Exchangers Renminbi

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 20:15 CNY	Rate 0,109 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
30.07 Rate 0,110 Change to previous period -0,001 Rate 0,110 Change to previous period -0,001 29.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 28.07 Rate 0,111 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 27.07 Rate 0,111 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 26.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 25.07 Rate 0,111 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 24.07 Rate 0,111 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000
Tesco Bank As of 20:15 CNY	Rate 0,119 Change to previous period -0,001	Rate 0,119 Change to previous period -0,001
30.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 29.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 28.07 Rate 0,120 Change to previous period +0,001 Rate 0,120 Change to previous period +0,001 27.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 26.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 25.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 24.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 20:15 CNY	Rate 0,0998 Change to previous period -0,036	Rate 0,118 Change to previous period -0,001
30.07 Rate 0,100 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 29.07 Rate 0,101 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 28.07 Rate 0,101 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 27.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 26.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 24.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Change Link Victoria London, as of 20:15 CNY	Rate 0,0998 Change to previous period -0,036	Rate 0,118 Change to previous period -0,001
30.07 Rate 0,100 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 29.07 Rate 0,101 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 28.07 Rate 0,101 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 27.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 26.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 24.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Eurochange Manchester, as of 20:15 CNY	Rate 0,0929 Change to previous period -0,036	Rate 0,119 Change to previous period -0,001
30.07 Rate 0,0935 Change to previous period -0,032 Rate 0,119 Change to previous period 0,000 29.07 Rate 0,0936 Change to previous period -0,031 Rate 0,120 Change to previous period 0,000 28.07 Rate 0,0937 Change to previous period +0,034 Rate 0,120 Change to previous period +0,001 27.07 Rate 0,0933 Change to previous period +0,032 Rate 0,119 Change to previous period -0,001 26.07 Rate 0,0931 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 25.07 Rate 0,0931 Change to previous period -0,033 Rate 0,120 Change to previous period 0,000 24.07 Rate 0,0935 Change to previous period +0,034 Rate 0,119 Change to previous period 0,000
Eurochange Glasgow, as of 20:15 CNY	Rate 0,0929 Change to previous period -0,036	Rate 0,119 Change to previous period -0,001
30.07 Rate 0,0935 Change to previous period -0,032 Rate 0,119 Change to previous period 0,000 29.07 Rate 0,0936 Change to previous period -0,031 Rate 0,120 Change to previous period 0,000 28.07 Rate 0,0937 Change to previous period +0,034 Rate 0,120 Change to previous period +0,001 27.07 Rate 0,0933 Change to previous period +0,032 Rate 0,119 Change to previous period -0,001 26.07 Rate 0,0931 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 25.07 Rate 0,0931 Change to previous period -0,033 Rate 0,120 Change to previous period 0,000 24.07 Rate 0,0935 Change to previous period +0,034 Rate 0,119 Change to previous period 0,000
Eurochange Liverpool, as of 20:15 CNY	Rate 0,0929 Change to previous period -0,036	Rate 0,119 Change to previous period -0,001
30.07 Rate 0,0935 Change to previous period -0,032 Rate 0,119 Change to previous period 0,000 29.07 Rate 0,0936 Change to previous period -0,031 Rate 0,120 Change to previous period 0,000 28.07 Rate 0,0937 Change to previous period +0,034 Rate 0,120 Change to previous period +0,001 27.07 Rate 0,0933 Change to previous period +0,032 Rate 0,119 Change to previous period -0,001 26.07 Rate 0,0931 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 25.07 Rate 0,0931 Change to previous period -0,033 Rate 0,120 Change to previous period 0,000 24.07 Rate 0,0935 Change to previous period +0,034 Rate 0,119 Change to previous period 0,000
Eurochange London, as of 20:15 CNY	Rate 0,0929 Change to previous period -0,036	Rate 0,119 Change to previous period -0,001
30.07 Rate 0,0935 Change to previous period -0,032 Rate 0,119 Change to previous period 0,000 29.07 Rate 0,0936 Change to previous period -0,031 Rate 0,120 Change to previous period 0,000 28.07 Rate 0,0937 Change to previous period +0,034 Rate 0,120 Change to previous period +0,001 27.07 Rate 0,0933 Change to previous period +0,032 Rate 0,119 Change to previous period -0,001 26.07 Rate 0,0931 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 25.07 Rate 0,0931 Change to previous period -0,033 Rate 0,120 Change to previous period 0,000 24.07 Rate 0,0935 Change to previous period +0,034 Rate 0,119 Change to previous period 0,000
Eurochange Birmingham, as of 20:15 CNY	Rate 0,0929 Change to previous period -0,036	Rate 0,119 Change to previous period -0,001
30.07 Rate 0,0935 Change to previous period -0,032 Rate 0,119 Change to previous period 0,000 29.07 Rate 0,0936 Change to previous period -0,031 Rate 0,120 Change to previous period 0,000 28.07 Rate 0,0937 Change to previous period +0,034 Rate 0,120 Change to previous period +0,001 27.07 Rate 0,0933 Change to previous period +0,032 Rate 0,119 Change to previous period -0,001 26.07 Rate 0,0931 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 25.07 Rate 0,0931 Change to previous period -0,033 Rate 0,120 Change to previous period 0,000 24.07 Rate 0,0935 Change to previous period +0,034 Rate 0,119 Change to previous period 0,000
Barrhead Travel Manchester, as of 20:15 CNY	Rate 0,0998 Change to previous period -0,036	Rate 0,118 Change to previous period -0,001
30.07 Rate 0,100 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 29.07 Rate 0,101 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 28.07 Rate 0,101 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 27.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 26.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 24.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Barrhead Travel Glasgow, as of 20:15 CNY	Rate 0,0998 Change to previous period -0,036	Rate 0,118 Change to previous period -0,001
30.07 Rate 0,100 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 29.07 Rate 0,101 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 28.07 Rate 0,101 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 27.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 26.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 24.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Barrhead Travel Liverpool, as of 20:15 CNY	Rate 0,0998 Change to previous period -0,036	Rate 0,118 Change to previous period -0,001
30.07 Rate 0,100 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 29.07 Rate 0,101 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 28.07 Rate 0,101 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 27.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 26.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 24.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Currency Online Group London, as of 20:15 CNY	Rate 0,103 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
30.07 Rate 0,103 Change to previous period -0,001 Rate 0,113 Change to previous period -0,001 29.07 Rate 0,103 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001 28.07 Rate 0,104 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 27.07 Rate 0,104 Change to previous period 0,000 Rate 0,115 Change to previous period +0,001 26.07 Rate 0,104 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 25.07 Rate 0,104 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 24.07 Rate 0,104 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Thomas Exchange Global London, as of 20:15 CNY	Rate 0,0998 Change to previous period -0,036	Rate 0,118 Change to previous period -0,001
30.07 Rate 0,100 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 29.07 Rate 0,101 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 28.07 Rate 0,101 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 27.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 26.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 24.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Travelex Manchester, as of 20:15 CNY	Rate 0,117 Change to previous period -0,001	Rate 0,117 Change to previous period -0,001
30.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 29.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 27.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 26.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 25.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 24.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000

Dynamics of exchange rate change Renminbi