rate 0,467 Change to previous period 0,000	Rate 0,562 Change to previous period 0,000
18.04 Rate 0,467 Change to previous period -0,001 Rate 0,562 Change to previous period 0,000 17.04 Rate 0,468 Change to previous period +0,004 Rate 0,562 Change to previous period +0,004 16.04 Rate 0,464 Change to previous period +0,001 Rate 0,558 Change to previous period +0,002 15.04 Rate 0,463 Change to previous period -0,001 Rate 0,557 Change to previous period -0,002 14.04 Rate 0,464 Change to previous period -0,001 Rate 0,558 Change to previous period -0,001 13.04 Rate 0,465 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 12.04 Rate 0,464 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000
Eurochange Liverpool, as of 18:00 CAD	Rate 0,467 Change to previous period 0,000	Rate 0,562 Change to previous period 0,000
18.04 Rate 0,467 Change to previous period -0,001 Rate 0,562 Change to previous period 0,000 17.04 Rate 0,468 Change to previous period +0,004 Rate 0,562 Change to previous period +0,004 16.04 Rate 0,464 Change to previous period +0,001 Rate 0,558 Change to previous period +0,002 15.04 Rate 0,463 Change to previous period -0,001 Rate 0,557 Change to previous period -0,002 14.04 Rate 0,464 Change to previous period -0,001 Rate 0,558 Change to previous period -0,001 13.04 Rate 0,465 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 12.04 Rate 0,464 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000
Eurochange London, as of 18:00 CAD	Rate 0,467 Change to previous period 0,000	Rate 0,562 Change to previous period 0,000
18.04 Rate 0,467 Change to previous period -0,001 Rate 0,562 Change to previous period 0,000 17.04 Rate 0,468 Change to previous period +0,004 Rate 0,562 Change to previous period +0,004 16.04 Rate 0,464 Change to previous period +0,001 Rate 0,558 Change to previous period +0,002 15.04 Rate 0,463 Change to previous period -0,001 Rate 0,557 Change to previous period -0,002 14.04 Rate 0,464 Change to previous period -0,001 Rate 0,558 Change to previous period -0,001 13.04 Rate 0,465 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 12.04 Rate 0,464 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000
Eurochange Birmingham, as of 18:00 CAD	Rate 0,467 Change to previous period 0,000	Rate 0,562 Change to previous period 0,000
18.04 Rate 0,467 Change to previous period -0,001 Rate 0,562 Change to previous period 0,000 17.04 Rate 0,468 Change to previous period +0,004 Rate 0,562 Change to previous period +0,004 16.04 Rate 0,464 Change to previous period +0,001 Rate 0,558 Change to previous period +0,002 15.04 Rate 0,463 Change to previous period -0,001 Rate 0,557 Change to previous period -0,002 14.04 Rate 0,464 Change to previous period -0,001 Rate 0,558 Change to previous period -0,001 13.04 Rate 0,465 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 12.04 Rate 0,464 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000
Barrhead Travel Manchester, as of 18:00 CAD	Rate 0,496 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
18.04 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 17.04 Rate 0,496 Change to previous period +0,003 Rate 0,560 Change to previous period +0,004 16.04 Rate 0,493 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 15.04 Rate 0,491 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 14.04 Rate 0,493 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 13.04 Rate 0,494 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 12.04 Rate 0,493 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000
Barrhead Travel Glasgow, as of 18:00 CAD	Rate 0,496 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
18.04 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 17.04 Rate 0,496 Change to previous period +0,003 Rate 0,560 Change to previous period +0,004 16.04 Rate 0,493 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 15.04 Rate 0,491 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 14.04 Rate 0,493 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 13.04 Rate 0,494 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 12.04 Rate 0,493 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000
Barrhead Travel Liverpool, as of 18:00 CAD	Rate 0,496 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
18.04 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 17.04 Rate 0,496 Change to previous period +0,003 Rate 0,560 Change to previous period +0,004 16.04 Rate 0,493 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 15.04 Rate 0,491 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 14.04 Rate 0,493 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 13.04 Rate 0,494 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 12.04 Rate 0,493 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000

Dynamics of exchange rate change Canadian dollar