Exchangers Renminbi

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 00:05 CNY	Rate 0,108 Change to previous period 0,000	Rate 0,108 Change to previous period 0,000
09.05 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 08.05 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 07.05 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 06.05 Rate 0,107 Change to previous period 0,000 Rate 0,107 Change to previous period 0,000 05.05 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 04.05 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 03.05 Rate 0,107 Change to previous period 0,000 Rate 0,107 Change to previous period 0,000
Tesco Bank As of 00:06 CNY	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
09.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 08.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 06.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 05.05 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 04.05 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 03.05 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 00:06 CNY	Rate 0,0976 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
09.05 Rate 0,0976 Change to previous period -0,034 Rate 0,115 Change to previous period 0,000 08.05 Rate 0,098 Change to previous period +0,033 Rate 0,116 Change to previous period 0,000 07.05 Rate 0,0977 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 06.05 Rate 0,0977 Change to previous period -0,032 Rate 0,115 Change to previous period 0,000 05.05 Rate 0,0979 Change to previous period +0,032 Rate 0,116 Change to previous period 0,000 04.05 Rate 0,0976 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 03.05 Rate 0,0977 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Change Link Victoria London, as of 00:06 CNY	Rate 0,0976 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
09.05 Rate 0,0976 Change to previous period -0,034 Rate 0,115 Change to previous period 0,000 08.05 Rate 0,098 Change to previous period +0,033 Rate 0,116 Change to previous period 0,000 07.05 Rate 0,0977 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 06.05 Rate 0,0977 Change to previous period -0,032 Rate 0,115 Change to previous period 0,000 05.05 Rate 0,0979 Change to previous period +0,032 Rate 0,116 Change to previous period 0,000 04.05 Rate 0,0976 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 03.05 Rate 0,0977 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Eurochange Manchester, as of 00:05 CNY	Rate 0,0909 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
09.05 Rate 0,0909 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 08.05 Rate 0,0912 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 07.05 Rate 0,0911 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 06.05 Rate 0,091 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 05.05 Rate 0,0913 Change to previous period +0,035 Rate 0,117 Change to previous period +0,001 04.05 Rate 0,0908 Change to previous period -0,031 Rate 0,116 Change to previous period 0,000 03.05 Rate 0,0909 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Eurochange Glasgow, as of 00:05 CNY	Rate 0,0909 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
09.05 Rate 0,0909 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 08.05 Rate 0,0912 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 07.05 Rate 0,0911 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 06.05 Rate 0,091 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 05.05 Rate 0,0913 Change to previous period +0,035 Rate 0,117 Change to previous period +0,001 04.05 Rate 0,0908 Change to previous period -0,031 Rate 0,116 Change to previous period 0,000 03.05 Rate 0,0909 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Eurochange Liverpool, as of 00:05 CNY	Rate 0,0909 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
09.05 Rate 0,0909 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 08.05 Rate 0,0912 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 07.05 Rate 0,0911 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 06.05 Rate 0,091 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 05.05 Rate 0,0913 Change to previous period +0,035 Rate 0,117 Change to previous period +0,001 04.05 Rate 0,0908 Change to previous period -0,031 Rate 0,116 Change to previous period 0,000 03.05 Rate 0,0909 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Eurochange London, as of 00:05 CNY	Rate 0,0909 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
09.05 Rate 0,0909 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 08.05 Rate 0,0912 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 07.05 Rate 0,0911 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 06.05 Rate 0,091 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 05.05 Rate 0,0913 Change to previous period +0,035 Rate 0,117 Change to previous period +0,001 04.05 Rate 0,0908 Change to previous period -0,031 Rate 0,116 Change to previous period 0,000 03.05 Rate 0,0909 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Eurochange Birmingham, as of 00:05 CNY	Rate 0,0909 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
09.05 Rate 0,0909 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 08.05 Rate 0,0912 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 07.05 Rate 0,0911 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 06.05 Rate 0,091 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 05.05 Rate 0,0913 Change to previous period +0,035 Rate 0,117 Change to previous period +0,001 04.05 Rate 0,0908 Change to previous period -0,031 Rate 0,116 Change to previous period 0,000 03.05 Rate 0,0909 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Barrhead Travel Manchester, as of 00:06 CNY	Rate 0,0976 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
09.05 Rate 0,0976 Change to previous period -0,034 Rate 0,115 Change to previous period 0,000 08.05 Rate 0,098 Change to previous period +0,033 Rate 0,116 Change to previous period 0,000 07.05 Rate 0,0977 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 06.05 Rate 0,0977 Change to previous period -0,032 Rate 0,115 Change to previous period 0,000 05.05 Rate 0,0979 Change to previous period +0,032 Rate 0,116 Change to previous period 0,000 04.05 Rate 0,0976 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 03.05 Rate 0,0977 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Barrhead Travel Glasgow, as of 00:05 CNY	Rate 0,0976 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
09.05 Rate 0,0976 Change to previous period -0,034 Rate 0,115 Change to previous period 0,000 08.05 Rate 0,098 Change to previous period +0,033 Rate 0,116 Change to previous period 0,000 07.05 Rate 0,0977 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 06.05 Rate 0,0977 Change to previous period -0,032 Rate 0,115 Change to previous period 0,000 05.05 Rate 0,0979 Change to previous period +0,032 Rate 0,116 Change to previous period 0,000 04.05 Rate 0,0976 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 03.05 Rate 0,0977 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Barrhead Travel Liverpool, as of 00:06 CNY	Rate 0,0976 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
09.05 Rate 0,0976 Change to previous period -0,034 Rate 0,115 Change to previous period 0,000 08.05 Rate 0,098 Change to previous period +0,033 Rate 0,116 Change to previous period 0,000 07.05 Rate 0,0977 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 06.05 Rate 0,0977 Change to previous period -0,032 Rate 0,115 Change to previous period 0,000 05.05 Rate 0,0979 Change to previous period +0,032 Rate 0,116 Change to previous period 0,000 04.05 Rate 0,0976 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 03.05 Rate 0,0977 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Currency Online Group London, as of 00:05 CNY	Rate 0,102 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000
09.05 Rate 0,102 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 08.05 Rate 0,102 Change to previous period -0,001 Rate 0,111 Change to previous period -0,001 07.05 Rate 0,103 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 06.05 Rate 0,102 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 05.05 Rate 0,102 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 04.05 Rate 0,103 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 03.05 Rate 0,102 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000
Thomas Exchange Global London, as of 00:06 CNY	Rate 0,0976 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
09.05 Rate 0,0976 Change to previous period -0,034 Rate 0,115 Change to previous period 0,000 08.05 Rate 0,098 Change to previous period +0,033 Rate 0,116 Change to previous period 0,000 07.05 Rate 0,0977 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 06.05 Rate 0,0977 Change to previous period -0,032 Rate 0,115 Change to previous period 0,000 05.05 Rate 0,0979 Change to previous period +0,032 Rate 0,116 Change to previous period 0,000 04.05 Rate 0,0976 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 03.05 Rate 0,0977 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Travelex Manchester, as of 00:06 CNY	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
09.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 08.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.05 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 06.05 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 05.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 04.05 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 03.05 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000

Dynamics of exchange rate change Renminbi