Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in Liverpool

As of 23:15

Currency

Purchase

Selling

United States dollar

As of 23:15

USD

Rate: 0,699
Change to previous period: 0,000

Rate: 0,778
Change to previous period: 0,000

11.11	Rate 0,700 Change to previous period +0,001	Rate 0,778 Change to previous period +0,001
10.11	Rate 0,699 Change to previous period +0,001	Rate 0,777 Change to previous period 0,000
09.11	Rate 0,698 Change to previous period 0,000	Rate 0,777 Change to previous period -0,002
08.11	Rate 0,698 Change to previous period -0,002	Rate 0,777 Change to previous period -0,002
07.11	Rate 0,701 Change to previous period -0,003	Rate 0,779 Change to previous period -0,003
06.11	Rate 0,704 Change to previous period -0,002	Rate 0,783 Change to previous period -0,003
05.11	Rate 0,706 Change to previous period +0,007	Rate 0,785 Change to previous period +0,007

Euro

As of 23:15

EUR

Rate: 0,811
Change to previous period: +0,002

Rate: 0,902
Change to previous period: +0,002

11.11	Rate 0,809 Change to previous period +0,001	Rate 0,900 Change to previous period +0,001
10.11	Rate 0,808 Change to previous period 0,000	Rate 0,899 Change to previous period 0,000
09.11	Rate 0,808 Change to previous period -0,001	Rate 0,899 Change to previous period 0,000
08.11	Rate 0,808 Change to previous period -0,001	Rate 0,899 Change to previous period -0,001
07.11	Rate 0,809 Change to previous period -0,002	Rate 0,899 Change to previous period -0,002
06.11	Rate 0,810 Change to previous period -0,001	Rate 0,901 Change to previous period -0,001
05.11	Rate 0,811 Change to previous period +0,004	Rate 0,902 Change to previous period +0,005

Polish złoty

As of 23:15

PLN

Rate: 0,176
Change to previous period: +0,001

Rate: 0,221
Change to previous period: +0,001

11.11	Rate 0,175 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
10.11	Rate 0,175 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
09.11	Rate 0,174 Change to previous period 0,000	Rate 0,220 Change to previous period +0,001
08.11	Rate 0,174 Change to previous period 0,000	Rate 0,220 Change to previous period +0,001
07.11	Rate 0,174 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
06.11	Rate 0,174 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
05.11	Rate 0,175 Change to previous period +0,001	Rate 0,220 Change to previous period +0,001

Australian dollar

As of 23:15

AUD

Rate: 0,430
Change to previous period: +0,001

Rate: 0,512
Change to previous period: +0,001

11.11	Rate 0,429 Change to previous period 0,000	Rate 0,511 Change to previous period 0,000
10.11	Rate 0,429 Change to previous period +0,003	Rate 0,511 Change to previous period +0,003
09.11	Rate 0,426 Change to previous period -0,001	Rate 0,508 Change to previous period -0,001
08.11	Rate 0,426 Change to previous period -0,001	Rate 0,508 Change to previous period -0,001
07.11	Rate 0,427 Change to previous period -0,003	Rate 0,509 Change to previous period -0,004
06.11	Rate 0,431 Change to previous period 0,000	Rate 0,513 Change to previous period 0,000
05.11	Rate 0,430 Change to previous period 0,000	Rate 0,513 Change to previous period -0,001

Hungarian forint

As of 23:15

HUF

Rate: 0,00195
Change to previous period: 0,000

Rate: 0,00247
Change to previous period: 0,000

11.11	Rate 0,00195 Change to previous period 0,000	Rate 0,00247 Change to previous period +0,0₄1
10.11	Rate 0,00195 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000
09.11	Rate 0,00194 Change to previous period 0,000	Rate 0,00246 Change to previous period +0,0₄1
08.11	Rate 0,00194 Change to previous period +0,0₄1	Rate 0,00246 Change to previous period +0,0₄1
07.11	Rate 0,00194 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
06.11	Rate 0,00194 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
05.11	Rate 0,00194 Change to previous period +0,0₄1	Rate 0,00245 Change to previous period +0,0₄1

