Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in Liverpool

As of 16:10

Currency

Purchase

Selling

United States dollar

As of 16:10

USD

Rate: 0,680
Change to previous period: -0,002

Rate: 0,757
Change to previous period: -0,002

20.04	Rate 0,682 Change to previous period +0,002	Rate 0,759 Change to previous period +0,001
19.04	Rate 0,680 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
18.04	Rate 0,680 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
17.04	Rate 0,680 Change to previous period +0,003	Rate 0,758 Change to previous period +0,004
16.04	Rate 0,677 Change to previous period 0,000	Rate 0,754 Change to previous period 0,000
15.04	Rate 0,678 Change to previous period -0,003	Rate 0,754 Change to previous period -0,003
14.04	Rate 0,680 Change to previous period -0,005	Rate 0,757 Change to previous period -0,008

Euro

As of 16:10

EUR

Rate: 0,801
Change to previous period: -0,001

Rate: 0,891
Change to previous period: -0,001

20.04	Rate 0,801 Change to previous period +0,001	Rate 0,892 Change to previous period +0,001
19.04	Rate 0,800 Change to previous period 0,000	Rate 0,891 Change to previous period 0,000
18.04	Rate 0,800 Change to previous period -0,001	Rate 0,891 Change to previous period -0,002
17.04	Rate 0,802 Change to previous period +0,002	Rate 0,892 Change to previous period +0,002
16.04	Rate 0,799 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
15.04	Rate 0,799 Change to previous period -0,001	Rate 0,890 Change to previous period -0,001
14.04	Rate 0,800 Change to previous period -0,001	Rate 0,891 Change to previous period -0,004

Polish złoty

As of 16:10

PLN

Rate: 0,173
Change to previous period: 0,000

Rate: 0,218
Change to previous period: 0,000

20.04	Rate 0,173 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
19.04	Rate 0,173 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
18.04	Rate 0,173 Change to previous period 0,000	Rate 0,219 Change to previous period +0,001
17.04	Rate 0,173 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
16.04	Rate 0,173 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
15.04	Rate 0,173 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
14.04	Rate 0,173 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000

Australian dollar

As of 16:10

AUD

Rate: 0,458
Change to previous period: 0,000

Rate: 0,545
Change to previous period: 0,000

20.04	Rate 0,458 Change to previous period 0,000	Rate 0,545 Change to previous period -0,001
19.04	Rate 0,458 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
18.04	Rate 0,458 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
17.04	Rate 0,458 Change to previous period +0,001	Rate 0,546 Change to previous period +0,001
16.04	Rate 0,457 Change to previous period +0,003	Rate 0,545 Change to previous period +0,003
15.04	Rate 0,455 Change to previous period +0,002	Rate 0,542 Change to previous period +0,002
14.04	Rate 0,453 Change to previous period -0,001	Rate 0,539 Change to previous period -0,001

Hungarian forint

As of 16:10

HUF

Rate: 0,00205
Change to previous period: 0,000

Rate: 0,00264
Change to previous period: 0,000

20.04	Rate 0,00204 Change to previous period -0,0₄1	Rate 0,00263 Change to previous period -0,0₄1
19.04	Rate 0,00205 Change to previous period 0,000	Rate 0,00264 Change to previous period 0,000
18.04	Rate 0,00205 Change to previous period +0,0₄2	Rate 0,00264 Change to previous period +0,0₄2
17.04	Rate 0,00203 Change to previous period 0,000	Rate 0,00261 Change to previous period 0,000
16.04	Rate 0,00203 Change to previous period 0,000	Rate 0,00262 Change to previous period -0,0₄1
15.04	Rate 0,00204 Change to previous period 0,000	Rate 0,00262 Change to previous period 0,000
14.04	Rate 0,00204 Change to previous period +0,0₄1	Rate 0,00263 Change to previous period +0,0₄1

