Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in Liverpool

As of 10:50

Currency

Purchase

Selling

United States dollar

As of 10:50

USD

Rate: 0,685
Change to previous period: -0,004

Rate: 0,763
Change to previous period: -0,004

18.05	Rate 0,689 Change to previous period -0,001	Rate 0,767 Change to previous period -0,001
17.05	Rate 0,690 Change to previous period 0,000	Rate 0,768 Change to previous period 0,000
16.05	Rate 0,690 Change to previous period +0,001	Rate 0,768 Change to previous period +0,001
15.05	Rate 0,689 Change to previous period +0,009	Rate 0,767 Change to previous period +0,006
14.05	Rate 0,680 Change to previous period +0,001	Rate 0,761 Change to previous period +0,005
13.05	Rate 0,679 Change to previous period +0,001	Rate 0,756 Change to previous period +0,001
12.05	Rate 0,678 Change to previous period +0,001	Rate 0,755 Change to previous period +0,001

Euro

As of 10:50

EUR

Rate: 0,798
Change to previous period: -0,003

Rate: 0,888
Change to previous period: -0,004

18.05	Rate 0,802 Change to previous period -0,001	Rate 0,892 Change to previous period -0,001
17.05	Rate 0,802 Change to previous period 0,000	Rate 0,893 Change to previous period 0,000
16.05	Rate 0,802 Change to previous period 0,000	Rate 0,893 Change to previous period 0,000
15.05	Rate 0,803 Change to previous period +0,006	Rate 0,893 Change to previous period +0,006
14.05	Rate 0,797 Change to previous period 0,000	Rate 0,886 Change to previous period -0,001
13.05	Rate 0,797 Change to previous period -0,001	Rate 0,887 Change to previous period -0,001
12.05	Rate 0,797 Change to previous period +0,001	Rate 0,887 Change to previous period +0,001

Polish złoty

As of 10:50

PLN

Rate: 0,172
Change to previous period: -0,001

Rate: 0,221
Change to previous period: -0,001

18.05	Rate 0,173 Change to previous period 0,000	Rate 0,222 Change to previous period 0,000
17.05	Rate 0,173 Change to previous period 0,000	Rate 0,222 Change to previous period 0,000
16.05	Rate 0,173 Change to previous period 0,000	Rate 0,222 Change to previous period 0,000
15.05	Rate 0,173 Change to previous period +0,001	Rate 0,222 Change to previous period +0,002
14.05	Rate 0,172 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
13.05	Rate 0,172 Change to previous period 0,000	Rate 0,220 Change to previous period -0,001
12.05	Rate 0,172 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000

Australian dollar

As of 10:50

AUD

Rate: 0,459
Change to previous period: -0,003

Rate: 0,547
Change to previous period: -0,003

18.05	Rate 0,462 Change to previous period -0,001	Rate 0,551 Change to previous period -0,001
17.05	Rate 0,464 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
16.05	Rate 0,464 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
15.05	Rate 0,464 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
14.05	Rate 0,464 Change to previous period +0,002	Rate 0,553 Change to previous period +0,002
13.05	Rate 0,462 Change to previous period +0,002	Rate 0,550 Change to previous period +0,002
12.05	Rate 0,460 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000

Hungarian forint

As of 10:50

HUF

Rate: 0,00205
Change to previous period: 0,000

Rate: 0,00264
Change to previous period: 0,000

18.05	Rate 0,00205 Change to previous period 0,000	Rate 0,00264 Change to previous period +0,0₄1
17.05	Rate 0,00205 Change to previous period 0,000	Rate 0,00264 Change to previous period 0,000
16.05	Rate 0,00205 Change to previous period -0,0₄1	Rate 0,00264 Change to previous period -0,0₄1
15.05	Rate 0,00206 Change to previous period +0,0₄1	Rate 0,00265 Change to previous period +0,0₄1
14.05	Rate 0,00206 Change to previous period 0,000	Rate 0,00264 Change to previous period -0,0₄1
13.05	Rate 0,00206 Change to previous period 0,000	Rate 0,00265 Change to previous period -0,0₄1
12.05	Rate 0,00207 Change to previous period -0,0₄1	Rate 0,00265 Change to previous period -0,0₄1

