Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in Liverpool

As of 10:05

Currency

Purchase

Selling

United States dollar

As of 10:05

USD

Rate: 0,682
Change to previous period: 0,000

Rate: 0,759
Change to previous period: 0,000

01.08	Rate 0,682 Change to previous period -0,001	Rate 0,759 Change to previous period -0,001
31.07	Rate 0,683 Change to previous period -0,006	Rate 0,761 Change to previous period -0,007
30.07	Rate 0,689 Change to previous period -0,002	Rate 0,767 Change to previous period -0,002
29.07	Rate 0,691 Change to previous period 0,000	Rate 0,770 Change to previous period 0,000
28.07	Rate 0,692 Change to previous period +0,003	Rate 0,770 Change to previous period +0,004
27.07	Rate 0,688 Change to previous period -0,002	Rate 0,766 Change to previous period -0,002
26.07	Rate 0,690 Change to previous period 0,000	Rate 0,768 Change to previous period 0,000

Euro

As of 10:05

EUR

Rate: 0,786
Change to previous period: 0,000

Rate: 0,875
Change to previous period: 0,000

01.08	Rate 0,786 Change to previous period -0,001	Rate 0,875 Change to previous period -0,001
31.07	Rate 0,787 Change to previous period -0,002	Rate 0,876 Change to previous period -0,002
30.07	Rate 0,789 Change to previous period +0,001	Rate 0,878 Change to previous period +0,001
29.07	Rate 0,788 Change to previous period +0,001	Rate 0,877 Change to previous period +0,002
28.07	Rate 0,787 Change to previous period +0,001	Rate 0,876 Change to previous period +0,001
27.07	Rate 0,786 Change to previous period +0,001	Rate 0,875 Change to previous period +0,001
26.07	Rate 0,785 Change to previous period 0,000	Rate 0,874 Change to previous period 0,000

Polish złoty

As of 10:05

PLN

Rate: 0,167
Change to previous period: 0,000

Rate: 0,215
Change to previous period: 0,000

01.08	Rate 0,167 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
31.07	Rate 0,168 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
30.07	Rate 0,167 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
29.07	Rate 0,167 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
28.07	Rate 0,167 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
27.07	Rate 0,167 Change to previous period +0,001	Rate 0,214 Change to previous period +0,001
26.07	Rate 0,166 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000

Australian dollar

As of 10:05

AUD

Rate: 0,450
Change to previous period: 0,000

Rate: 0,536
Change to previous period: 0,000

01.08	Rate 0,450 Change to previous period -0,002	Rate 0,536 Change to previous period -0,002
31.07	Rate 0,452 Change to previous period +0,001	Rate 0,538 Change to previous period +0,002
30.07	Rate 0,450 Change to previous period -0,002	Rate 0,536 Change to previous period -0,002
29.07	Rate 0,452 Change to previous period -0,001	Rate 0,538 Change to previous period -0,001
28.07	Rate 0,453 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
27.07	Rate 0,453 Change to previous period 0,000	Rate 0,540 Change to previous period +0,001
26.07	Rate 0,453 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000

Hungarian forint

As of 10:05

HUF

Rate: 0,002
Change to previous period: 0,000

Rate: 0,00257
Change to previous period: 0,000

01.08	Rate 0,002 Change to previous period -0,0₄2	Rate 0,00257 Change to previous period -0,0₄2
31.07	Rate 0,00201 Change to previous period 0,000	Rate 0,00259 Change to previous period 0,000
30.07	Rate 0,00201 Change to previous period -0,0₄1	Rate 0,00258 Change to previous period -0,0₄1
29.07	Rate 0,00202 Change to previous period 0,000	Rate 0,0026 Change to previous period 0,000
28.07	Rate 0,00202 Change to previous period 0,000	Rate 0,0026 Change to previous period -0,0₄1
27.07	Rate 0,00202 Change to previous period +0,0₄1	Rate 0,00261 Change to previous period +0,0₄2
26.07	Rate 0,00201 Change to previous period 0,000	Rate 0,00259 Change to previous period 0,000

