Exchangers Renminbi

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 02:45 CNY	Rate 0,108 Change to previous period 0,000	Rate 0,108 Change to previous period 0,000
20.08 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 19.08 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 18.08 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 17.08 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 16.08 Rate 0,109 Change to previous period -0,001 Rate 0,109 Change to previous period -0,001 15.08 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 14.08 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000
Tesco Bank As of 02:45 CNY	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
20.08 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 19.08 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 18.08 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 17.08 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 16.08 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 15.08 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 14.08 Rate 0,118 Change to previous period -0,001 Rate 0,118 Change to previous period -0,001
Mays Pawnbrokers and Jewellers Manchester, as of 02:45 CNY	Rate 0,0989 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
20.08 Rate 0,0989 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 19.08 Rate 0,0991 Change to previous period -0,031 Rate 0,117 Change to previous period 0,000 18.08 Rate 0,0992 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 17.08 Rate 0,099 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 16.08 Rate 0,0992 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 15.08 Rate 0,0992 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 14.08 Rate 0,0994 Change to previous period -0,031 Rate 0,117 Change to previous period 0,000
Change Link Victoria London, as of 02:45 CNY	Rate 0,0989 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
20.08 Rate 0,0989 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 19.08 Rate 0,0991 Change to previous period -0,031 Rate 0,117 Change to previous period 0,000 18.08 Rate 0,0992 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 17.08 Rate 0,099 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 16.08 Rate 0,0992 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 15.08 Rate 0,0992 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 14.08 Rate 0,0994 Change to previous period -0,031 Rate 0,117 Change to previous period 0,000
Eurochange Manchester, as of 02:45 CNY	Rate 0,0921 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
20.08 Rate 0,0921 Change to previous period -0,033 Rate 0,118 Change to previous period 0,000 19.08 Rate 0,0923 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000 18.08 Rate 0,0924 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 17.08 Rate 0,0923 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 16.08 Rate 0,0923 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 15.08 Rate 0,0923 Change to previous period -0,033 Rate 0,118 Change to previous period 0,000 14.08 Rate 0,0926 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000
Eurochange Glasgow, as of 02:45 CNY	Rate 0,0921 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
20.08 Rate 0,0921 Change to previous period -0,033 Rate 0,118 Change to previous period 0,000 19.08 Rate 0,0923 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000 18.08 Rate 0,0924 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 17.08 Rate 0,0923 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 16.08 Rate 0,0923 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 15.08 Rate 0,0923 Change to previous period -0,033 Rate 0,118 Change to previous period 0,000 14.08 Rate 0,0926 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000
Eurochange Liverpool, as of 02:45 CNY	Rate 0,0921 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
20.08 Rate 0,0921 Change to previous period -0,033 Rate 0,118 Change to previous period 0,000 19.08 Rate 0,0923 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000 18.08 Rate 0,0924 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 17.08 Rate 0,0923 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 16.08 Rate 0,0923 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 15.08 Rate 0,0923 Change to previous period -0,033 Rate 0,118 Change to previous period 0,000 14.08 Rate 0,0926 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000
Eurochange London, as of 02:45 CNY	Rate 0,0921 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
20.08 Rate 0,0921 Change to previous period -0,033 Rate 0,118 Change to previous period 0,000 19.08 Rate 0,0923 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000 18.08 Rate 0,0924 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 17.08 Rate 0,0923 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 16.08 Rate 0,0923 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 15.08 Rate 0,0923 Change to previous period -0,033 Rate 0,118 Change to previous period 0,000 14.08 Rate 0,0926 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000
Eurochange Birmingham, as of 02:45 CNY	Rate 0,0921 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
20.08 Rate 0,0921 Change to previous period -0,033 Rate 0,118 Change to previous period 0,000 19.08 Rate 0,0923 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000 18.08 Rate 0,0924 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 17.08 Rate 0,0923 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 16.08 Rate 0,0923 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 15.08 Rate 0,0923 Change to previous period -0,033 Rate 0,118 Change to previous period 0,000 14.08 Rate 0,0926 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000
Barrhead Travel Manchester, as of 02:45 CNY	Rate 0,0989 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
20.08 Rate 0,0989 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 19.08 Rate 0,0991 Change to previous period -0,031 Rate 0,117 Change to previous period 0,000 18.08 Rate 0,0992 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 17.08 Rate 0,099 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 16.08 Rate 0,0992 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 15.08 Rate 0,0992 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 14.08 Rate 0,0994 Change to previous period -0,031 Rate 0,117 Change to previous period 0,000
Barrhead Travel Glasgow, as of 02:45 CNY	Rate 0,0989 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
20.08 Rate 0,0989 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 19.08 Rate 0,0991 Change to previous period -0,031 Rate 0,117 Change to previous period 0,000 18.08 Rate 0,0992 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 17.08 Rate 0,099 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 16.08 Rate 0,0992 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 15.08 Rate 0,0992 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 14.08 Rate 0,0994 Change to previous period -0,031 Rate 0,117 Change to previous period 0,000
Barrhead Travel Liverpool, as of 02:45 CNY	Rate 0,0989 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
20.08 Rate 0,0989 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 19.08 Rate 0,0991 Change to previous period -0,031 Rate 0,117 Change to previous period 0,000 18.08 Rate 0,0992 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 17.08 Rate 0,099 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 16.08 Rate 0,0992 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 15.08 Rate 0,0992 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 14.08 Rate 0,0994 Change to previous period -0,031 Rate 0,117 Change to previous period 0,000
Currency Online Group London, as of 02:45 CNY	Rate 0,102 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
20.08 Rate 0,102 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 19.08 Rate 0,102 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 18.08 Rate 0,102 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 17.08 Rate 0,102 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 16.08 Rate 0,102 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 15.08 Rate 0,102 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 14.08 Rate 0,102 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Thomas Exchange Global London, as of 02:45 CNY	Rate 0,0989 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
20.08 Rate 0,0989 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 19.08 Rate 0,0991 Change to previous period -0,031 Rate 0,117 Change to previous period 0,000 18.08 Rate 0,0992 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 17.08 Rate 0,099 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 16.08 Rate 0,0992 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 15.08 Rate 0,0992 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 14.08 Rate 0,0994 Change to previous period -0,031 Rate 0,117 Change to previous period 0,000
Travelex Manchester, as of 02:45 CNY	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
20.08 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 19.08 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 18.08 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 17.08 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 16.08 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 15.08 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 14.08 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000

Dynamics of exchange rate change Renminbi