Exchangers Canadian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 10:50 CAD	Rate 0,555 Change to previous period -0,001	Rate 0,555 Change to previous period -0,001
18.05 Rate 0,556 Change to previous period -0,003 Rate 0,556 Change to previous period -0,003 17.05 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 16.05 Rate 0,558 Change to previous period +0,002 Rate 0,558 Change to previous period +0,002 15.05 Rate 0,557 Change to previous period +0,005 Rate 0,557 Change to previous period +0,005 14.05 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 13.05 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 12.05 Rate 0,552 Change to previous period +0,002 Rate 0,552 Change to previous period +0,002
HSBC Bank As of 10:50 CAD	Rate 0,542 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
18.05 Rate 0,542 Change to previous period -0,004 Rate 0,542 Change to previous period -0,004 17.05 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 16.05 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 15.05 Rate 0,546 Change to previous period +0,002 Rate 0,546 Change to previous period +0,002 14.05 Rate 0,544 Change to previous period +0,005 Rate 0,544 Change to previous period +0,005 13.05 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 12.05 Rate 0,539 Change to previous period +0,002 Rate 0,539 Change to previous period +0,002
Tesco Bank As of 10:50 CAD	Rate 0,562 Change to previous period -0,003	Rate 0,562 Change to previous period -0,003
18.05 Rate 0,565 Change to previous period -0,002 Rate 0,565 Change to previous period -0,002 17.05 Rate 0,567 Change to previous period 0,000 Rate 0,567 Change to previous period 0,000 16.05 Rate 0,566 Change to previous period +0,002 Rate 0,566 Change to previous period +0,002 15.05 Rate 0,565 Change to previous period +0,001 Rate 0,565 Change to previous period +0,001 14.05 Rate 0,564 Change to previous period +0,005 Rate 0,564 Change to previous period +0,005 13.05 Rate 0,558 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 12.05 Rate 0,558 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001
Starling Bank As of 10:50 CAD	Rate 0,542 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
18.05 Rate 0,542 Change to previous period -0,004 Rate 0,542 Change to previous period -0,004 15.05 Rate 0,546 Change to previous period +0,002 Rate 0,546 Change to previous period +0,002 14.05 Rate 0,544 Change to previous period +0,005 Rate 0,544 Change to previous period +0,005 13.05 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 12.05 Rate 0,539 Change to previous period +0,002 Rate 0,539 Change to previous period +0,002
Money Links Birmingham, as of 10:50 CAD	Rate 0,485 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
18.05 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 17.05 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 16.05 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 15.05 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 14.05 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 13.05 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 12.05 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 10:50 CAD	Rate 0,499 Change to previous period -0,002	Rate 0,563 Change to previous period -0,002
18.05 Rate 0,500 Change to previous period -0,001 Rate 0,565 Change to previous period -0,001 17.05 Rate 0,501 Change to previous period 0,000 Rate 0,566 Change to previous period 0,000 16.05 Rate 0,501 Change to previous period +0,002 Rate 0,566 Change to previous period +0,002 15.05 Rate 0,499 Change to previous period +0,004 Rate 0,564 Change to previous period +0,004 14.05 Rate 0,495 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 13.05 Rate 0,495 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 12.05 Rate 0,495 Change to previous period +0,002 Rate 0,559 Change to previous period +0,002
Change Link Victoria London, as of 10:50 CAD	Rate 0,499 Change to previous period -0,002	Rate 0,563 Change to previous period -0,002
18.05 Rate 0,500 Change to previous period -0,001 Rate 0,565 Change to previous period -0,001 17.05 Rate 0,501 Change to previous period 0,000 Rate 0,566 Change to previous period 0,000 16.05 Rate 0,501 Change to previous period +0,002 Rate 0,566 Change to previous period +0,002 15.05 Rate 0,499 Change to previous period +0,004 Rate 0,564 Change to previous period +0,004 14.05 Rate 0,495 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 13.05 Rate 0,495 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 12.05 Rate 0,495 Change to previous period +0,002 Rate 0,559 Change to previous period +0,002
Eurochange Manchester, as of 10:50 CAD	Rate 0,469 Change to previous period -0,002	Rate 0,564 Change to previous period -0,003
18.05 Rate 0,472 Change to previous period -0,001 Rate 0,567 Change to previous period -0,001 17.05 Rate 0,472 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 16.05 Rate 0,472 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 15.05 Rate 0,472 Change to previous period +0,005 Rate 0,567 Change to previous period +0,006 14.05 Rate 0,467 Change to previous period 0,000 Rate 0,561 Change to previous period +0,001 13.05 Rate 0,467 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 12.05 Rate 0,466 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000
