Exchangers Renminbi

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 10:45 CNY	Rate 0,110 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
20.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 19.07 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 18.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 17.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 16.07 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 15.07 Rate 0,109 Change to previous period -0,001 Rate 0,109 Change to previous period -0,001 14.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000
Tesco Bank As of 10:45 CNY	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
20.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 19.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 18.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 17.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 16.07 Rate 0,118 Change to previous period -0,001 Rate 0,118 Change to previous period -0,001 15.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 14.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 10:45 CNY	Rate 0,0995 Change to previous period +0,032	Rate 0,117 Change to previous period 0,000
20.07 Rate 0,0993 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 19.07 Rate 0,0993 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 18.07 Rate 0,0993 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 17.07 Rate 0,0992 Change to previous period +0,034 Rate 0,117 Change to previous period 0,000 16.07 Rate 0,0988 Change to previous period -0,039 Rate 0,117 Change to previous period -0,001 15.07 Rate 0,0997 Change to previous period -0,032 Rate 0,118 Change to previous period 0,000 14.07 Rate 0,100 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000
Change Link Victoria London, as of 10:45 CNY	Rate 0,0995 Change to previous period +0,032	Rate 0,117 Change to previous period 0,000
20.07 Rate 0,0993 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 19.07 Rate 0,0993 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 18.07 Rate 0,0993 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 17.07 Rate 0,0992 Change to previous period +0,034 Rate 0,117 Change to previous period 0,000 16.07 Rate 0,0988 Change to previous period -0,039 Rate 0,117 Change to previous period -0,001 15.07 Rate 0,0997 Change to previous period -0,032 Rate 0,118 Change to previous period 0,000 14.07 Rate 0,100 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000
Eurochange Manchester, as of 10:45 CNY	Rate 0,0926 Change to previous period +0,032	Rate 0,119 Change to previous period 0,000
20.07 Rate 0,0924 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000 19.07 Rate 0,0921 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 18.07 Rate 0,0921 Change to previous period -0,033 Rate 0,119 Change to previous period 0,000 17.07 Rate 0,0924 Change to previous period +0,034 Rate 0,118 Change to previous period 0,000 16.07 Rate 0,092 Change to previous period -0,039 Rate 0,118 Change to previous period -0,001 15.07 Rate 0,0929 Change to previous period -0,033 Rate 0,119 Change to previous period 0,000 14.07 Rate 0,0931 Change to previous period +0,033 Rate 0,119 Change to previous period 0,000
Eurochange Glasgow, as of 10:45 CNY	Rate 0,0926 Change to previous period +0,032	Rate 0,119 Change to previous period 0,000
20.07 Rate 0,0924 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000 19.07 Rate 0,0921 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 18.07 Rate 0,0921 Change to previous period -0,033 Rate 0,119 Change to previous period 0,000 17.07 Rate 0,0924 Change to previous period +0,034 Rate 0,118 Change to previous period 0,000 16.07 Rate 0,092 Change to previous period -0,039 Rate 0,118 Change to previous period -0,001 15.07 Rate 0,0929 Change to previous period -0,033 Rate 0,119 Change to previous period 0,000 14.07 Rate 0,0931 Change to previous period +0,033 Rate 0,119 Change to previous period 0,000
Eurochange Liverpool, as of 10:45 CNY	Rate 0,0926 Change to previous period +0,032	Rate 0,119 Change to previous period 0,000
20.07 Rate 0,0924 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000 19.07 Rate 0,0921 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 18.07 Rate 0,0921 Change to previous period -0,033 Rate 0,119 Change to previous period 0,000 17.07 Rate 0,0924 Change to previous period +0,034 Rate 0,118 Change to previous period 0,000 16.07 Rate 0,092 Change to previous period -0,039 Rate 0,118 Change to previous period -0,001 15.07 Rate 0,0929 Change to previous period -0,033 Rate 0,119 Change to previous period 0,000 14.07 Rate 0,0931 Change to previous period +0,033 Rate 0,119 Change to previous period 0,000
Eurochange London, as of 10:45 CNY	Rate 0,0926 Change to previous period +0,032	Rate 0,119 Change to previous period 0,000
