Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in Liverpool

As of 05:11

Currency

Purchase

Selling

United States dollar

As of 05:11

USD

Rate: 0,766
Change to previous period: -0,001

Rate: 0,766
Change to previous period: -0,001

10.06	Rate 0,767 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
09.06	Rate 0,766 Change to previous period -0,003	Rate 0,766 Change to previous period -0,003
08.06	Rate 0,769 Change to previous period 0,000	Rate 0,769 Change to previous period 0,000
07.06	Rate 0,769 Change to previous period +0,001	Rate 0,769 Change to previous period +0,001
06.06	Rate 0,768 Change to previous period 0,000	Rate 0,768 Change to previous period 0,000
05.06	Rate 0,768 Change to previous period +0,005	Rate 0,768 Change to previous period +0,005
04.06	Rate 0,763 Change to previous period -0,001	Rate 0,763 Change to previous period -0,001

Euro

As of 05:11

EUR

Rate: 0,884
Change to previous period: 0,000

Rate: 0,884
Change to previous period: 0,000

10.06	Rate 0,884 Change to previous period -0,001	Rate 0,884 Change to previous period -0,001
09.06	Rate 0,885 Change to previous period -0,001	Rate 0,885 Change to previous period -0,001
08.06	Rate 0,886 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
07.06	Rate 0,886 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
06.06	Rate 0,886 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
05.06	Rate 0,886 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
04.06	Rate 0,886 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000

Polish złoty

As of 05:11

PLN

Rate: 0,216
Change to previous period: 0,000

Rate: 0,216
Change to previous period: 0,000

10.06	Rate 0,216 Change to previous period -0,001	Rate 0,216 Change to previous period -0,001
09.06	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
08.06	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
07.06	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
06.06	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
05.06	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
04.06	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000

Australian dollar

As of 05:11

AUD

Rate: 0,539
Change to previous period: 0,000

Rate: 0,539
Change to previous period: 0,000

10.06	Rate 0,539 Change to previous period -0,004	Rate 0,539 Change to previous period -0,004
09.06	Rate 0,543 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
08.06	Rate 0,544 Change to previous period -0,002	Rate 0,544 Change to previous period -0,002
07.06	Rate 0,545 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
06.06	Rate 0,545 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
05.06	Rate 0,545 Change to previous period -0,001	Rate 0,545 Change to previous period -0,001
04.06	Rate 0,546 Change to previous period -0,001	Rate 0,546 Change to previous period -0,001

Hungarian forint

As of 05:11

HUF

Rate: 0,00259
Change to previous period: 0,000

Rate: 0,00259
Change to previous period: 0,000

10.06	Rate 0,00259 Change to previous period -0,0₄1	Rate 0,00259 Change to previous period -0,0₄1
09.06	Rate 0,0026 Change to previous period 0,000	Rate 0,0026 Change to previous period 0,000
08.06	Rate 0,00259 Change to previous period -0,0₄2	Rate 0,00259 Change to previous period -0,0₄2
07.06	Rate 0,00261 Change to previous period 0,000	Rate 0,00261 Change to previous period 0,000
06.06	Rate 0,00261 Change to previous period 0,000	Rate 0,00261 Change to previous period 0,000
05.06	Rate 0,00261 Change to previous period +0,0₄1	Rate 0,00261 Change to previous period +0,0₄1
04.06	Rate 0,00261 Change to previous period +0,0₄1	Rate 0,00261 Change to previous period +0,0₄1

South African rand

As of 05:11

ZAR

Rate: 0,0473
Change to previous period: 0,000

Rate: 0,0473
Change to previous period: 0,000

10.06	Rate 0,0473 Change to previous period -0,0₃3	Rate 0,0473 Change to previous period -0,0₃3
09.06	Rate 0,0476 Change to previous period +0,0₃1	Rate 0,0476 Change to previous period +0,0₃1
08.06	Rate 0,0475 Change to previous period -0,0₃3	Rate 0,0475 Change to previous period -0,0₃3
07.06	Rate 0,0478 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
06.06	Rate 0,0478 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
05.06	Rate 0,0478 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
04.06	Rate 0,0478 Change to previous period +0,0₃1	Rate 0,0478 Change to previous period +0,0₃1

Danish krone

As of 05:11

DKK

Rate: 0,122
Change to previous period: 0,000

Rate: 0,122
Change to previous period: 0,000

10.06	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
09.06	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
08.06	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
07.06	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
06.06	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
05.06	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
04.06	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000

