Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in Liverpool

As of 06:40

Currency

Purchase

Selling

United States dollar

As of 06:40

USD

Rate: 0,696
Change to previous period: 0,000

Rate: 0,775
Change to previous period: 0,000

02.10	Rate 0,696 Change to previous period +0,002	Rate 0,775 Change to previous period +0,002
01.10	Rate 0,694 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000
30.09	Rate 0,693 Change to previous period -0,001	Rate 0,772 Change to previous period -0,001
29.09	Rate 0,694 Change to previous period 0,000	Rate 0,773 Change to previous period 0,000
28.09	Rate 0,695 Change to previous period +0,001	Rate 0,774 Change to previous period +0,001
27.09	Rate 0,694 Change to previous period 0,000	Rate 0,773 Change to previous period 0,000
26.09	Rate 0,694 Change to previous period -0,001	Rate 0,773 Change to previous period -0,001

Euro

As of 06:40

EUR

Rate: 0,783
Change to previous period: 0,000

Rate: 0,872
Change to previous period: 0,000

02.10	Rate 0,783 Change to previous period -0,002	Rate 0,872 Change to previous period -0,002
01.10	Rate 0,786 Change to previous period -0,002	Rate 0,874 Change to previous period -0,002
30.09	Rate 0,787 Change to previous period -0,002	Rate 0,877 Change to previous period -0,002
29.09	Rate 0,789 Change to previous period -0,001	Rate 0,879 Change to previous period -0,001
28.09	Rate 0,791 Change to previous period 0,000	Rate 0,880 Change to previous period 0,000
27.09	Rate 0,791 Change to previous period 0,000	Rate 0,880 Change to previous period 0,000
26.09	Rate 0,791 Change to previous period -0,001	Rate 0,880 Change to previous period -0,001

Polish złoty

As of 06:40

PLN

Rate: 0,164
Change to previous period: 0,000

Rate: 0,211
Change to previous period: 0,000

02.10	Rate 0,164 Change to previous period -0,001	Rate 0,211 Change to previous period -0,001
01.10	Rate 0,165 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
30.09	Rate 0,165 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
29.09	Rate 0,165 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
28.09	Rate 0,166 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
27.09	Rate 0,166 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
26.09	Rate 0,166 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000

Australian dollar

As of 06:40

AUD

Rate: 0,454
Change to previous period: 0,000

Rate: 0,540
Change to previous period: 0,000

02.10	Rate 0,454 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
01.10	Rate 0,453 Change to previous period -0,002	Rate 0,540 Change to previous period -0,002
30.09	Rate 0,455 Change to previous period -0,001	Rate 0,542 Change to previous period -0,001
29.09	Rate 0,456 Change to previous period -0,002	Rate 0,543 Change to previous period -0,003
28.09	Rate 0,458 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
27.09	Rate 0,458 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
26.09	Rate 0,458 Change to previous period -0,001	Rate 0,546 Change to previous period -0,001

Hungarian forint

As of 06:40

HUF

Rate: 0,00197
Change to previous period: 0,000

Rate: 0,00253
Change to previous period: 0,000

02.10	Rate 0,00197 Change to previous period -0,0₄2	Rate 0,00253 Change to previous period -0,0₄2
01.10	Rate 0,00198 Change to previous period -0,0₄1	Rate 0,00255 Change to previous period -0,0₄1
30.09	Rate 0,00199 Change to previous period 0,000	Rate 0,00256 Change to previous period 0,000
29.09	Rate 0,00199 Change to previous period -0,0₄1	Rate 0,00256 Change to previous period -0,0₄1
28.09	Rate 0,00199 Change to previous period -0,0₄1	Rate 0,00257 Change to previous period -0,0₄1
27.09	Rate 0,00201 Change to previous period 0,000	Rate 0,00258 Change to previous period 0,000
26.09	Rate 0,00201 Change to previous period 0,000	Rate 0,00258 Change to previous period 0,000

