Exchangers Renminbi

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 16:05 CNY	Rate 0,110 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
10.07 Rate 0,110 Change to previous period +0,001 Rate 0,110 Change to previous period +0,001 09.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 08.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 07.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 06.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 05.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 04.07 Rate 0,111 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000
Tesco Bank As of 16:05 CNY	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
10.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 09.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 08.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 07.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 06.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 05.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 04.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 16:05 CNY	Rate 0,0996 Change to previous period +0,032	Rate 0,118 Change to previous period 0,000
10.07 Rate 0,0994 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 09.07 Rate 0,0992 Change to previous period -0,034 Rate 0,117 Change to previous period 0,000 08.07 Rate 0,0996 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 07.07 Rate 0,0995 Change to previous period -0,034 Rate 0,118 Change to previous period 0,000 06.07 Rate 0,0999 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000 05.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 04.07 Rate 0,100 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000
Change Link Victoria London, as of 16:05 CNY	Rate 0,0996 Change to previous period +0,032	Rate 0,118 Change to previous period 0,000
10.07 Rate 0,0994 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 09.07 Rate 0,0992 Change to previous period -0,034 Rate 0,117 Change to previous period 0,000 08.07 Rate 0,0996 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 07.07 Rate 0,0995 Change to previous period -0,034 Rate 0,118 Change to previous period 0,000 06.07 Rate 0,0999 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000 05.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 04.07 Rate 0,100 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000
Eurochange Manchester, as of 16:05 CNY	Rate 0,0924 Change to previous period -0,031	Rate 0,119 Change to previous period +0,001
10.07 Rate 0,0925 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 09.07 Rate 0,0925 Change to previous period -0,033 Rate 0,118 Change to previous period 0,000 08.07 Rate 0,0929 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 07.07 Rate 0,0927 Change to previous period -0,034 Rate 0,118 Change to previous period -0,001 06.07 Rate 0,0931 Change to previous period +0,033 Rate 0,119 Change to previous period 0,000 05.07 Rate 0,0928 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 04.07 Rate 0,0928 Change to previous period -0,033 Rate 0,119 Change to previous period +0,001
Eurochange Glasgow, as of 16:05 CNY	Rate 0,0924 Change to previous period -0,031	Rate 0,119 Change to previous period +0,001
10.07 Rate 0,0925 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 09.07 Rate 0,0925 Change to previous period -0,033 Rate 0,118 Change to previous period 0,000 08.07 Rate 0,0929 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 07.07 Rate 0,0927 Change to previous period -0,034 Rate 0,118 Change to previous period -0,001 06.07 Rate 0,0931 Change to previous period +0,033 Rate 0,119 Change to previous period 0,000 05.07 Rate 0,0928 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 04.07 Rate 0,0928 Change to previous period -0,033 Rate 0,119 Change to previous period +0,001
Eurochange Liverpool, as of 16:05 CNY	Rate 0,0924 Change to previous period -0,031	Rate 0,119 Change to previous period +0,001
10.07 Rate 0,0925 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 09.07 Rate 0,0925 Change to previous period -0,033 Rate 0,118 Change to previous period 0,000 08.07 Rate 0,0929 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 07.07 Rate 0,0927 Change to previous period -0,034 Rate 0,118 Change to previous period -0,001 06.07 Rate 0,0931 Change to previous period +0,033 Rate 0,119 Change to previous period 0,000 05.07 Rate 0,0928 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 04.07 Rate 0,0928 Change to previous period -0,033 Rate 0,119 Change to previous period +0,001
Eurochange London, as of 16:05 CNY	Rate 0,0924 Change to previous period -0,031	Rate 0,119 Change to previous period +0,001
10.07 Rate 0,0925 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 09.07 Rate 0,0925 Change to previous period -0,033 Rate 0,118 Change to previous period 0,000 08.07 Rate 0,0929 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 07.07 Rate 0,0927 Change to previous period -0,034 Rate 0,118 Change to previous period -0,001 06.07 Rate 0,0931 Change to previous period +0,033 Rate 0,119 Change to previous period 0,000 05.07 Rate 0,0928 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 04.07 Rate 0,0928 Change to previous period -0,033 Rate 0,119 Change to previous period +0,001
Eurochange Birmingham, as of 16:05 CNY	Rate 0,0924 Change to previous period -0,031	Rate 0,119 Change to previous period +0,001
10.07 Rate 0,0925 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 09.07 Rate 0,0925 Change to previous period -0,033 Rate 0,118 Change to previous period 0,000 08.07 Rate 0,0929 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 07.07 Rate 0,0927 Change to previous period -0,034 Rate 0,118 Change to previous period -0,001 06.07 Rate 0,0931 Change to previous period +0,033 Rate 0,119 Change to previous period 0,000 05.07 Rate 0,0928 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 04.07 Rate 0,0928 Change to previous period -0,033 Rate 0,119 Change to previous period +0,001
Barrhead Travel Manchester, as of 16:05 CNY	Rate 0,0996 Change to previous period +0,032	Rate 0,118 Change to previous period 0,000
10.07 Rate 0,0994 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 09.07 Rate 0,0992 Change to previous period -0,034 Rate 0,117 Change to previous period 0,000 08.07 Rate 0,0996 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 07.07 Rate 0,0995 Change to previous period -0,034 Rate 0,118 Change to previous period 0,000 06.07 Rate 0,0999 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000 05.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 04.07 Rate 0,100 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000
Barrhead Travel Glasgow, as of 16:05 CNY	Rate 0,0996 Change to previous period +0,032	Rate 0,118 Change to previous period 0,000
10.07 Rate 0,0994 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 09.07 Rate 0,0992 Change to previous period -0,034 Rate 0,117 Change to previous period 0,000 08.07 Rate 0,0996 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 07.07 Rate 0,0995 Change to previous period -0,034 Rate 0,118 Change to previous period 0,000 06.07 Rate 0,0999 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000 05.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 04.07 Rate 0,100 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000
Barrhead Travel Liverpool, as of 16:05 CNY	Rate 0,0996 Change to previous period +0,032	Rate 0,118 Change to previous period 0,000
10.07 Rate 0,0994 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 09.07 Rate 0,0992 Change to previous period -0,034 Rate 0,117 Change to previous period 0,000 08.07 Rate 0,0996 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 07.07 Rate 0,0995 Change to previous period -0,034 Rate 0,118 Change to previous period 0,000 06.07 Rate 0,0999 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000 05.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 04.07 Rate 0,100 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000
Currency Online Group London, as of 16:05 CNY	Rate 0,103 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
10.07 Rate 0,103 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 09.07 Rate 0,103 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 08.07 Rate 0,103 Change to previous period 0,000 Rate 0,113 Change to previous period +0,001 07.07 Rate 0,103 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 06.07 Rate 0,103 Change to previous period -0,001 Rate 0,112 Change to previous period -0,001 05.07 Rate 0,104 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 04.07 Rate 0,104 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Thomas Exchange Global London, as of 16:05 CNY	Rate 0,0996 Change to previous period +0,032	Rate 0,118 Change to previous period 0,000
10.07 Rate 0,0994 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 09.07 Rate 0,0992 Change to previous period -0,034 Rate 0,117 Change to previous period 0,000 08.07 Rate 0,0996 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 07.07 Rate 0,0995 Change to previous period -0,034 Rate 0,118 Change to previous period 0,000 06.07 Rate 0,0999 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000 05.07 Rate 0,100 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 04.07 Rate 0,100 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000
Travelex Manchester, as of 16:05 CNY	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
10.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 09.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 08.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 07.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 06.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 05.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 04.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000

Dynamics of exchange rate change Renminbi