Norwegian krone

As of 05:11

NOK

Rate: 0,0824
Change to previous period: -0,0₃1

Rate: 0,0824
Change to previous period: -0,0₃1

10.06	Rate 0,0826 Change to previous period -0,0₃1	Rate 0,0826 Change to previous period -0,0₃1
09.06	Rate 0,0827 Change to previous period -0,0₃3	Rate 0,0827 Change to previous period -0,0₃3
08.06	Rate 0,083 Change to previous period -0,0₃6	Rate 0,083 Change to previous period -0,0₃6
07.06	Rate 0,0836 Change to previous period +0,0₃3	Rate 0,0836 Change to previous period +0,0₃3
06.06	Rate 0,0833 Change to previous period 0,000	Rate 0,0833 Change to previous period 0,000
05.06	Rate 0,0833 Change to previous period -0,0₃3	Rate 0,0833 Change to previous period -0,0₃3
04.06	Rate 0,0835 Change to previous period 0,000	Rate 0,0835 Change to previous period 0,000

Singapore dollar

As of 05:11

SGD

Rate: 0,612
Change to previous period: -0,001

Rate: 0,612
Change to previous period: -0,001

10.06	Rate 0,613 Change to previous period -0,001	Rate 0,613 Change to previous period -0,001
09.06	Rate 0,614 Change to previous period 0,000	Rate 0,614 Change to previous period 0,000
08.06	Rate 0,614 Change to previous period 0,000	Rate 0,614 Change to previous period 0,000
07.06	Rate 0,614 Change to previous period +0,001	Rate 0,614 Change to previous period +0,001
06.06	Rate 0,613 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
05.06	Rate 0,613 Change to previous period +0,001	Rate 0,613 Change to previous period +0,001
04.06	Rate 0,612 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000

Canadian dollar

As of 05:11

CAD

Rate: 0,554
Change to previous period: -0,001

Rate: 0,554
Change to previous period: -0,001

10.06	Rate 0,554 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
09.06	Rate 0,555 Change to previous period -0,001	Rate 0,555 Change to previous period -0,001
08.06	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
07.06	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
06.06	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
05.06	Rate 0,556 Change to previous period +0,002	Rate 0,556 Change to previous period +0,002
04.06	Rate 0,553 Change to previous period -0,001	Rate 0,553 Change to previous period -0,001

Thai baht

As of 05:11

THB

Rate: 0,0237
Change to previous period: 0,000

Rate: 0,0237
Change to previous period: 0,000

10.06	Rate 0,0237 Change to previous period -0,0₃1	Rate 0,0237 Change to previous period -0,0₃1
09.06	Rate 0,0237 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
08.06	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
07.06	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
06.06	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
05.06	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
04.06	Rate 0,0238 Change to previous period +0,0₃1	Rate 0,0238 Change to previous period +0,0₃1

Israeli new shekel

As of 05:11

ILS

Rate: 0,269
Change to previous period: 0,000

Rate: 0,269
Change to previous period: 0,000

10.06	Rate 0,269 Change to previous period -0,004	Rate 0,269 Change to previous period -0,004
09.06	Rate 0,272 Change to previous period +0,001	Rate 0,272 Change to previous period +0,001
08.06	Rate 0,272 Change to previous period -0,001	Rate 0,272 Change to previous period -0,001
07.06	Rate 0,273 Change to previous period 0,000	Rate 0,273 Change to previous period 0,000
06.06	Rate 0,273 Change to previous period 0,000	Rate 0,273 Change to previous period 0,000
05.06	Rate 0,273 Change to previous period -0,003	Rate 0,273 Change to previous period -0,003
04.06	Rate 0,277 Change to previous period -0,001	Rate 0,277 Change to previous period -0,001

Romanian leu

As of 05:11

RON

Rate: 0,175
Change to previous period: 0,000

Rate: 0,175
Change to previous period: 0,000

10.06	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
09.06	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
08.06	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
07.06	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
06.06	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
05.06	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
04.06	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000

Hong Kong dollar

As of 05:11

HKD

Rate: 0,101
Change to previous period: 0,000

Rate: 0,101
Change to previous period: 0,000

10.06	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
09.06	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
08.06	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
07.06	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
06.06	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
05.06	Rate 0,101 Change to previous period +0,001	Rate 0,101 Change to previous period +0,001
04.06	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000

South Korean won

As of 05:11

KRW

Rate: 0,0₃528
Change to previous period: -0,0₅2

Rate: 0,0₃528
Change to previous period: -0,0₅2

10.06	Rate 0,0₃53 Change to previous period -0,0₅3	Rate 0,0₃53 Change to previous period -0,0₅3
09.06	Rate 0,0₃534 Change to previous period +0,0₅4	Rate 0,0₃534 Change to previous period +0,0₅4
08.06	Rate 0,0₃529 Change to previous period +0,0₅8	Rate 0,0₃529 Change to previous period +0,0₅8
07.06	Rate 0,0₃522 Change to previous period 0,000	Rate 0,0₃522 Change to previous period 0,000
06.06	Rate 0,0₃522 Change to previous period 0,000	Rate 0,0₃522 Change to previous period 0,000
05.06	Rate 0,0₃522 Change to previous period -0,0₅3	Rate 0,0₃522 Change to previous period -0,0₅3
04.06	Rate 0,0₃525 Change to previous period -0,0₅2	Rate 0,0₃525 Change to previous period -0,0₅2