South African rand

As of 23:15

ZAR

Rate: 0,0382
Change to previous period: 0,000

Rate: 0,0465
Change to previous period: 0,000

11.11	Rate 0,0382 Change to previous period +0,0₃2	Rate 0,0465 Change to previous period +0,0₃3
10.11	Rate 0,038 Change to previous period +0,0₃2	Rate 0,0462 Change to previous period +0,0₃1
09.11	Rate 0,0378 Change to previous period 0,000	Rate 0,0461 Change to previous period +0,0₃1
08.11	Rate 0,0378 Change to previous period 0,000	Rate 0,0461 Change to previous period +0,0₃1
07.11	Rate 0,0378 Change to previous period -0,0₃1	Rate 0,046 Change to previous period -0,0₃2
06.11	Rate 0,038 Change to previous period +0,0₃2	Rate 0,0462 Change to previous period +0,0₃3
05.11	Rate 0,0377 Change to previous period -0,0₃1	Rate 0,0459 Change to previous period -0,0₃2

Danish krone

As of 23:15

DKK

Rate: 0,0978
Change to previous period: +0,0₃2

Rate: 0,125
Change to previous period: 0,000

11.11	Rate 0,0976 Change to previous period +0,0₃1	Rate 0,124 Change to previous period 0,000
10.11	Rate 0,0975 Change to previous period +0,0₃1	Rate 0,124 Change to previous period 0,000
09.11	Rate 0,0975 Change to previous period -0,0₃1	Rate 0,124 Change to previous period 0,000
08.11	Rate 0,0975 Change to previous period -0,0₃1	Rate 0,124 Change to previous period 0,000
07.11	Rate 0,0976 Change to previous period -0,0₃2	Rate 0,124 Change to previous period 0,000
06.11	Rate 0,0978 Change to previous period -0,0₃1	Rate 0,125 Change to previous period 0,000
05.11	Rate 0,0979 Change to previous period +0,0₃5	Rate 0,125 Change to previous period +0,001

Norwegian krone

As of 23:15

NOK

Rate: 0,0627
Change to previous period: +0,0₃5

Rate: 0,0791
Change to previous period: +0,0₃6

11.11	Rate 0,0622 Change to previous period 0,000	Rate 0,0785 Change to previous period 0,000
10.11	Rate 0,0622 Change to previous period +0,0₃2	Rate 0,0786 Change to previous period +0,0₃3
09.11	Rate 0,062 Change to previous period 0,000	Rate 0,0782 Change to previous period 0,000
08.11	Rate 0,062 Change to previous period +0,0₃1	Rate 0,0782 Change to previous period +0,0₃1
07.11	Rate 0,0619 Change to previous period -0,0₃3	Rate 0,0782 Change to previous period -0,0₃4
06.11	Rate 0,0622 Change to previous period -0,0₃1	Rate 0,0785 Change to previous period -0,0₃1
05.11	Rate 0,0623 Change to previous period -0,0₃1	Rate 0,0787 Change to previous period -0,0₃1

Singapore dollar

As of 23:15

SGD

Rate: 0,505
Change to previous period: 0,000

Rate: 0,619
Change to previous period: 0,000

11.11	Rate 0,505 Change to previous period +0,001	Rate 0,619 Change to previous period +0,001
10.11	Rate 0,504 Change to previous period +0,001	Rate 0,619 Change to previous period 0,000
09.11	Rate 0,504 Change to previous period -0,002	Rate 0,619 Change to previous period 0,000
08.11	Rate 0,504 Change to previous period -0,002	Rate 0,619 Change to previous period -0,001
07.11	Rate 0,505 Change to previous period -0,001	Rate 0,620 Change to previous period -0,002
06.11	Rate 0,507 Change to previous period -0,001	Rate 0,621 Change to previous period -0,001
05.11	Rate 0,507 Change to previous period +0,003	Rate 0,622 Change to previous period +0,003

Canadian dollar

As of 23:15

CAD

Rate: 0,470
Change to previous period: +0,001

Rate: 0,565
Change to previous period: +0,001

11.11	Rate 0,469 Change to previous period 0,000	Rate 0,564 Change to previous period 0,000
10.11	Rate 0,469 Change to previous period +0,002	Rate 0,564 Change to previous period +0,001
09.11	Rate 0,468 Change to previous period 0,000	Rate 0,563 Change to previous period +0,001
08.11	Rate 0,468 Change to previous period 0,000	Rate 0,563 Change to previous period +0,001
07.11	Rate 0,467 Change to previous period -0,002	Rate 0,562 Change to previous period -0,003
06.11	Rate 0,470 Change to previous period -0,001	Rate 0,565 Change to previous period -0,001
05.11	Rate 0,471 Change to previous period +0,001	Rate 0,566 Change to previous period +0,001