South African rand

As of 06:40

ZAR

Rate: 0,0391
Change to previous period: 0,000

Rate: 0,0476
Change to previous period: 0,000

02.10	Rate 0,0391 Change to previous period -0,0₃4	Rate 0,0476 Change to previous period -0,0₃5
01.10	Rate 0,0396 Change to previous period -0,0₃1	Rate 0,0481 Change to previous period -0,0₃2
30.09	Rate 0,0397 Change to previous period +0,0₃1	Rate 0,0482 Change to previous period +0,0₃1
29.09	Rate 0,0396 Change to previous period -0,0₃1	Rate 0,0481 Change to previous period -0,0₃1
28.09	Rate 0,0397 Change to previous period -0,0₃2	Rate 0,0482 Change to previous period -0,0₃4
27.09	Rate 0,0399 Change to previous period 0,000	Rate 0,0486 Change to previous period 0,000
26.09	Rate 0,0399 Change to previous period +0,0₃2	Rate 0,0486 Change to previous period +0,0₃3

Danish krone

As of 06:40

DKK

Rate: 0,0945
Change to previous period: 0,000

Rate: 0,120
Change to previous period: 0,000

02.10	Rate 0,0945 Change to previous period -0,0₃2	Rate 0,120 Change to previous period 0,000
01.10	Rate 0,0947 Change to previous period -0,0₃2	Rate 0,120 Change to previous period 0,000
30.09	Rate 0,0949 Change to previous period -0,0₃2	Rate 0,121 Change to previous period 0,000
29.09	Rate 0,0952 Change to previous period -0,0₃1	Rate 0,121 Change to previous period 0,000
28.09	Rate 0,0953 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
27.09	Rate 0,0954 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
26.09	Rate 0,0954 Change to previous period -0,0₃1	Rate 0,121 Change to previous period 0,000

Norwegian krone

As of 06:40

NOK

Rate: 0,0652
Change to previous period: 0,000

Rate: 0,0839
Change to previous period: 0,000

02.10	Rate 0,0652 Change to previous period +0,0₃3	Rate 0,0839 Change to previous period +0,0₃4
01.10	Rate 0,0649 Change to previous period -0,0₃3	Rate 0,0835 Change to previous period -0,0₃4
30.09	Rate 0,0652 Change to previous period -0,0₃3	Rate 0,0839 Change to previous period -0,0₃4
29.09	Rate 0,0655 Change to previous period -0,0₃3	Rate 0,0843 Change to previous period -0,0₃3
28.09	Rate 0,0658 Change to previous period 0,000	Rate 0,0847 Change to previous period 0,000
27.09	Rate 0,0658 Change to previous period 0,000	Rate 0,0847 Change to previous period 0,000
26.09	Rate 0,0658 Change to previous period 0,000	Rate 0,0847 Change to previous period -0,0₃1

Singapore dollar

As of 06:40

SGD

Rate: 0,511
Change to previous period: 0,000

Rate: 0,640
Change to previous period: 0,000

02.10	Rate 0,511 Change to previous period +0,002	Rate 0,640 Change to previous period +0,002
01.10	Rate 0,509 Change to previous period -0,001	Rate 0,638 Change to previous period -0,001
30.09	Rate 0,510 Change to previous period 0,000	Rate 0,639 Change to previous period 0,000
29.09	Rate 0,510 Change to previous period 0,000	Rate 0,639 Change to previous period 0,000
28.09	Rate 0,510 Change to previous period 0,000	Rate 0,639 Change to previous period 0,000
27.09	Rate 0,510 Change to previous period 0,000	Rate 0,639 Change to previous period 0,000
26.09	Rate 0,510 Change to previous period -0,001	Rate 0,639 Change to previous period 0,000

