Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in Liverpool

As of 19:26

Currency

Purchase

Selling

United States dollar

As of 19:26

USD

Rate: 0,683
Change to previous period: 0,000

Rate: 0,760
Change to previous period: -0,001

31.05	Rate 0,683 Change to previous period 0,000	Rate 0,761 Change to previous period 0,000
30.05	Rate 0,683 Change to previous period -0,001	Rate 0,761 Change to previous period 0,000
29.05	Rate 0,684 Change to previous period -0,002	Rate 0,761 Change to previous period -0,002
28.05	Rate 0,686 Change to previous period +0,002	Rate 0,764 Change to previous period +0,002
27.05	Rate 0,684 Change to previous period +0,002	Rate 0,761 Change to previous period +0,002
26.05	Rate 0,682 Change to previous period 0,000	Rate 0,759 Change to previous period 0,000
25.05	Rate 0,682 Change to previous period -0,002	Rate 0,759 Change to previous period -0,003

Euro

As of 19:26

EUR

Rate: 0,796
Change to previous period: -0,001

Rate: 0,886
Change to previous period: -0,001

31.05	Rate 0,797 Change to previous period 0,000	Rate 0,887 Change to previous period 0,000
30.05	Rate 0,797 Change to previous period 0,000	Rate 0,887 Change to previous period +0,001
29.05	Rate 0,797 Change to previous period 0,000	Rate 0,887 Change to previous period 0,000
28.05	Rate 0,797 Change to previous period +0,001	Rate 0,887 Change to previous period 0,000
27.05	Rate 0,796 Change to previous period +0,003	Rate 0,886 Change to previous period +0,003
26.05	Rate 0,793 Change to previous period -0,001	Rate 0,883 Change to previous period 0,000
25.05	Rate 0,794 Change to previous period 0,000	Rate 0,884 Change to previous period -0,001

Polish złoty

As of 19:26

PLN

Rate: 0,173
Change to previous period: 0,000

Rate: 0,221
Change to previous period: 0,000

31.05	Rate 0,173 Change to previous period 0,000	Rate 0,222 Change to previous period 0,000
30.05	Rate 0,173 Change to previous period 0,000	Rate 0,222 Change to previous period 0,000
29.05	Rate 0,173 Change to previous period 0,000	Rate 0,222 Change to previous period +0,001
28.05	Rate 0,172 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
27.05	Rate 0,172 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
26.05	Rate 0,172 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
25.05	Rate 0,172 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000

Australian dollar

As of 19:26

AUD

Rate: 0,461
Change to previous period: 0,000

Rate: 0,549
Change to previous period: -0,001

31.05	Rate 0,461 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
30.05	Rate 0,461 Change to previous period +0,001	Rate 0,550 Change to previous period +0,001
29.05	Rate 0,460 Change to previous period +0,001	Rate 0,549 Change to previous period +0,001
28.05	Rate 0,459 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
27.05	Rate 0,459 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
26.05	Rate 0,459 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
25.05	Rate 0,459 Change to previous period +0,001	Rate 0,547 Change to previous period +0,001

Hungarian forint

As of 19:26

HUF

Rate: 0,00208
Change to previous period: 0,000

Rate: 0,00268
Change to previous period: 0,000

31.05	Rate 0,00209 Change to previous period 0,000	Rate 0,00268 Change to previous period 0,000
30.05	Rate 0,00209 Change to previous period +0,0₄1	Rate 0,00268 Change to previous period +0,0₄1
29.05	Rate 0,00208 Change to previous period +0,0₄1	Rate 0,00268 Change to previous period +0,0₄1
28.05	Rate 0,00207 Change to previous period 0,000	Rate 0,00267 Change to previous period 0,000
27.05	Rate 0,00207 Change to previous period +0,0₄1	Rate 0,00266 Change to previous period +0,0₄1
26.05	Rate 0,00206 Change to previous period 0,000	Rate 0,00265 Change to previous period 0,000
25.05	Rate 0,00206 Change to previous period +0,0₄1	Rate 0,00265 Change to previous period +0,0₄1