Thai baht

As of 23:15

THB

Rate: 0,0199
Change to previous period: 0,000

Rate: 0,0244
Change to previous period: -0,0₃1

11.11	Rate 0,0199 Change to previous period 0,000	Rate 0,0245 Change to previous period 0,000
10.11	Rate 0,0199 Change to previous period -0,0₃1	Rate 0,0245 Change to previous period +0,0₃1
09.11	Rate 0,020 Change to previous period 0,000	Rate 0,0244 Change to previous period -0,0₃2
08.11	Rate 0,020 Change to previous period 0,000	Rate 0,0244 Change to previous period -0,0₃2
07.11	Rate 0,020 Change to previous period 0,000	Rate 0,0246 Change to previous period -0,0₃1
06.11	Rate 0,020 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
05.11	Rate 0,020 Change to previous period +0,0₃1	Rate 0,0246 Change to previous period +0,0₃1

Romanian leu

As of 23:15

RON

Rate: 0,147
Change to previous period: 0,000

Rate: 0,188
Change to previous period: 0,000

11.11	Rate 0,147 Change to previous period 0,000	Rate 0,187 Change to previous period 0,000
10.11	Rate 0,147 Change to previous period 0,000	Rate 0,187 Change to previous period 0,000
09.11	Rate 0,147 Change to previous period 0,000	Rate 0,187 Change to previous period 0,000
08.11	Rate 0,147 Change to previous period 0,000	Rate 0,187 Change to previous period 0,000
07.11	Rate 0,147 Change to previous period 0,000	Rate 0,187 Change to previous period 0,000
06.11	Rate 0,147 Change to previous period 0,000	Rate 0,187 Change to previous period 0,000
05.11	Rate 0,148 Change to previous period +0,001	Rate 0,188 Change to previous period +0,001

Hong Kong dollar

As of 23:15

HKD

Rate: 0,0845
Change to previous period: 0,000

Rate: 0,104
Change to previous period: 0,000

11.11	Rate 0,0845 Change to previous period +0,0₃1	Rate 0,104 Change to previous period 0,000
10.11	Rate 0,0844 Change to previous period +0,0₃1	Rate 0,104 Change to previous period 0,000
09.11	Rate 0,0843 Change to previous period -0,0₃3	Rate 0,104 Change to previous period 0,000
08.11	Rate 0,0843 Change to previous period -0,0₃3	Rate 0,104 Change to previous period 0,000
07.11	Rate 0,0846 Change to previous period -0,0₃4	Rate 0,104 Change to previous period 0,000
06.11	Rate 0,0849 Change to previous period -0,0₃3	Rate 0,105 Change to previous period 0,000
05.11	Rate 0,0852 Change to previous period +0,0₃8	Rate 0,105 Change to previous period +0,001

South Korean won

As of 23:15

KRW

Rate: 0,0₃429
Change to previous period: -0,0₅1

Rate: 0,0₃564
Change to previous period: -0,0₅1

11.11	Rate 0,0₃43 Change to previous period -0,0₅3	Rate 0,0₃565 Change to previous period -0,0₅4
10.11	Rate 0,0₃433 Change to previous period +0,0₅2	Rate 0,0₃569 Change to previous period +0,0₅1
09.11	Rate 0,0₃431 Change to previous period -0,0₅2	Rate 0,0₃568 Change to previous period -0,0₅1
08.11	Rate 0,0₃431 Change to previous period -0,0₅2	Rate 0,0₃568 Change to previous period -0,0₅1
07.11	Rate 0,0₃433 Change to previous period -0,0₅4	Rate 0,0₃569 Change to previous period -0,0₅5
06.11	Rate 0,0₃437 Change to previous period -0,0₅1	Rate 0,0₃574 Change to previous period -0,0₅2
05.11	Rate 0,0₃438 Change to previous period -0,0₅2	Rate 0,0₃576 Change to previous period -0,0₅3

Turkish lira

As of 23:15

TRY

Rate: 0,0152
Change to previous period: 0,000

Rate: 0,0202
Change to previous period: 0,000

11.11	Rate 0,0152 Change to previous period 0,000	Rate 0,0202 Change to previous period 0,000
10.11	Rate 0,0152 Change to previous period 0,000	Rate 0,0202 Change to previous period 0,000
09.11	Rate 0,0152 Change to previous period 0,000	Rate 0,0202 Change to previous period 0,000
08.11	Rate 0,0152 Change to previous period 0,000	Rate 0,0202 Change to previous period 0,000
07.11	Rate 0,0152 Change to previous period -0,0₃1	Rate 0,0202 Change to previous period -0,0₃2
06.11	Rate 0,0153 Change to previous period -0,0₃1	Rate 0,0204 Change to previous period 0,000
05.11	Rate 0,0154 Change to previous period +0,0₃1	Rate 0,0204 Change to previous period +0,0₃2