Exchangers Renminbi

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 05:15 CNY	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
30.09 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 29.09 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 28.09 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 27.09 Rate 0,112 Change to previous period -0,001 Rate 0,112 Change to previous period -0,001 26.09 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 25.09 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 24.09 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000
Tesco Bank 28.09.26 CNY	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
27.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 26.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 25.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 24.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 05:15 CNY	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
30.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 29.09 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.09 Rate 0,101 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 27.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 26.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 25.09 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 24.09 Rate 0,101 Change to previous period 0,000 Rate 0,121 Change to previous period +0,001
Change Link Victoria London, as of 05:15 CNY	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
30.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 29.09 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.09 Rate 0,101 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 27.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 26.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 25.09 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 24.09 Rate 0,101 Change to previous period 0,000 Rate 0,121 Change to previous period +0,001
Eurochange Manchester, as of 05:15 CNY	Rate 0,0949 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
30.09 Rate 0,0949 Change to previous period -0,031 Rate 0,122 Change to previous period 0,000 29.09 Rate 0,095 Change to previous period +0,031 Rate 0,122 Change to previous period 0,000 28.09 Rate 0,0949 Change to previous period +0,034 Rate 0,122 Change to previous period 0,000 27.09 Rate 0,0944 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 26.09 Rate 0,0944 Change to previous period -0,035 Rate 0,122 Change to previous period 0,000 25.09 Rate 0,095 Change to previous period +0,032 Rate 0,122 Change to previous period 0,000 24.09 Rate 0,0948 Change to previous period +0,034 Rate 0,122 Change to previous period +0,001
Eurochange Glasgow, as of 05:15 CNY	Rate 0,0949 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
30.09 Rate 0,0949 Change to previous period -0,031 Rate 0,122 Change to previous period 0,000 29.09 Rate 0,095 Change to previous period +0,031 Rate 0,122 Change to previous period 0,000 28.09 Rate 0,0949 Change to previous period +0,034 Rate 0,122 Change to previous period 0,000 27.09 Rate 0,0944 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 26.09 Rate 0,0944 Change to previous period -0,035 Rate 0,122 Change to previous period 0,000 25.09 Rate 0,095 Change to previous period +0,032 Rate 0,122 Change to previous period 0,000 24.09 Rate 0,0948 Change to previous period +0,034 Rate 0,122 Change to previous period +0,001
Eurochange Liverpool, as of 05:15 CNY	Rate 0,0949 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
30.09 Rate 0,0949 Change to previous period -0,031 Rate 0,122 Change to previous period 0,000 29.09 Rate 0,095 Change to previous period +0,031 Rate 0,122 Change to previous period 0,000 28.09 Rate 0,0949 Change to previous period +0,034 Rate 0,122 Change to previous period 0,000 27.09 Rate 0,0944 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 26.09 Rate 0,0944 Change to previous period -0,035 Rate 0,122 Change to previous period 0,000 25.09 Rate 0,095 Change to previous period +0,032 Rate 0,122 Change to previous period 0,000 24.09 Rate 0,0948 Change to previous period +0,034 Rate 0,122 Change to previous period +0,001
Eurochange London, as of 05:15 CNY	Rate 0,0949 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
30.09 Rate 0,0949 Change to previous period -0,031 Rate 0,122 Change to previous period 0,000 29.09 Rate 0,095 Change to previous period +0,031 Rate 0,122 Change to previous period 0,000 28.09 Rate 0,0949 Change to previous period +0,034 Rate 0,122 Change to previous period 0,000 27.09 Rate 0,0944 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 26.09 Rate 0,0944 Change to previous period -0,035 Rate 0,122 Change to previous period 0,000 25.09 Rate 0,095 Change to previous period +0,032 Rate 0,122 Change to previous period 0,000 24.09 Rate 0,0948 Change to previous period +0,034 Rate 0,122 Change to previous period +0,001
Eurochange Birmingham, as of 05:15 CNY	Rate 0,0949 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
30.09 Rate 0,0949 Change to previous period -0,031 Rate 0,122 Change to previous period 0,000 29.09 Rate 0,095 Change to previous period +0,031 Rate 0,122 Change to previous period 0,000 28.09 Rate 0,0949 Change to previous period +0,034 Rate 0,122 Change to previous period 0,000 27.09 Rate 0,0944 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 26.09 Rate 0,0944 Change to previous period -0,035 Rate 0,122 Change to previous period 0,000 25.09 Rate 0,095 Change to previous period +0,032 Rate 0,122 Change to previous period 0,000 24.09 Rate 0,0948 Change to previous period +0,034 Rate 0,122 Change to previous period +0,001
Barrhead Travel Manchester, as of 05:15 CNY	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
30.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 29.09 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.09 Rate 0,101 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 27.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 26.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 25.09 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 24.09 Rate 0,101 Change to previous period 0,000 Rate 0,121 Change to previous period +0,001
Barrhead Travel Glasgow, as of 05:15 CNY	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
30.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 29.09 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.09 Rate 0,101 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 27.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 26.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 25.09 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 24.09 Rate 0,101 Change to previous period 0,000 Rate 0,121 Change to previous period +0,001
Barrhead Travel Liverpool, as of 05:15 CNY	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
30.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 29.09 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.09 Rate 0,101 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 27.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 26.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 25.09 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 24.09 Rate 0,101 Change to previous period 0,000 Rate 0,121 Change to previous period +0,001
Currency Online Group London, as of 05:15 CNY	Rate 0,105 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
30.09 Rate 0,105 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 29.09 Rate 0,105 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 28.09 Rate 0,105 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 27.09 Rate 0,105 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 26.09 Rate 0,105 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 25.09 Rate 0,105 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 24.09 Rate 0,105 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Thomas Exchange Global London, as of 05:15 CNY	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
30.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 29.09 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.09 Rate 0,101 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 27.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 26.09 Rate 0,101 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 25.09 Rate 0,102 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 24.09 Rate 0,101 Change to previous period 0,000 Rate 0,121 Change to previous period +0,001
Travelex Manchester, as of 05:15 CNY	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
30.09 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 29.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 27.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 26.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 25.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 24.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000

Dynamics of exchange rate change Renminbi