South African rand

As of 10:05

ZAR

Rate: 0,0386
Change to previous period: 0,000

Rate: 0,047
Change to previous period: 0,000

01.08	Rate 0,0386 Change to previous period -0,0₃3	Rate 0,047 Change to previous period -0,0₃2
31.07	Rate 0,0389 Change to previous period +0,0₃2	Rate 0,0472 Change to previous period +0,0₃2
30.07	Rate 0,0387 Change to previous period -0,0₃1	Rate 0,047 Change to previous period -0,0₃1
29.07	Rate 0,0388 Change to previous period +0,0₃2	Rate 0,0471 Change to previous period +0,0₃2
28.07	Rate 0,0386 Change to previous period -0,0₃1	Rate 0,0469 Change to previous period -0,0₃1
27.07	Rate 0,0387 Change to previous period +0,0₃3	Rate 0,047 Change to previous period +0,0₃2
26.07	Rate 0,0384 Change to previous period 0,000	Rate 0,0468 Change to previous period 0,000

Danish krone

As of 10:05

DKK

Rate: 0,0948
Change to previous period: 0,000

Rate: 0,121
Change to previous period: 0,000

01.08	Rate 0,0948 Change to previous period -0,0₃1	Rate 0,121 Change to previous period 0,000
31.07	Rate 0,0949 Change to previous period -0,0₃2	Rate 0,121 Change to previous period 0,000
30.07	Rate 0,0951 Change to previous period +0,0₃1	Rate 0,121 Change to previous period 0,000
29.07	Rate 0,095 Change to previous period +0,0₃2	Rate 0,121 Change to previous period 0,000
28.07	Rate 0,0948 Change to previous period +0,0₃1	Rate 0,121 Change to previous period 0,000
27.07	Rate 0,0947 Change to previous period +0,0₃1	Rate 0,121 Change to previous period 0,000
26.07	Rate 0,0946 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000

Norwegian krone

As of 10:05

NOK

Rate: 0,0649
Change to previous period: 0,000

Rate: 0,0834
Change to previous period: 0,000

01.08	Rate 0,0649 Change to previous period +0,0₃3	Rate 0,0834 Change to previous period +0,0₃4
31.07	Rate 0,0645 Change to previous period -0,0₃2	Rate 0,083 Change to previous period -0,0₃2
30.07	Rate 0,0647 Change to previous period +0,0₃2	Rate 0,0833 Change to previous period +0,0₃3
29.07	Rate 0,0645 Change to previous period 0,000	Rate 0,083 Change to previous period +0,0016
28.07	Rate 0,0645 Change to previous period -0,0₃3	Rate 0,0814 Change to previous period -0,0₃4
27.07	Rate 0,0648 Change to previous period -0,0₃2	Rate 0,0818 Change to previous period -0,0₃2
26.07	Rate 0,0649 Change to previous period 0,000	Rate 0,082 Change to previous period 0,000

Singapore dollar

As of 10:05

SGD

Rate: 0,500
Change to previous period: 0,000

Rate: 0,626
Change to previous period: 0,000

01.08	Rate 0,500 Change to previous period -0,001	Rate 0,626 Change to previous period -0,001
31.07	Rate 0,501 Change to previous period -0,001	Rate 0,627 Change to previous period -0,002
30.07	Rate 0,502 Change to previous period -0,001	Rate 0,628 Change to previous period -0,001
29.07	Rate 0,503 Change to previous period 0,000	Rate 0,630 Change to previous period 0,000
28.07	Rate 0,503 Change to previous period +0,001	Rate 0,630 Change to previous period +0,002
27.07	Rate 0,502 Change to previous period -0,001	Rate 0,628 Change to previous period -0,002
26.07	Rate 0,502 Change to previous period 0,000	Rate 0,630 Change to previous period 0,000

Canadian dollar

As of 10:05

CAD

Rate: 0,458
Change to previous period: 0,000

Rate: 0,550
Change to previous period: 0,000

01.08	Rate 0,458 Change to previous period -0,001	Rate 0,550 Change to previous period -0,001
31.07	Rate 0,459 Change to previous period -0,003	Rate 0,551 Change to previous period -0,003
30.07	Rate 0,462 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
29.07	Rate 0,462 Change to previous period +0,001	Rate 0,555 Change to previous period +0,001
28.07	Rate 0,461 Change to previous period +0,001	Rate 0,554 Change to previous period +0,002
27.07	Rate 0,460 Change to previous period -0,001	Rate 0,552 Change to previous period -0,001
26.07	Rate 0,461 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000