20.07 Rate 0,0924 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000 19.07 Rate 0,0921 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 18.07 Rate 0,0921 Change to previous period -0,033 Rate 0,119 Change to previous period 0,000 17.07 Rate 0,0924 Change to previous period +0,034 Rate 0,118 Change to previous period 0,000 16.07 Rate 0,092 Change to previous period -0,039 Rate 0,118 Change to previous period -0,001 15.07 Rate 0,0929 Change to previous period -0,033 Rate 0,119 Change to previous period 0,000 14.07 Rate 0,0931 Change to previous period +0,033 Rate 0,119 Change to previous period 0,000
Eurochange Birmingham, as of 10:45 CNY	Rate 0,0926 Change to previous period +0,032	Rate 0,119 Change to previous period 0,000
20.07 Rate 0,0924 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000 19.07 Rate 0,0921 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 18.07 Rate 0,0921 Change to previous period -0,033 Rate 0,119 Change to previous period 0,000 17.07 Rate 0,0924 Change to previous period +0,034 Rate 0,118 Change to previous period 0,000 16.07 Rate 0,092 Change to previous period -0,039 Rate 0,118 Change to previous period -0,001 15.07 Rate 0,0929 Change to previous period -0,033 Rate 0,119 Change to previous period 0,000 14.07 Rate 0,0931 Change to previous period +0,033 Rate 0,119 Change to previous period 0,000
Barrhead Travel Manchester, as of 10:45 CNY	Rate 0,0995 Change to previous period +0,032	Rate 0,117 Change to previous period 0,000
20.07 Rate 0,0993 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 19.07 Rate 0,0993 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 18.07 Rate 0,0993 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 17.07 Rate 0,0992 Change to previous period +0,034 Rate 0,117 Change to previous period 0,000 16.07 Rate 0,0988 Change to previous period -0,039 Rate 0,117 Change to previous period -0,001 15.07 Rate 0,0997 Change to previous period -0,032 Rate 0,118 Change to previous period 0,000 14.07 Rate 0,100 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000
Barrhead Travel Glasgow, as of 10:45 CNY	Rate 0,0995 Change to previous period +0,032	Rate 0,117 Change to previous period 0,000
20.07 Rate 0,0993 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 19.07 Rate 0,0993 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 18.07 Rate 0,0993 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 17.07 Rate 0,0992 Change to previous period +0,034 Rate 0,117 Change to previous period 0,000 16.07 Rate 0,0988 Change to previous period -0,039 Rate 0,117 Change to previous period -0,001 15.07 Rate 0,0997 Change to previous period -0,032 Rate 0,118 Change to previous period 0,000 14.07 Rate 0,100 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000
Barrhead Travel Liverpool, as of 10:45 CNY	Rate 0,0995 Change to previous period +0,032	Rate 0,117 Change to previous period 0,000
20.07 Rate 0,0993 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 19.07 Rate 0,0993 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 18.07 Rate 0,0993 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 17.07 Rate 0,0992 Change to previous period +0,034 Rate 0,117 Change to previous period 0,000 16.07 Rate 0,0988 Change to previous period -0,039 Rate 0,117 Change to previous period -0,001 15.07 Rate 0,0997 Change to previous period -0,032 Rate 0,118 Change to previous period 0,000 14.07 Rate 0,100 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000
Currency Online Group London, as of 10:45 CNY	Rate 0,103 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
20.07 Rate 0,103 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 19.07 Rate 0,103 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 18.07 Rate 0,103 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 17.07 Rate 0,103 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 16.07 Rate 0,102 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 15.07 Rate 0,102 Change to previous period -0,001 Rate 0,113 Change to previous period -0,001 14.07 Rate 0,103 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Thomas Exchange Global London, as of 10:45 CNY	Rate 0,0995 Change to previous period +0,032	Rate 0,117 Change to previous period 0,000
20.07 Rate 0,0993 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 19.07 Rate 0,0993 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 18.07 Rate 0,0993 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 17.07 Rate 0,0992 Change to previous period +0,034 Rate 0,117 Change to previous period 0,000 16.07 Rate 0,0988 Change to previous period -0,039 Rate 0,117 Change to previous period -0,001 15.07 Rate 0,0997 Change to previous period -0,032 Rate 0,118 Change to previous period 0,000 14.07 Rate 0,100 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000
Travelex Manchester, as of 10:45 CNY	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
20.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 19.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 18.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 17.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 16.07 Rate 0,117 Change to previous period -0,001 Rate 0,117 Change to previous period -0,001 15.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 14.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000

Dynamics of exchange rate change Renminbi