South African rand

As of 19:26

ZAR

Rate: 0,0394
Change to previous period: 0,000

Rate: 0,0479
Change to previous period: -0,0₃1

31.05	Rate 0,0394 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
30.05	Rate 0,0394 Change to previous period -0,0₃1	Rate 0,048 Change to previous period 0,000
29.05	Rate 0,0395 Change to previous period +0,0₃4	Rate 0,048 Change to previous period +0,0₃5
28.05	Rate 0,0391 Change to previous period -0,0₃1	Rate 0,0475 Change to previous period -0,0₃1
27.05	Rate 0,0392 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
26.05	Rate 0,0391 Change to previous period +0,0₃1	Rate 0,0476 Change to previous period +0,0₃1
25.05	Rate 0,0391 Change to previous period +0,0₃2	Rate 0,0475 Change to previous period +0,0₃1

Danish krone

As of 19:26

DKK

Rate: 0,096
Change to previous period: -0,0₃1

Rate: 0,122
Change to previous period: 0,000

31.05	Rate 0,0961 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
30.05	Rate 0,0961 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
29.05	Rate 0,0961 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
28.05	Rate 0,0961 Change to previous period +0,0₃1	Rate 0,122 Change to previous period 0,000
27.05	Rate 0,096 Change to previous period +0,0₃3	Rate 0,122 Change to previous period 0,000
26.05	Rate 0,0957 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
25.05	Rate 0,0958 Change to previous period -0,0₃1	Rate 0,122 Change to previous period 0,000

Norwegian krone

As of 19:26

NOK

Rate: 0,0666
Change to previous period: -0,0₃1

Rate: 0,084
Change to previous period: -0,0₃1

31.05	Rate 0,0666 Change to previous period 0,000	Rate 0,0841 Change to previous period 0,000
30.05	Rate 0,0666 Change to previous period 0,000	Rate 0,0841 Change to previous period 0,000
29.05	Rate 0,0666 Change to previous period 0,000	Rate 0,0841 Change to previous period +0,0₃1
28.05	Rate 0,0666 Change to previous period +0,0₃1	Rate 0,0841 Change to previous period +0,0₃2
27.05	Rate 0,0664 Change to previous period +0,0₃1	Rate 0,0839 Change to previous period +0,0₃1
26.05	Rate 0,0664 Change to previous period -0,0₃1	Rate 0,0838 Change to previous period -0,0₃1
25.05	Rate 0,0665 Change to previous period -0,0₃1	Rate 0,084 Change to previous period -0,0₃1

Singapore dollar

As of 19:26

SGD

Rate: 0,503
Change to previous period: 0,000

Rate: 0,629
Change to previous period: -0,001

31.05	Rate 0,503 Change to previous period 0,000	Rate 0,630 Change to previous period 0,000
30.05	Rate 0,503 Change to previous period -0,001	Rate 0,630 Change to previous period 0,000
29.05	Rate 0,504 Change to previous period -0,001	Rate 0,630 Change to previous period -0,001
28.05	Rate 0,504 Change to previous period +0,001	Rate 0,631 Change to previous period +0,001
27.05	Rate 0,503 Change to previous period +0,001	Rate 0,630 Change to previous period +0,002
26.05	Rate 0,502 Change to previous period 0,000	Rate 0,628 Change to previous period 0,000
25.05	Rate 0,502 Change to previous period -0,001	Rate 0,628 Change to previous period -0,002

Canadian dollar

As of 19:26

CAD

Rate: 0,466
Change to previous period: -0,001

Rate: 0,560
Change to previous period: -0,001

31.05	Rate 0,466 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
30.05	Rate 0,466 Change to previous period -0,001	Rate 0,560 Change to previous period -0,001
29.05	Rate 0,467 Change to previous period +0,001	Rate 0,561 Change to previous period +0,001
28.05	Rate 0,466 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
27.05	Rate 0,466 Change to previous period +0,001	Rate 0,560 Change to previous period +0,001
26.05	Rate 0,465 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
25.05	Rate 0,465 Change to previous period -0,001	Rate 0,559 Change to previous period -0,002

