Exchangers Renminbi

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 22:55 CNY	Rate 0,111 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000
20.10 Rate 0,111 Change to previous period -0,001 Rate 0,111 Change to previous period -0,001 19.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 18.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 17.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 16.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 15.10 Rate 0,112 Change to previous period -0,001 Rate 0,112 Change to previous period -0,001 14.10 Rate 0,113 Change to previous period +0,001 Rate 0,113 Change to previous period +0,001
Mays Pawnbrokers and Jewellers Manchester, as of 22:55 CNY	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
20.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 19.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 18.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 17.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 16.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period -0,001 15.10 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 14.10 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Change Link Victoria London, as of 22:55 CNY	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
20.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 19.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 18.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 17.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 16.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period -0,001 15.10 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 14.10 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Eurochange Manchester, as of 22:55 CNY	Rate 0,0944 Change to previous period -0,031	Rate 0,121 Change to previous period 0,000
20.10 Rate 0,0945 Change to previous period -0,031 Rate 0,121 Change to previous period 0,000 19.10 Rate 0,0947 Change to previous period +0,035 Rate 0,121 Change to previous period 0,000 18.10 Rate 0,0942 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 17.10 Rate 0,0942 Change to previous period -0,035 Rate 0,122 Change to previous period 0,000 16.10 Rate 0,0947 Change to previous period -0,035 Rate 0,121 Change to previous period -0,001 15.10 Rate 0,0951 Change to previous period +0,033 Rate 0,122 Change to previous period 0,000 14.10 Rate 0,0949 Change to previous period -0,034 Rate 0,122 Change to previous period 0,000
Eurochange Glasgow, as of 22:55 CNY	Rate 0,0944 Change to previous period -0,031	Rate 0,121 Change to previous period 0,000
20.10 Rate 0,0945 Change to previous period -0,031 Rate 0,121 Change to previous period 0,000 19.10 Rate 0,0947 Change to previous period +0,035 Rate 0,121 Change to previous period 0,000 18.10 Rate 0,0942 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 17.10 Rate 0,0942 Change to previous period -0,035 Rate 0,122 Change to previous period 0,000 16.10 Rate 0,0947 Change to previous period -0,035 Rate 0,121 Change to previous period -0,001 15.10 Rate 0,0951 Change to previous period +0,033 Rate 0,122 Change to previous period 0,000 14.10 Rate 0,0949 Change to previous period -0,034 Rate 0,122 Change to previous period 0,000
Eurochange Liverpool, as of 22:55 CNY	Rate 0,0944 Change to previous period -0,031	Rate 0,121 Change to previous period 0,000
20.10 Rate 0,0945 Change to previous period -0,031 Rate 0,121 Change to previous period 0,000 19.10 Rate 0,0947 Change to previous period +0,035 Rate 0,121 Change to previous period 0,000 18.10 Rate 0,0942 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 17.10 Rate 0,0942 Change to previous period -0,035 Rate 0,122 Change to previous period 0,000 16.10 Rate 0,0947 Change to previous period -0,035 Rate 0,121 Change to previous period -0,001 15.10 Rate 0,0951 Change to previous period +0,033 Rate 0,122 Change to previous period 0,000 14.10 Rate 0,0949 Change to previous period -0,034 Rate 0,122 Change to previous period 0,000
Eurochange London, as of 22:55 CNY	Rate 0,0944 Change to previous period -0,031	Rate 0,121 Change to previous period 0,000
20.10 Rate 0,0945 Change to previous period -0,031 Rate 0,121 Change to previous period 0,000 19.10 Rate 0,0947 Change to previous period +0,035 Rate 0,121 Change to previous period 0,000 18.10 Rate 0,0942 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 17.10 Rate 0,0942 Change to previous period -0,035 Rate 0,122 Change to previous period 0,000 16.10 Rate 0,0947 Change to previous period -0,035 Rate 0,121 Change to previous period -0,001 15.10 Rate 0,0951 Change to previous period +0,033 Rate 0,122 Change to previous period 0,000 14.10 Rate 0,0949 Change to previous period -0,034 Rate 0,122 Change to previous period 0,000
Eurochange Birmingham, as of 22:55 CNY	Rate 0,0944 Change to previous period -0,031	Rate 0,121 Change to previous period 0,000
20.10 Rate 0,0945 Change to previous period -0,031 Rate 0,121 Change to previous period 0,000 19.10 Rate 0,0947 Change to previous period +0,035 Rate 0,121 Change to previous period 0,000 18.10 Rate 0,0942 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 17.10 Rate 0,0942 Change to previous period -0,035 Rate 0,122 Change to previous period 0,000 16.10 Rate 0,0947 Change to previous period -0,035 Rate 0,121 Change to previous period -0,001 15.10 Rate 0,0951 Change to previous period +0,033 Rate 0,122 Change to previous period 0,000 14.10 Rate 0,0949 Change to previous period -0,034 Rate 0,122 Change to previous period 0,000
Barrhead Travel Manchester, as of 22:55 CNY	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
20.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 19.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 18.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 17.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 16.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period -0,001 15.10 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 14.10 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Barrhead Travel Glasgow, as of 22:55 CNY	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
20.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 19.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 18.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 17.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 16.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period -0,001 15.10 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 14.10 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Barrhead Travel Liverpool, as of 22:55 CNY	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
20.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 19.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 18.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 17.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 16.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period -0,001 15.10 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 14.10 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Currency Online Group London, as of 22:55 CNY	Rate 0,105 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
20.10 Rate 0,105 Change to previous period -0,001 Rate 0,115 Change to previous period 0,000 19.10 Rate 0,105 Change to previous period 0,000 Rate 0,116 Change to previous period +0,001 18.10 Rate 0,105 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 17.10 Rate 0,105 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 16.10 Rate 0,105 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 15.10 Rate 0,105 Change to previous period -0,001 Rate 0,116 Change to previous period -0,001 14.10 Rate 0,106 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Thomas Exchange Global London, as of 22:55 CNY	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
20.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 19.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 18.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 17.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 16.10 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period -0,001 15.10 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 14.10 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Travelex Manchester, as of 22:55 CNY	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
20.10 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 19.10 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 18.10 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 17.10 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 16.10 Rate 0,120 Change to previous period -0,001 Rate 0,120 Change to previous period -0,001 15.10 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 14.10 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Travelex Glasgow, as of 22:55 CNY	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
20.10 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 19.10 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 18.10 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 17.10 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 16.10 Rate 0,120 Change to previous period -0,001 Rate 0,120 Change to previous period -0,001 15.10 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 14.10 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000

Dynamics of exchange rate change Renminbi