Canadian dollar

As of 06:40

CAD

Rate: 0,461
Change to previous period: 0,000

Rate: 0,554
Change to previous period: 0,000

02.10	Rate 0,461 Change to previous period +0,002	Rate 0,554 Change to previous period +0,003
01.10	Rate 0,458 Change to previous period -0,002	Rate 0,551 Change to previous period -0,002
30.09	Rate 0,460 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
29.09	Rate 0,461 Change to previous period -0,001	Rate 0,554 Change to previous period -0,001
28.09	Rate 0,462 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
27.09	Rate 0,462 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
26.09	Rate 0,462 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000

Thai baht

As of 06:40

THB

Rate: 0,0191
Change to previous period: 0,000

Rate: 0,0236
Change to previous period: 0,000

02.10	Rate 0,0191 Change to previous period +0,0₃1	Rate 0,0236 Change to previous period +0,0₃1
01.10	Rate 0,019 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period 0,000
30.09	Rate 0,0191 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
29.09	Rate 0,0191 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
28.09	Rate 0,0191 Change to previous period -0,0₃2	Rate 0,0235 Change to previous period 0,000
27.09	Rate 0,0192 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
26.09	Rate 0,0192 Change to previous period +0,0₃1	Rate 0,0235 Change to previous period -0,0₃1

Romanian leu

As of 06:40

RON

Rate: 0,136
Change to previous period: 0,000

Rate: 0,176
Change to previous period: 0,000

02.10	Rate 0,136 Change to previous period -0,002	Rate 0,176 Change to previous period -0,003
01.10	Rate 0,138 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
30.09	Rate 0,138 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
29.09	Rate 0,138 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
28.09	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
27.09	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
26.09	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000

Hong Kong dollar

As of 06:40

HKD

Rate: 0,0832
Change to previous period: 0,000

Rate: 0,103
Change to previous period: 0,000

02.10	Rate 0,0832 Change to previous period +0,0₃2	Rate 0,103 Change to previous period 0,000
01.10	Rate 0,083 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
30.09	Rate 0,0829 Change to previous period -0,0₃1	Rate 0,102 Change to previous period 0,000
29.09	Rate 0,0831 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
28.09	Rate 0,0831 Change to previous period +0,0₃1	Rate 0,102 Change to previous period 0,000
27.09	Rate 0,083 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
26.09	Rate 0,083 Change to previous period -0,0₃1	Rate 0,102 Change to previous period 0,000

South Korean won

As of 06:40

KRW

Rate: 0,0₃463
Change to previous period: 0,000

Rate: 0,0₃608
Change to previous period: 0,000

02.10	Rate 0,0₃463 Change to previous period +0,0₅4	Rate 0,0₃608 Change to previous period +0,0₅5
01.10	Rate 0,0₃459 Change to previous period -0,0₅1	Rate 0,0₃603 Change to previous period -0,0₅2
30.09	Rate 0,0₃46 Change to previous period +0,0₅1	Rate 0,0₃605 Change to previous period +0,0₅1
29.09	Rate 0,0₃46 Change to previous period +0,0₅2	Rate 0,0₃604 Change to previous period +0,0₅3
28.09	Rate 0,0₃458 Change to previous period -0,0₅2	Rate 0,0₃602 Change to previous period -0,0₅3
27.09	Rate 0,0₃46 Change to previous period 0,000	Rate 0,0₃605 Change to previous period 0,000
26.09	Rate 0,0₃46 Change to previous period 0,000	Rate 0,0₃605 Change to previous period 0,000

Turkish lira

As of 06:40

TRY

Rate: 0,013
Change to previous period: 0,000

Rate: 0,0169
Change to previous period: 0,000

02.10	Rate 0,013 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
01.10	Rate 0,0129 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
30.09	Rate 0,013 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
29.09	Rate 0,013 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
28.09	Rate 0,013 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
27.09	Rate 0,013 Change to previous period 0,000	Rate 0,017 Change to previous period 0,000
26.09	Rate 0,013 Change to previous period 0,000	Rate 0,017 Change to previous period 0,000