Eurochange Glasgow, as of 10:50 CAD	Rate 0,469 Change to previous period -0,002	Rate 0,564 Change to previous period -0,003
18.05 Rate 0,472 Change to previous period -0,001 Rate 0,567 Change to previous period -0,001 17.05 Rate 0,472 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 16.05 Rate 0,472 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 15.05 Rate 0,472 Change to previous period +0,005 Rate 0,567 Change to previous period +0,006 14.05 Rate 0,467 Change to previous period 0,000 Rate 0,561 Change to previous period +0,001 13.05 Rate 0,467 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 12.05 Rate 0,466 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000
Eurochange Liverpool, as of 10:50 CAD	Rate 0,469 Change to previous period -0,002	Rate 0,564 Change to previous period -0,003
18.05 Rate 0,472 Change to previous period -0,001 Rate 0,567 Change to previous period -0,001 17.05 Rate 0,472 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 16.05 Rate 0,472 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 15.05 Rate 0,472 Change to previous period +0,005 Rate 0,567 Change to previous period +0,006 14.05 Rate 0,467 Change to previous period 0,000 Rate 0,561 Change to previous period +0,001 13.05 Rate 0,467 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 12.05 Rate 0,466 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000
Eurochange London, as of 10:50 CAD	Rate 0,469 Change to previous period -0,002	Rate 0,564 Change to previous period -0,003
18.05 Rate 0,472 Change to previous period -0,001 Rate 0,567 Change to previous period -0,001 17.05 Rate 0,472 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 16.05 Rate 0,472 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 15.05 Rate 0,472 Change to previous period +0,005 Rate 0,567 Change to previous period +0,006 14.05 Rate 0,467 Change to previous period 0,000 Rate 0,561 Change to previous period +0,001 13.05 Rate 0,467 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 12.05 Rate 0,466 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000
Eurochange Birmingham, as of 10:50 CAD	Rate 0,469 Change to previous period -0,002	Rate 0,564 Change to previous period -0,003
18.05 Rate 0,472 Change to previous period -0,001 Rate 0,567 Change to previous period -0,001 17.05 Rate 0,472 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 16.05 Rate 0,472 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 15.05 Rate 0,472 Change to previous period +0,005 Rate 0,567 Change to previous period +0,006 14.05 Rate 0,467 Change to previous period 0,000 Rate 0,561 Change to previous period +0,001 13.05 Rate 0,467 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 12.05 Rate 0,466 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000
Barrhead Travel Manchester, as of 10:50 CAD	Rate 0,499 Change to previous period -0,002	Rate 0,563 Change to previous period -0,002
18.05 Rate 0,500 Change to previous period -0,001 Rate 0,565 Change to previous period -0,001 17.05 Rate 0,501 Change to previous period 0,000 Rate 0,566 Change to previous period 0,000 16.05 Rate 0,501 Change to previous period +0,002 Rate 0,566 Change to previous period +0,002 15.05 Rate 0,499 Change to previous period +0,004 Rate 0,564 Change to previous period +0,004 14.05 Rate 0,495 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 13.05 Rate 0,495 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 12.05 Rate 0,495 Change to previous period +0,002 Rate 0,559 Change to previous period +0,002
Barrhead Travel Glasgow, as of 10:50 CAD	Rate 0,499 Change to previous period -0,002	Rate 0,563 Change to previous period -0,002
18.05 Rate 0,500 Change to previous period -0,001 Rate 0,565 Change to previous period -0,001 17.05 Rate 0,501 Change to previous period 0,000 Rate 0,566 Change to previous period 0,000 16.05 Rate 0,501 Change to previous period +0,002 Rate 0,566 Change to previous period +0,002 15.05 Rate 0,499 Change to previous period +0,004 Rate 0,564 Change to previous period +0,004 14.05 Rate 0,495 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 13.05 Rate 0,495 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 12.05 Rate 0,495 Change to previous period +0,002 Rate 0,559 Change to previous period +0,002
Barrhead Travel Liverpool, as of 10:50 CAD	Rate 0,499 Change to previous period -0,002	Rate 0,563 Change to previous period -0,002
18.05 Rate 0,500 Change to previous period -0,001 Rate 0,565 Change to previous period -0,001 17.05 Rate 0,501 Change to previous period 0,000 Rate 0,566 Change to previous period 0,000 16.05 Rate 0,501 Change to previous period +0,002 Rate 0,566 Change to previous period +0,002 15.05 Rate 0,499 Change to previous period +0,004 Rate 0,564 Change to previous period +0,004 14.05 Rate 0,495 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 13.05 Rate 0,495 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 12.05 Rate 0,495 Change to previous period +0,002 Rate 0,559 Change to previous period +0,002

Dynamics of exchange rate change Canadian dollar