Thai baht

As of 19:26

THB

Rate: 0,0193
Change to previous period: -0,0₃2

Rate: 0,0238
Change to previous period: 0,000

31.05	Rate 0,0195 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
30.05	Rate 0,0195 Change to previous period +0,0₃1	Rate 0,0238 Change to previous period -0,0₃1
29.05	Rate 0,0194 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
28.05	Rate 0,0194 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
27.05	Rate 0,0193 Change to previous period +0,0₃1	Rate 0,0238 Change to previous period +0,0₃1
26.05	Rate 0,0193 Change to previous period -0,0₃1	Rate 0,0237 Change to previous period -0,0₃1
25.05	Rate 0,0194 Change to previous period 0,000	Rate 0,0238 Change to previous period +0,0₃2

Romanian leu

As of 19:26

RON

Rate: 0,140
Change to previous period: 0,000

Rate: 0,182
Change to previous period: 0,000

31.05	Rate 0,140 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
30.05	Rate 0,140 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
29.05	Rate 0,140 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
28.05	Rate 0,140 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
27.05	Rate 0,140 Change to previous period 0,000	Rate 0,182 Change to previous period +0,001
26.05	Rate 0,140 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
25.05	Rate 0,140 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000

Hong Kong dollar

As of 19:26

HKD

Rate: 0,0818
Change to previous period: 0,000

Rate: 0,101
Change to previous period: 0,000

31.05	Rate 0,0818 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
30.05	Rate 0,0818 Change to previous period -0,0₃1	Rate 0,101 Change to previous period 0,000
29.05	Rate 0,0819 Change to previous period -0,0₃3	Rate 0,101 Change to previous period 0,000
28.05	Rate 0,0822 Change to previous period +0,0₃3	Rate 0,101 Change to previous period 0,000
27.05	Rate 0,0819 Change to previous period +0,0₃2	Rate 0,101 Change to previous period 0,000
26.05	Rate 0,0817 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
25.05	Rate 0,0817 Change to previous period -0,0₃3	Rate 0,101 Change to previous period 0,000

South Korean won

As of 19:26

KRW

Rate: 0,0₃408
Change to previous period: 0,000

Rate: 0,0₃536
Change to previous period: 0,000

31.05	Rate 0,0₃407 Change to previous period 0,000	Rate 0,0₃536 Change to previous period 0,000
30.05	Rate 0,0₃407 Change to previous period -0,0₅1	Rate 0,0₃536 Change to previous period 0,000
29.05	Rate 0,0₃408 Change to previous period -0,0₅2	Rate 0,0₃537 Change to previous period -0,0₅3
28.05	Rate 0,0₃41 Change to previous period +0,0₅1	Rate 0,0₃54 Change to previous period 0,000
27.05	Rate 0,0₃41 Change to previous period +0,0₅2	Rate 0,0₃539 Change to previous period +0,0₅3
26.05	Rate 0,0₃407 Change to previous period +0,0₅2	Rate 0,0₃536 Change to previous period +0,0₅3
25.05	Rate 0,0₃406 Change to previous period +0,0₅1	Rate 0,0₃533 Change to previous period +0,0₅1

Turkish lira

As of 19:26

TRY

Rate: 0,0136
Change to previous period: 0,000

Rate: 0,0181
Change to previous period: 0,000

31.05	Rate 0,0137 Change to previous period 0,000	Rate 0,0182 Change to previous period 0,000
30.05	Rate 0,0137 Change to previous period 0,000	Rate 0,0182 Change to previous period 0,000
29.05	Rate 0,0137 Change to previous period 0,000	Rate 0,0182 Change to previous period -0,0₃1
28.05	Rate 0,0137 Change to previous period 0,000	Rate 0,0182 Change to previous period +0,0₃1
27.05	Rate 0,0137 Change to previous period 0,000	Rate 0,0182 Change to previous period +0,0₃1
26.05	Rate 0,0136 Change to previous period -0,0₃1	Rate 0,0181 Change to previous period -0,0₃1
25.05	Rate 0,0137 Change to previous period -0,0₃1	Rate 0,0182 Change to previous period -0,0₃1