Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in Liverpool

As of 18:05

Currency

Purchase

Selling

United States dollar

As of 18:05

USD

Rate: 0,677
Change to previous period: +0,003

Rate: 0,753
Change to previous period: +0,003

10.05	Rate 0,674 Change to previous period 0,000	Rate 0,751 Change to previous period 0,000
09.05	Rate 0,674 Change to previous period -0,002	Rate 0,751 Change to previous period -0,002
08.05	Rate 0,677 Change to previous period +0,001	Rate 0,753 Change to previous period +0,001
07.05	Rate 0,676 Change to previous period 0,000	Rate 0,753 Change to previous period 0,000
06.05	Rate 0,677 Change to previous period -0,004	Rate 0,753 Change to previous period -0,004
05.05	Rate 0,680 Change to previous period +0,004	Rate 0,757 Change to previous period +0,004
04.05	Rate 0,676 Change to previous period -0,001	Rate 0,753 Change to previous period -0,001

Euro

As of 18:05

EUR

Rate: 0,796
Change to previous period: +0,001

Rate: 0,886
Change to previous period: +0,001

10.05	Rate 0,795 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
09.05	Rate 0,795 Change to previous period 0,000	Rate 0,886 Change to previous period +0,001
08.05	Rate 0,795 Change to previous period 0,000	Rate 0,885 Change to previous period 0,000
07.05	Rate 0,795 Change to previous period +0,001	Rate 0,885 Change to previous period +0,001
06.05	Rate 0,794 Change to previous period -0,001	Rate 0,884 Change to previous period -0,001
05.05	Rate 0,795 Change to previous period +0,001	Rate 0,884 Change to previous period +0,002
04.05	Rate 0,794 Change to previous period 0,000	Rate 0,883 Change to previous period 0,000

Polish złoty

As of 18:05

PLN

Rate: 0,172
Change to previous period: 0,000

Rate: 0,221
Change to previous period: 0,000

10.05	Rate 0,172 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
09.05	Rate 0,172 Change to previous period -0,001	Rate 0,221 Change to previous period 0,000
08.05	Rate 0,172 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
07.05	Rate 0,172 Change to previous period +0,001	Rate 0,221 Change to previous period +0,005
06.05	Rate 0,171 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
05.05	Rate 0,171 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
04.05	Rate 0,171 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000

Australian dollar

As of 18:05

AUD

Rate: 0,460
Change to previous period: +0,001

Rate: 0,548
Change to previous period: +0,001

10.05	Rate 0,459 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
09.05	Rate 0,459 Change to previous period -0,001	Rate 0,548 Change to previous period 0,000
08.05	Rate 0,460 Change to previous period -0,001	Rate 0,548 Change to previous period -0,001
07.05	Rate 0,460 Change to previous period -0,001	Rate 0,549 Change to previous period 0,000
06.05	Rate 0,461 Change to previous period +0,004	Rate 0,549 Change to previous period +0,005
05.05	Rate 0,456 Change to previous period -0,002	Rate 0,544 Change to previous period -0,002
04.05	Rate 0,458 Change to previous period -0,001	Rate 0,546 Change to previous period -0,001

Hungarian forint

As of 18:05

HUF

Rate: 0,00208
Change to previous period: 0,000

Rate: 0,00267
Change to previous period: 0,000

10.05	Rate 0,00208 Change to previous period 0,000	Rate 0,00267 Change to previous period 0,000
09.05	Rate 0,00208 Change to previous period +0,0₄1	Rate 0,00267 Change to previous period +0,0₄2
08.05	Rate 0,00207 Change to previous period +0,0₄1	Rate 0,00265 Change to previous period +0,0₄2
07.05	Rate 0,00205 Change to previous period +0,0₄1	Rate 0,00264 Change to previous period +0,0₄2
06.05	Rate 0,00204 Change to previous period +0,0₄3	Rate 0,00262 Change to previous period +0,0₄3
05.05	Rate 0,00202 Change to previous period -0,0₄1	Rate 0,00259 Change to previous period +0,0₄1
04.05	Rate 0,00203 Change to previous period +0,0₄1	Rate 0,00258 Change to previous period +0,0₄1

