Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in Liverpool

As of 06:27

Currency

Purchase

Selling

United States dollar

As of 06:27

USD

Rate: 0,773
Change to previous period: -0,003

Rate: 0,773
Change to previous period: -0,003

14.10	Rate 0,776 Change to previous period +0,001	Rate 0,776 Change to previous period +0,001
13.10	Rate 0,775 Change to previous period 0,000	Rate 0,775 Change to previous period 0,000
12.10	Rate 0,775 Change to previous period +0,001	Rate 0,775 Change to previous period +0,001
11.10	Rate 0,774 Change to previous period 0,000	Rate 0,774 Change to previous period 0,000
10.10	Rate 0,774 Change to previous period 0,000	Rate 0,774 Change to previous period 0,000
09.10	Rate 0,774 Change to previous period -0,002	Rate 0,774 Change to previous period -0,002
08.10	Rate 0,776 Change to previous period +0,001	Rate 0,776 Change to previous period +0,001

Euro

As of 06:27

EUR

Rate: 0,868
Change to previous period: +0,002

Rate: 0,868
Change to previous period: +0,002

14.10	Rate 0,866 Change to previous period 0,000	Rate 0,866 Change to previous period 0,000
13.10	Rate 0,866 Change to previous period 0,000	Rate 0,866 Change to previous period 0,000
12.10	Rate 0,867 Change to previous period -0,003	Rate 0,867 Change to previous period -0,003
11.10	Rate 0,869 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
10.10	Rate 0,869 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
09.10	Rate 0,869 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
08.10	Rate 0,870 Change to previous period +0,001	Rate 0,870 Change to previous period +0,001

Polish złoty

As of 06:27

PLN

Rate: 0,206
Change to previous period: 0,000

Rate: 0,206
Change to previous period: 0,000

14.10	Rate 0,205 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
13.10	Rate 0,205 Change to previous period +0,001	Rate 0,205 Change to previous period +0,001
12.10	Rate 0,204 Change to previous period -0,001	Rate 0,204 Change to previous period -0,001
11.10	Rate 0,206 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
10.10	Rate 0,206 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
09.10	Rate 0,206 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
08.10	Rate 0,205 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000

Australian dollar

As of 06:27

AUD

Rate: 0,543
Change to previous period: 0,000

Rate: 0,543
Change to previous period: 0,000

14.10	Rate 0,543 Change to previous period +0,001	Rate 0,543 Change to previous period +0,001
13.10	Rate 0,542 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
12.10	Rate 0,542 Change to previous period -0,001	Rate 0,542 Change to previous period -0,001
11.10	Rate 0,543 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
10.10	Rate 0,543 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
09.10	Rate 0,543 Change to previous period +0,001	Rate 0,543 Change to previous period +0,001
08.10	Rate 0,542 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000

Hungarian forint

As of 06:27

HUF

Rate: 0,00249
Change to previous period: 0,000

Rate: 0,00249
Change to previous period: 0,000

14.10	Rate 0,00248 Change to previous period 0,000	Rate 0,00248 Change to previous period 0,000
13.10	Rate 0,00248 Change to previous period 0,000	Rate 0,00248 Change to previous period 0,000
12.10	Rate 0,00247 Change to previous period -0,0₄1	Rate 0,00247 Change to previous period -0,0₄1
11.10	Rate 0,00248 Change to previous period 0,000	Rate 0,00248 Change to previous period 0,000
10.10	Rate 0,00248 Change to previous period 0,000	Rate 0,00248 Change to previous period 0,000
09.10	Rate 0,00248 Change to previous period +0,0₄1	Rate 0,00248 Change to previous period +0,0₄1
08.10	Rate 0,00248 Change to previous period 0,000	Rate 0,00248 Change to previous period 0,000

South African rand

As of 06:27

ZAR

Rate: 0,0479
Change to previous period: 0,000

Rate: 0,0479
Change to previous period: 0,000

14.10	Rate 0,0479 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
13.10	Rate 0,0479 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
12.10	Rate 0,0479 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
11.10	Rate 0,0479 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
10.10	Rate 0,0479 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
09.10	Rate 0,0479 Change to previous period +0,0₃2	Rate 0,0479 Change to previous period +0,0₃2
08.10	Rate 0,0476 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000

Danish krone

As of 06:27

DKK

Rate: 0,119
Change to previous period: 0,000

Rate: 0,119
Change to previous period: 0,000

14.10	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
13.10	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
12.10	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
11.10	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
10.10	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
09.10	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
08.10	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000