South African rand

As of 16:10

ZAR

Rate: 0,0389
Change to previous period: 0,000

Rate: 0,0473
Change to previous period: 0,000

20.04	Rate 0,0389 Change to previous period -0,0₃1	Rate 0,0473 Change to previous period -0,0₃3
19.04	Rate 0,039 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
18.04	Rate 0,039 Change to previous period +0,0₃2	Rate 0,0476 Change to previous period +0,0₃4
17.04	Rate 0,0388 Change to previous period 0,000	Rate 0,0472 Change to previous period 0,000
16.04	Rate 0,0388 Change to previous period 0,000	Rate 0,0472 Change to previous period 0,000
15.04	Rate 0,0389 Change to previous period 0,000	Rate 0,0473 Change to previous period 0,000
14.04	Rate 0,0388 Change to previous period 0,000	Rate 0,0472 Change to previous period 0,000

Danish krone

As of 16:10

DKK

Rate: 0,0966
Change to previous period: -0,0₃1

Rate: 0,123
Change to previous period: 0,000

20.04	Rate 0,0966 Change to previous period +0,0₃1	Rate 0,123 Change to previous period 0,000
19.04	Rate 0,0965 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
18.04	Rate 0,0965 Change to previous period -0,0₃2	Rate 0,123 Change to previous period 0,000
17.04	Rate 0,0967 Change to previous period +0,0₃3	Rate 0,123 Change to previous period 0,000
16.04	Rate 0,0964 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
15.04	Rate 0,0964 Change to previous period -0,0₃1	Rate 0,123 Change to previous period 0,000
14.04	Rate 0,0965 Change to previous period -0,0₃2	Rate 0,123 Change to previous period 0,000

Norwegian krone

As of 16:10

NOK

Rate: 0,0657
Change to previous period: +0,0₃3

Rate: 0,0846
Change to previous period: +0,0₃4

20.04	Rate 0,0654 Change to previous period 0,000	Rate 0,0842 Change to previous period 0,000
19.04	Rate 0,0654 Change to previous period 0,000	Rate 0,0841 Change to previous period 0,000
18.04	Rate 0,0654 Change to previous period -0,0₃1	Rate 0,0841 Change to previous period -0,0₃1
17.04	Rate 0,0655 Change to previous period +0,0₃4	Rate 0,0843 Change to previous period +0,0₃6
16.04	Rate 0,0651 Change to previous period +0,0₃4	Rate 0,0837 Change to previous period +0,0₃5
15.04	Rate 0,0647 Change to previous period -0,0₃2	Rate 0,0832 Change to previous period -0,0₃3
14.04	Rate 0,0649 Change to previous period 0,000	Rate 0,0835 Change to previous period 0,000

Singapore dollar

As of 16:10

SGD

Rate: 0,503
Change to previous period: -0,001

Rate: 0,629
Change to previous period: -0,001

20.04	Rate 0,503 Change to previous period 0,000	Rate 0,630 Change to previous period -0,001
19.04	Rate 0,503 Change to previous period 0,000	Rate 0,631 Change to previous period 0,000
18.04	Rate 0,503 Change to previous period +0,001	Rate 0,631 Change to previous period +0,002
17.04	Rate 0,502 Change to previous period +0,001	Rate 0,629 Change to previous period +0,001
16.04	Rate 0,501 Change to previous period +0,001	Rate 0,628 Change to previous period 0,000
15.04	Rate 0,501 Change to previous period -0,001	Rate 0,627 Change to previous period -0,002
14.04	Rate 0,502 Change to previous period -0,003	Rate 0,629 Change to previous period -0,004

Canadian dollar

As of 16:10

CAD

Rate: 0,469
Change to previous period: 0,000

Rate: 0,563
Change to previous period: 0,000

20.04	Rate 0,468 Change to previous period +0,001	Rate 0,563 Change to previous period +0,001
19.04	Rate 0,467 Change to previous period 0,000	Rate 0,562 Change to previous period 0,000
18.04	Rate 0,467 Change to previous period -0,001	Rate 0,562 Change to previous period 0,000
17.04	Rate 0,468 Change to previous period +0,004	Rate 0,562 Change to previous period +0,004
16.04	Rate 0,464 Change to previous period +0,001	Rate 0,558 Change to previous period +0,002
15.04	Rate 0,463 Change to previous period -0,001	Rate 0,557 Change to previous period -0,002
14.04	Rate 0,464 Change to previous period -0,001	Rate 0,558 Change to previous period -0,001