South African rand

As of 18:05

ZAR

Rate: 0,0385
Change to previous period: 0,000

Rate: 0,0467
Change to previous period: -0,0₃2

10.05	Rate 0,0385 Change to previous period 0,000	Rate 0,047 Change to previous period 0,000
09.05	Rate 0,0385 Change to previous period -0,0₃2	Rate 0,047 Change to previous period -0,0₃1
08.05	Rate 0,0386 Change to previous period 0,000	Rate 0,047 Change to previous period 0,000
07.05	Rate 0,0387 Change to previous period +0,0₃2	Rate 0,0471 Change to previous period +0,0₃3
06.05	Rate 0,0384 Change to previous period +0,0₃6	Rate 0,0468 Change to previous period +0,0₃7
05.05	Rate 0,0379 Change to previous period -0,0₃4	Rate 0,0461 Change to previous period -0,0₃4
04.05	Rate 0,0382 Change to previous period +0,0₃2	Rate 0,0465 Change to previous period +0,0₃1

Danish krone

As of 18:05

DKK

Rate: 0,096
Change to previous period: +0,0₃2

Rate: 0,122
Change to previous period: 0,000

10.05	Rate 0,0958 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
09.05	Rate 0,0958 Change to previous period -0,0₃1	Rate 0,122 Change to previous period 0,000
08.05	Rate 0,0959 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
07.05	Rate 0,0958 Change to previous period +0,0₃1	Rate 0,122 Change to previous period 0,000
06.05	Rate 0,0958 Change to previous period -0,0₃1	Rate 0,122 Change to previous period 0,000
05.05	Rate 0,0959 Change to previous period +0,0₃1	Rate 0,122 Change to previous period 0,000
04.05	Rate 0,0957 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000

Norwegian krone

As of 18:05

NOK

Rate: 0,0664
Change to previous period: +0,0₃3

Rate: 0,0838
Change to previous period: +0,0₃4

10.05	Rate 0,066 Change to previous period 0,000	Rate 0,0834 Change to previous period 0,000
09.05	Rate 0,066 Change to previous period +0,0₃4	Rate 0,0834 Change to previous period +0,0₃5
08.05	Rate 0,0656 Change to previous period +0,0₃1	Rate 0,0828 Change to previous period +0,0₃1
07.05	Rate 0,0656 Change to previous period -0,0₃6	Rate 0,0828 Change to previous period -0,0₃7
06.05	Rate 0,0661 Change to previous period +0,0₃1	Rate 0,0835 Change to previous period +0,0₃1
05.05	Rate 0,0661 Change to previous period +0,0₃3	Rate 0,0835 Change to previous period +0,0₃4
04.05	Rate 0,0657 Change to previous period +0,0₃1	Rate 0,083 Change to previous period +0,0₃1

Singapore dollar

As of 18:05

SGD

Rate: 0,501
Change to previous period: +0,002

Rate: 0,627
Change to previous period: +0,001

10.05	Rate 0,500 Change to previous period 0,000	Rate 0,626 Change to previous period 0,000
09.05	Rate 0,500 Change to previous period -0,002	Rate 0,626 Change to previous period -0,001
08.05	Rate 0,501 Change to previous period 0,000	Rate 0,628 Change to previous period 0,000
07.05	Rate 0,501 Change to previous period +0,002	Rate 0,628 Change to previous period +0,002
06.05	Rate 0,500 Change to previous period -0,001	Rate 0,626 Change to previous period -0,001
05.05	Rate 0,500 Change to previous period +0,001	Rate 0,626 Change to previous period +0,001
04.05	Rate 0,499 Change to previous period 0,000	Rate 0,625 Change to previous period -0,001

Canadian dollar

As of 18:05

CAD

Rate: 0,466
Change to previous period: +0,002

Rate: 0,560
Change to previous period: +0,002

10.05	Rate 0,464 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
09.05	Rate 0,464 Change to previous period -0,003	Rate 0,558 Change to previous period -0,003
08.05	Rate 0,467 Change to previous period 0,000	Rate 0,561 Change to previous period 0,000
07.05	Rate 0,467 Change to previous period -0,002	Rate 0,561 Change to previous period -0,002
06.05	Rate 0,468 Change to previous period -0,002	Rate 0,563 Change to previous period -0,002
05.05	Rate 0,470 Change to previous period +0,002	Rate 0,565 Change to previous period +0,002
04.05	Rate 0,468 Change to previous period -0,001	Rate 0,563 Change to previous period -0,001

