Exchangers Renminbi

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 02:10 CNY	Rate 0,110 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
29.05 Rate 0,110 Change to previous period +0,001 Rate 0,110 Change to previous period +0,001 28.05 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 27.05 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 26.05 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 25.05 Rate 0,109 Change to previous period -0,001 Rate 0,109 Change to previous period -0,001 24.05 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 23.05 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000
Tesco Bank As of 02:10 CNY	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
29.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 27.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 26.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 24.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 23.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 02:10 CNY	Rate 0,0996 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
29.05 Rate 0,0996 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.05 Rate 0,0995 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000 27.05 Rate 0,0992 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 26.05 Rate 0,099 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 25.05 Rate 0,099 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 24.05 Rate 0,0992 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 23.05 Rate 0,0992 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Change Link Victoria London, as of 02:10 CNY	Rate 0,0996 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
29.05 Rate 0,0996 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.05 Rate 0,0995 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000 27.05 Rate 0,0992 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 26.05 Rate 0,099 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 25.05 Rate 0,099 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 24.05 Rate 0,0992 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 23.05 Rate 0,0992 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Eurochange Manchester, as of 02:10 CNY	Rate 0,0927 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
29.05 Rate 0,0927 Change to previous period -0,031 Rate 0,119 Change to previous period 0,000 28.05 Rate 0,0928 Change to previous period +0,033 Rate 0,119 Change to previous period 0,000 27.05 Rate 0,0924 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000 26.05 Rate 0,0922 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.05 Rate 0,0922 Change to previous period -0,032 Rate 0,118 Change to previous period 0,000 24.05 Rate 0,0923 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 23.05 Rate 0,0923 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Eurochange Glasgow, as of 02:10 CNY	Rate 0,0927 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
29.05 Rate 0,0927 Change to previous period -0,031 Rate 0,119 Change to previous period 0,000 28.05 Rate 0,0928 Change to previous period +0,033 Rate 0,119 Change to previous period 0,000 27.05 Rate 0,0924 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000 26.05 Rate 0,0922 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.05 Rate 0,0922 Change to previous period -0,032 Rate 0,118 Change to previous period 0,000 24.05 Rate 0,0923 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 23.05 Rate 0,0923 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Eurochange Liverpool, as of 02:10 CNY	Rate 0,0927 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
29.05 Rate 0,0927 Change to previous period -0,031 Rate 0,119 Change to previous period 0,000 28.05 Rate 0,0928 Change to previous period +0,033 Rate 0,119 Change to previous period 0,000 27.05 Rate 0,0924 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000 26.05 Rate 0,0922 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.05 Rate 0,0922 Change to previous period -0,032 Rate 0,118 Change to previous period 0,000 24.05 Rate 0,0923 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 23.05 Rate 0,0923 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Eurochange London, as of 02:10 CNY	Rate 0,0927 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
29.05 Rate 0,0927 Change to previous period -0,031 Rate 0,119 Change to previous period 0,000 28.05 Rate 0,0928 Change to previous period +0,033 Rate 0,119 Change to previous period 0,000 27.05 Rate 0,0924 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000 26.05 Rate 0,0922 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.05 Rate 0,0922 Change to previous period -0,032 Rate 0,118 Change to previous period 0,000 24.05 Rate 0,0923 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 23.05 Rate 0,0923 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Eurochange Birmingham, as of 02:10 CNY	Rate 0,0927 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
29.05 Rate 0,0927 Change to previous period -0,031 Rate 0,119 Change to previous period 0,000 28.05 Rate 0,0928 Change to previous period +0,033 Rate 0,119 Change to previous period 0,000 27.05 Rate 0,0924 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000 26.05 Rate 0,0922 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.05 Rate 0,0922 Change to previous period -0,032 Rate 0,118 Change to previous period 0,000 24.05 Rate 0,0923 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 23.05 Rate 0,0923 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Barrhead Travel Manchester, as of 02:10 CNY	Rate 0,0996 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
29.05 Rate 0,0996 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.05 Rate 0,0995 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000 27.05 Rate 0,0992 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 26.05 Rate 0,099 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 25.05 Rate 0,099 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 24.05 Rate 0,0992 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 23.05 Rate 0,0992 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Barrhead Travel Glasgow, as of 02:10 CNY	Rate 0,0996 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
29.05 Rate 0,0996 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.05 Rate 0,0995 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000 27.05 Rate 0,0992 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 26.05 Rate 0,099 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 25.05 Rate 0,099 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 24.05 Rate 0,0992 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 23.05 Rate 0,0992 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Barrhead Travel Liverpool, as of 02:10 CNY	Rate 0,0996 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
29.05 Rate 0,0996 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.05 Rate 0,0995 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000 27.05 Rate 0,0992 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 26.05 Rate 0,099 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 25.05 Rate 0,099 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 24.05 Rate 0,0992 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 23.05 Rate 0,0992 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Currency Online Group London, as of 02:10 CNY	Rate 0,104 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
29.05 Rate 0,104 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 28.05 Rate 0,104 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 27.05 Rate 0,104 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 26.05 Rate 0,104 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 25.05 Rate 0,103 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 24.05 Rate 0,104 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 23.05 Rate 0,104 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000
Thomas Exchange Global London, as of 02:10 CNY	Rate 0,0996 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
29.05 Rate 0,0996 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.05 Rate 0,0995 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000 27.05 Rate 0,0992 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 26.05 Rate 0,099 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 25.05 Rate 0,099 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 24.05 Rate 0,0992 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 23.05 Rate 0,0992 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Travelex Manchester, as of 02:10 CNY	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
29.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 27.05 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 26.05 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 25.05 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 24.05 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 23.05 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000

Dynamics of exchange rate change Renminbi