South African rand

As of 10:50

ZAR

Rate: 0,0386
Change to previous period: 0,000

Rate: 0,047
Change to previous period: 0,000

18.05	Rate 0,0387 Change to previous period 0,000	Rate 0,047 Change to previous period -0,0₃1
17.05	Rate 0,0387 Change to previous period 0,000	Rate 0,0471 Change to previous period 0,000
16.05	Rate 0,0387 Change to previous period -0,0₃2	Rate 0,0471 Change to previous period -0,0₃1
15.05	Rate 0,0388 Change to previous period 0,000	Rate 0,0472 Change to previous period 0,000
14.05	Rate 0,0388 Change to previous period +0,0₃1	Rate 0,0472 Change to previous period +0,0₃2
13.05	Rate 0,0387 Change to previous period +0,0₃2	Rate 0,047 Change to previous period +0,0₃2
12.05	Rate 0,0385 Change to previous period 0,000	Rate 0,0467 Change to previous period 0,000

Danish krone

As of 10:50

DKK

Rate: 0,0963
Change to previous period: -0,0₃4

Rate: 0,122
Change to previous period: -0,001

18.05	Rate 0,0967 Change to previous period -0,0₃1	Rate 0,123 Change to previous period 0,000
17.05	Rate 0,0968 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
16.05	Rate 0,0968 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
15.05	Rate 0,0968 Change to previous period +0,0₃7	Rate 0,123 Change to previous period +0,001
14.05	Rate 0,0961 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
13.05	Rate 0,0961 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
12.05	Rate 0,0961 Change to previous period +0,0₃1	Rate 0,122 Change to previous period 0,000

Norwegian krone

As of 10:50

NOK

Rate: 0,0667
Change to previous period: -0,0₃1

Rate: 0,0842
Change to previous period: -0,0₃1

18.05	Rate 0,0667 Change to previous period -0,0₃1	Rate 0,0843 Change to previous period 0,000
17.05	Rate 0,0668 Change to previous period 0,000	Rate 0,0843 Change to previous period 0,000
16.05	Rate 0,0668 Change to previous period +0,0₃1	Rate 0,0843 Change to previous period +0,0₃1
15.05	Rate 0,0667 Change to previous period -0,0₃1	Rate 0,0842 Change to previous period -0,0₃2
14.05	Rate 0,0668 Change to previous period +0,0₃2	Rate 0,0844 Change to previous period +0,0₃3
13.05	Rate 0,0666 Change to previous period +0,0₃2	Rate 0,0842 Change to previous period +0,0₃3
12.05	Rate 0,0664 Change to previous period 0,000	Rate 0,0839 Change to previous period 0,000

Singapore dollar

As of 10:50

SGD

Rate: 0,503
Change to previous period: -0,003

Rate: 0,630
Change to previous period: -0,003

18.05	Rate 0,506 Change to previous period 0,000	Rate 0,633 Change to previous period -0,001
17.05	Rate 0,506 Change to previous period 0,000	Rate 0,634 Change to previous period 0,000
16.05	Rate 0,506 Change to previous period -0,001	Rate 0,634 Change to previous period 0,000
15.05	Rate 0,507 Change to previous period +0,005	Rate 0,634 Change to previous period +0,006
14.05	Rate 0,502 Change to previous period 0,000	Rate 0,628 Change to previous period 0,000
13.05	Rate 0,502 Change to previous period +0,001	Rate 0,628 Change to previous period +0,001
12.05	Rate 0,501 Change to previous period 0,000	Rate 0,627 Change to previous period 0,000

Canadian dollar

As of 10:50

CAD

Rate: 0,469
Change to previous period: -0,002

Rate: 0,564
Change to previous period: -0,003

18.05	Rate 0,472 Change to previous period -0,001	Rate 0,567 Change to previous period -0,001
17.05	Rate 0,472 Change to previous period 0,000	Rate 0,568 Change to previous period 0,000
16.05	Rate 0,472 Change to previous period 0,000	Rate 0,568 Change to previous period 0,000
15.05	Rate 0,472 Change to previous period +0,005	Rate 0,567 Change to previous period +0,006
14.05	Rate 0,467 Change to previous period 0,000	Rate 0,561 Change to previous period +0,001
13.05	Rate 0,467 Change to previous period +0,001	Rate 0,561 Change to previous period +0,001
12.05	Rate 0,466 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000