Thai baht

As of 18:05

THB

Rate: 0,0192
Change to previous period: -0,0₃2

Rate: 0,0236
Change to previous period: 0,000

10.05	Rate 0,0194 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
09.05	Rate 0,0194 Change to previous period 0,000	Rate 0,0237 Change to previous period -0,0₃1
08.05	Rate 0,0194 Change to previous period +0,0₃1	Rate 0,0238 Change to previous period +0,0₃1
07.05	Rate 0,0193 Change to previous period +0,0₃1	Rate 0,0237 Change to previous period +0,0₃1
06.05	Rate 0,0192 Change to previous period +0,0₃1	Rate 0,0236 Change to previous period +0,0₃1
05.05	Rate 0,0191 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period -0,0₃2
04.05	Rate 0,0192 Change to previous period -0,0₃1	Rate 0,0237 Change to previous period +0,0₃1

Romanian leu

As of 18:05

RON

Rate: 0,141
Change to previous period: 0,000

Rate: 0,183
Change to previous period: 0,000

10.05	Rate 0,141 Change to previous period 0,000	Rate 0,183 Change to previous period 0,000
09.05	Rate 0,141 Change to previous period +0,001	Rate 0,183 Change to previous period +0,001
08.05	Rate 0,140 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
07.05	Rate 0,140 Change to previous period -0,001	Rate 0,181 Change to previous period +0,003
06.05	Rate 0,140 Change to previous period -0,001	Rate 0,178 Change to previous period -0,002
05.05	Rate 0,141 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
04.05	Rate 0,141 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000

Hong Kong dollar

As of 18:05

HKD

Rate: 0,0811
Change to previous period: +0,0₃3

Rate: 0,100
Change to previous period: +0,0₃4

10.05	Rate 0,0808 Change to previous period 0,000	Rate 0,0996 Change to previous period 0,000
09.05	Rate 0,0808 Change to previous period -0,0₃3	Rate 0,0996 Change to previous period -0,0₃4
08.05	Rate 0,0811 Change to previous period +0,0₃1	Rate 0,100 Change to previous period +0,0₃2
07.05	Rate 0,081 Change to previous period 0,000	Rate 0,0998 Change to previous period 0,000
06.05	Rate 0,081 Change to previous period -0,0₃4	Rate 0,0998 Change to previous period -0,0₃5
05.05	Rate 0,0815 Change to previous period +0,0₃5	Rate 0,100 Change to previous period +0,001
04.05	Rate 0,081 Change to previous period -0,0₃1	Rate 0,0998 Change to previous period -0,0₃1

South Korean won

As of 18:05

KRW

Rate: 0,0₃413
Change to previous period: -0,0₅2

Rate: 0,0₃543
Change to previous period: -0,0₅3

10.05	Rate 0,0₃415 Change to previous period 0,000	Rate 0,0₃546 Change to previous period 0,000
09.05	Rate 0,0₃415 Change to previous period +0,0₅1	Rate 0,0₃546 Change to previous period +0,0₅2
08.05	Rate 0,0₃414 Change to previous period -0,0₅4	Rate 0,0₃544 Change to previous period -0,0₅6
07.05	Rate 0,0₃418 Change to previous period 0,000	Rate 0,0₃55 Change to previous period 0,000
06.05	Rate 0,0₃418 Change to previous period +0,0₅4	Rate 0,0₃55 Change to previous period +0,0₅6
05.05	Rate 0,0₃414 Change to previous period 0,000	Rate 0,0₃545 Change to previous period -0,0₅1
04.05	Rate 0,0₃415 Change to previous period +0,0₅1	Rate 0,0₃545 Change to previous period +0,0₅1

Turkish lira

As of 18:05

TRY

Rate: 0,0137
Change to previous period: 0,000

Rate: 0,0182
Change to previous period: +0,0₃1

10.05	Rate 0,0136 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
09.05	Rate 0,0136 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
08.05	Rate 0,0137 Change to previous period 0,000	Rate 0,0182 Change to previous period 0,000
07.05	Rate 0,0137 Change to previous period 0,000	Rate 0,0182 Change to previous period -0,0₃1
06.05	Rate 0,0137 Change to previous period -0,0₃1	Rate 0,0182 Change to previous period -0,0₃1
05.05	Rate 0,0138 Change to previous period +0,0₃1	Rate 0,0183 Change to previous period +0,0₃1
04.05	Rate 0,0137 Change to previous period 0,000	Rate 0,0182 Change to previous period 0,000