Norwegian krone

As of 06:27

NOK

Rate: 0,083
Change to previous period: 0,000

Rate: 0,083
Change to previous period: 0,000

14.10	Rate 0,083 Change to previous period +0,0₃4	Rate 0,083 Change to previous period +0,0₃4
13.10	Rate 0,0826 Change to previous period +0,0₃1	Rate 0,0826 Change to previous period +0,0₃1
12.10	Rate 0,0825 Change to previous period 0,000	Rate 0,0825 Change to previous period 0,000
11.10	Rate 0,0826 Change to previous period 0,000	Rate 0,0826 Change to previous period 0,000
10.10	Rate 0,0826 Change to previous period 0,000	Rate 0,0826 Change to previous period 0,000
09.10	Rate 0,0826 Change to previous period -0,0₃2	Rate 0,0826 Change to previous period -0,0₃2
08.10	Rate 0,0827 Change to previous period +0,0₃2	Rate 0,0827 Change to previous period +0,0₃2

Singapore dollar

As of 06:27

SGD

Rate: 0,621
Change to previous period: -0,001

Rate: 0,621
Change to previous period: -0,001

14.10	Rate 0,622 Change to previous period -0,001	Rate 0,622 Change to previous period -0,001
13.10	Rate 0,623 Change to previous period 0,000	Rate 0,623 Change to previous period 0,000
12.10	Rate 0,624 Change to previous period 0,000	Rate 0,624 Change to previous period 0,000
11.10	Rate 0,623 Change to previous period 0,000	Rate 0,623 Change to previous period 0,000
10.10	Rate 0,623 Change to previous period 0,000	Rate 0,623 Change to previous period 0,000
09.10	Rate 0,623 Change to previous period -0,001	Rate 0,623 Change to previous period -0,001
08.10	Rate 0,624 Change to previous period +0,001	Rate 0,624 Change to previous period +0,001

Canadian dollar

As of 06:27

CAD

Rate: 0,549
Change to previous period: -0,001

Rate: 0,549
Change to previous period: -0,001

14.10	Rate 0,550 Change to previous period +0,002	Rate 0,550 Change to previous period +0,002
13.10	Rate 0,548 Change to previous period +0,001	Rate 0,548 Change to previous period +0,001
12.10	Rate 0,548 Change to previous period -0,002	Rate 0,548 Change to previous period -0,002
11.10	Rate 0,549 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
10.10	Rate 0,549 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
09.10	Rate 0,549 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
08.10	Rate 0,549 Change to previous period +0,001	Rate 0,549 Change to previous period +0,001

Thai baht

As of 06:27

THB

Rate: 0,0234
Change to previous period: -0,0₃1

Rate: 0,0234
Change to previous period: -0,0₃1

14.10	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
13.10	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
12.10	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
11.10	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
10.10	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
09.10	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
08.10	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000

Romanian leu

As of 06:27

RON

Rate: 0,169
Change to previous period: 0,000

Rate: 0,169
Change to previous period: 0,000

14.10	Rate 0,169 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
13.10	Rate 0,169 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
12.10	Rate 0,169 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
11.10	Rate 0,169 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
10.10	Rate 0,169 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
09.10	Rate 0,169 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
08.10	Rate 0,169 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000

Hong Kong dollar

As of 06:27

HKD

Rate: 0,101
Change to previous period: 0,000

Rate: 0,101
Change to previous period: 0,000

14.10	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
13.10	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
12.10	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
11.10	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
10.10	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
09.10	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
08.10	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000

South Korean won

As of 06:27

KRW

Rate: 0,0₃608
Change to previous period: -0,0₅1

Rate: 0,0₃608
Change to previous period: -0,0₅1

14.10	Rate 0,0₃609 Change to previous period +0,0₅2	Rate 0,0₃609 Change to previous period +0,0₅2
13.10	Rate 0,0₃607 Change to previous period -0,0₅4	Rate 0,0₃607 Change to previous period -0,0₅4
12.10	Rate 0,0₃612 Change to previous period +0,0₅4	Rate 0,0₃612 Change to previous period +0,0₅4
11.10	Rate 0,0₃608 Change to previous period 0,000	Rate 0,0₃608 Change to previous period 0,000
10.10	Rate 0,0₃608 Change to previous period 0,000	Rate 0,0₃608 Change to previous period 0,000
09.10	Rate 0,0₃608 Change to previous period -0,0₅3	Rate 0,0₃608 Change to previous period -0,0₅3
08.10	Rate 0,0₃611 Change to previous period +0,0₅2	Rate 0,0₃611 Change to previous period +0,0₅2

Turkish lira

As of 06:27

TRY

Rate: 0,0168
Change to previous period: -0,0₃1

Rate: 0,0168
Change to previous period: -0,0₃1

14.10	Rate 0,0169 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
13.10	Rate 0,0169 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
12.10	Rate 0,0169 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
11.10	Rate 0,0169 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
10.10	Rate 0,0169 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
09.10	Rate 0,0169 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
08.10	Rate 0,0169 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000