Thai baht

As of 16:10

THB

Rate: 0,0196
Change to previous period: 0,000

Rate: 0,024
Change to previous period: 0,000

20.04	Rate 0,0196 Change to previous period -0,0₃2	Rate 0,024 Change to previous period 0,000
19.04	Rate 0,0197 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
18.04	Rate 0,0197 Change to previous period +0,0₃2	Rate 0,024 Change to previous period 0,000
17.04	Rate 0,0195 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
16.04	Rate 0,0195 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
15.04	Rate 0,0195 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
14.04	Rate 0,0195 Change to previous period -0,0₃1	Rate 0,024 Change to previous period -0,0₃1

Romanian leu

As of 16:10

RON

Rate: 0,145
Change to previous period: 0,000

Rate: 0,185
Change to previous period: 0,000

20.04	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
19.04	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
18.04	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
17.04	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
16.04	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
15.04	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
14.04	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000

Hong Kong dollar

As of 16:10

HKD

Rate: 0,0815
Change to previous period: -0,0₃2

Rate: 0,100
Change to previous period: 0,000

20.04	Rate 0,0817 Change to previous period +0,0₃2	Rate 0,101 Change to previous period 0,000
19.04	Rate 0,0815 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
18.04	Rate 0,0815 Change to previous period -0,0₃1	Rate 0,100 Change to previous period 0,000
17.04	Rate 0,0816 Change to previous period +0,0₃4	Rate 0,100 Change to previous period 0,000
16.04	Rate 0,0812 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
15.04	Rate 0,0811 Change to previous period -0,0₃4	Rate 0,100 Change to previous period -0,0₃5
14.04	Rate 0,0815 Change to previous period -0,0₃6	Rate 0,100 Change to previous period -0,001

South Korean won

As of 16:10

KRW

Rate: 0,0₃416
Change to previous period: +0,0₅1

Rate: 0,0₃547
Change to previous period: +0,0₅2

20.04	Rate 0,0₃415 Change to previous period -0,0₅2	Rate 0,0₃545 Change to previous period -0,0₅3
19.04	Rate 0,0₃417 Change to previous period 0,000	Rate 0,0₃548 Change to previous period 0,000
18.04	Rate 0,0₃417 Change to previous period +0,0₅4	Rate 0,0₃548 Change to previous period +0,0₅5
17.04	Rate 0,0₃413 Change to previous period -0,0₅1	Rate 0,0₃543 Change to previous period -0,0₅1
16.04	Rate 0,0₃413 Change to previous period 0,000	Rate 0,0₃543 Change to previous period 0,000
15.04	Rate 0,0₃413 Change to previous period 0,000	Rate 0,0₃544 Change to previous period 0,000
14.04	Rate 0,0₃413 Change to previous period 0,000	Rate 0,0₃543 Change to previous period -0,0₅1

Turkish lira

As of 16:10

TRY

Rate: 0,0139
Change to previous period: 0,000

Rate: 0,0185
Change to previous period: 0,000

20.04	Rate 0,0139 Change to previous period 0,000	Rate 0,0185 Change to previous period 0,000
19.04	Rate 0,0139 Change to previous period 0,000	Rate 0,0185 Change to previous period 0,000
18.04	Rate 0,0139 Change to previous period 0,000	Rate 0,0185 Change to previous period 0,000
17.04	Rate 0,0139 Change to previous period 0,000	Rate 0,0185 Change to previous period +0,0₃1
16.04	Rate 0,0138 Change to previous period 0,000	Rate 0,0184 Change to previous period 0,000
15.04	Rate 0,0139 Change to previous period -0,0₃1	Rate 0,0184 Change to previous period -0,0₃1
14.04	Rate 0,0139 Change to previous period -0,0₃1	Rate 0,0185 Change to previous period -0,0₃1