Thai baht

As of 10:05

THB

Rate: 0,0189
Change to previous period: 0,000

Rate: 0,0231
Change to previous period: 0,000

01.08	Rate 0,0189 Change to previous period 0,000	Rate 0,0231 Change to previous period -0,0₃1
31.07	Rate 0,0189 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
30.07	Rate 0,0189 Change to previous period -0,0₃1	Rate 0,0233 Change to previous period -0,0₃2
29.07	Rate 0,019 Change to previous period 0,000	Rate 0,0235 Change to previous period +0,0₃2
28.07	Rate 0,019 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
27.07	Rate 0,0189 Change to previous period 0,000	Rate 0,0233 Change to previous period +0,0₃1
26.07	Rate 0,019 Change to previous period 0,000	Rate 0,0231 Change to previous period 0,000

Romanian leu

As of 10:05

RON

Rate: 0,139
Change to previous period: 0,000

Rate: 0,180
Change to previous period: 0,000

01.08	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
31.07	Rate 0,139 Change to previous period -0,001	Rate 0,180 Change to previous period -0,001
30.07	Rate 0,139 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
29.07	Rate 0,139 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
28.07	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
27.07	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
26.07	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000

Hong Kong dollar

As of 10:05

HKD

Rate: 0,0816
Change to previous period: 0,000

Rate: 0,101
Change to previous period: 0,000

01.08	Rate 0,0816 Change to previous period -0,0₃2	Rate 0,101 Change to previous period 0,000
31.07	Rate 0,0818 Change to previous period -0,0₃7	Rate 0,101 Change to previous period -0,001
30.07	Rate 0,0825 Change to previous period -0,0₃3	Rate 0,102 Change to previous period 0,000
29.07	Rate 0,0827 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
28.07	Rate 0,0828 Change to previous period +0,0₃4	Rate 0,102 Change to previous period 0,000
27.07	Rate 0,0824 Change to previous period -0,0₃2	Rate 0,102 Change to previous period 0,000
26.07	Rate 0,0826 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000

South Korean won

As of 10:05

KRW

Rate: 0,0₃425
Change to previous period: 0,000

Rate: 0,0₃559
Change to previous period: 0,000

01.08	Rate 0,0₃425 Change to previous period -0,0₅4	Rate 0,0₃559 Change to previous period -0,0₅5
31.07	Rate 0,0₃429 Change to previous period -0,0₅2	Rate 0,0₃564 Change to previous period -0,0₅2
30.07	Rate 0,0₃431 Change to previous period +0,0₅1	Rate 0,0₃566 Change to previous period +0,0₅2
29.07	Rate 0,0₃43 Change to previous period +0,0₅5	Rate 0,0₃564 Change to previous period +0,0₅6
28.07	Rate 0,0₃425 Change to previous period +0,0₅3	Rate 0,0₃558 Change to previous period +0,0₅4
27.07	Rate 0,0₃422 Change to previous period -0,0₅3	Rate 0,0₃554 Change to previous period -0,0₅5
26.07	Rate 0,0₃425 Change to previous period 0,000	Rate 0,0₃559 Change to previous period 0,000

Turkish lira

As of 10:05

TRY

Rate: 0,0132
Change to previous period: 0,000

Rate: 0,0172
Change to previous period: 0,000

01.08	Rate 0,0132 Change to previous period 0,000	Rate 0,0172 Change to previous period 0,000
31.07	Rate 0,0132 Change to previous period -0,0₃1	Rate 0,0172 Change to previous period -0,0₃2
30.07	Rate 0,0133 Change to previous period -0,0₃1	Rate 0,0174 Change to previous period -0,0₃1
29.07	Rate 0,0134 Change to previous period 0,000	Rate 0,0174 Change to previous period 0,000
28.07	Rate 0,0134 Change to previous period +0,0₃1	Rate 0,0174 Change to previous period +0,0₃1
27.07	Rate 0,0133 Change to previous period -0,0₃1	Rate 0,0174 Change to previous period -0,0₃1
26.07	Rate 0,0134 Change to previous period 0,000	Rate 0,0174 Change to previous period 0,000