Thai baht

As of 10:50

THB

Rate: 0,0193
Change to previous period: -0,0₃1

Rate: 0,0238
Change to previous period: -0,0₃1

18.05	Rate 0,0195 Change to previous period -0,0₃1	Rate 0,0239 Change to previous period +0,0₃1
17.05	Rate 0,0196 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
16.05	Rate 0,0196 Change to previous period 0,000	Rate 0,0238 Change to previous period -0,0₃2
15.05	Rate 0,0195 Change to previous period +0,0₃1	Rate 0,024 Change to previous period +0,0₃2
14.05	Rate 0,0194 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
13.05	Rate 0,0194 Change to previous period 0,000	Rate 0,0238 Change to previous period +0,0₃1
12.05	Rate 0,0193 Change to previous period +0,0₃1	Rate 0,0237 Change to previous period +0,0₃1

Romanian leu

As of 10:50

RON

Rate: 0,142
Change to previous period: -0,001

Rate: 0,184
Change to previous period: -0,001

18.05	Rate 0,143 Change to previous period -0,001	Rate 0,185 Change to previous period -0,001
17.05	Rate 0,144 Change to previous period 0,000	Rate 0,186 Change to previous period 0,000
16.05	Rate 0,144 Change to previous period +0,001	Rate 0,186 Change to previous period +0,001
15.05	Rate 0,143 Change to previous period +0,001	Rate 0,185 Change to previous period +0,001
14.05	Rate 0,141 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
13.05	Rate 0,141 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
12.05	Rate 0,142 Change to previous period 0,000	Rate 0,184 Change to previous period +0,001

Hong Kong dollar

As of 10:50

HKD

Rate: 0,0821
Change to previous period: -0,0₃5

Rate: 0,101
Change to previous period: -0,001

18.05	Rate 0,0826 Change to previous period -0,0₃1	Rate 0,102 Change to previous period 0,000
17.05	Rate 0,0827 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
16.05	Rate 0,0827 Change to previous period +0,0₃1	Rate 0,102 Change to previous period 0,000
15.05	Rate 0,0826 Change to previous period +0,0011	Rate 0,102 Change to previous period +0,001
14.05	Rate 0,0815 Change to previous period +0,0₃1	Rate 0,100 Change to previous period 0,000
13.05	Rate 0,0814 Change to previous period +0,0₃1	Rate 0,100 Change to previous period 0,000
12.05	Rate 0,0813 Change to previous period +0,0₃1	Rate 0,100 Change to previous period 0,000

South Korean won

As of 10:50

KRW

Rate: 0,0₃409
Change to previous period: -0,0₅4

Rate: 0,0₃538
Change to previous period: -0,0₅6

18.05	Rate 0,0₃413 Change to previous period -0,0₅1	Rate 0,0₃544 Change to previous period -0,0₅1
17.05	Rate 0,0₃414 Change to previous period 0,000	Rate 0,0₃545 Change to previous period 0,000
16.05	Rate 0,0₃414 Change to previous period +0,0₅1	Rate 0,0₃545 Change to previous period +0,0₅3
15.05	Rate 0,0₃412 Change to previous period +0,0₅2	Rate 0,0₃542 Change to previous period +0,0₅3
14.05	Rate 0,0₃41 Change to previous period +0,0₅1	Rate 0,0₃539 Change to previous period +0,0₅1
13.05	Rate 0,0₃409 Change to previous period 0,000	Rate 0,0₃538 Change to previous period 0,000
12.05	Rate 0,0₃41 Change to previous period -0,0₅3	Rate 0,0₃539 Change to previous period -0,0₅4

Turkish lira

As of 10:50

TRY

Rate: 0,0138
Change to previous period: -0,0₃1

Rate: 0,0183
Change to previous period: -0,0₃1

18.05	Rate 0,0139 Change to previous period 0,000	Rate 0,0184 Change to previous period -0,0₃1
17.05	Rate 0,0139 Change to previous period 0,000	Rate 0,0185 Change to previous period 0,000
16.05	Rate 0,0139 Change to previous period +0,0₃1	Rate 0,0185 Change to previous period +0,0₃1
15.05	Rate 0,0138 Change to previous period +0,0₃2	Rate 0,0184 Change to previous period +0,0₃2
14.05	Rate 0,0137 Change to previous period 0,000	Rate 0,0182 Change to previous period 0,000
13.05	Rate 0,0137 Change to previous period 0,000	Rate 0,0182 Change to previous period 0,000
12.05	Rate 0,0137 Change to previous period 0,000	Rate 0,0182 Change to previous period 0,000