Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in Liverpool

As of 21:45

Currency

Purchase

Selling

United States dollar

As of 21:45

USD

Rate: 0,779
Change to previous period: 0,000

Rate: 0,779
Change to previous period: 0,000

15.11	Rate 0,779 Change to previous period 0,000	Rate 0,779 Change to previous period 0,000
14.11	Rate 0,779 Change to previous period 0,000	Rate 0,779 Change to previous period 0,000
13.11	Rate 0,779 Change to previous period 0,000	Rate 0,779 Change to previous period 0,000
12.11	Rate 0,779 Change to previous period 0,000	Rate 0,779 Change to previous period 0,000
11.11	Rate 0,780 Change to previous period +0,002	Rate 0,780 Change to previous period +0,002
10.11	Rate 0,778 Change to previous period -0,002	Rate 0,778 Change to previous period -0,002
09.11	Rate 0,780 Change to previous period 0,000	Rate 0,780 Change to previous period 0,000

Euro

As of 21:45

EUR

Rate: 0,908
Change to previous period: 0,000

Rate: 0,908
Change to previous period: 0,000

15.11	Rate 0,908 Change to previous period 0,000	Rate 0,908 Change to previous period 0,000
14.11	Rate 0,908 Change to previous period +0,003	Rate 0,908 Change to previous period +0,003
13.11	Rate 0,904 Change to previous period +0,001	Rate 0,904 Change to previous period +0,001
12.11	Rate 0,904 Change to previous period +0,002	Rate 0,904 Change to previous period +0,002
11.11	Rate 0,901 Change to previous period +0,002	Rate 0,901 Change to previous period +0,002
10.11	Rate 0,900 Change to previous period 0,000	Rate 0,900 Change to previous period 0,000
09.11	Rate 0,900 Change to previous period 0,000	Rate 0,900 Change to previous period 0,000

Polish złoty

As of 21:45

PLN

Rate: 0,222
Change to previous period: 0,000

Rate: 0,222
Change to previous period: 0,000

15.11	Rate 0,222 Change to previous period 0,000	Rate 0,222 Change to previous period 0,000
14.11	Rate 0,222 Change to previous period +0,001	Rate 0,222 Change to previous period +0,001
13.11	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
12.11	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
11.11	Rate 0,221 Change to previous period +0,001	Rate 0,221 Change to previous period +0,001
10.11	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
09.11	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000

Australian dollar

As of 21:45

AUD

Rate: 0,513
Change to previous period: 0,000

Rate: 0,513
Change to previous period: 0,000

15.11	Rate 0,512 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
14.11	Rate 0,512 Change to previous period -0,004	Rate 0,512 Change to previous period -0,004
13.11	Rate 0,516 Change to previous period +0,003	Rate 0,516 Change to previous period +0,003
12.11	Rate 0,513 Change to previous period +0,001	Rate 0,513 Change to previous period +0,001
11.11	Rate 0,512 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
10.11	Rate 0,512 Change to previous period +0,002	Rate 0,512 Change to previous period +0,002
09.11	Rate 0,510 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000

Hungarian forint

As of 21:45

HUF

Rate: 0,00246
Change to previous period: +0,00189

Rate: 0,00246
Change to previous period: +0,00189

15.11	Rate 0,00246 Change to previous period -0,11197	Rate 0,00246 Change to previous period -0,11197
14.11	Rate 0,00246 Change to previous period -0,00263	Rate 0,00246 Change to previous period -0,00263
13.11	Rate 0,00245 Change to previous period +0,00189	Rate 0,00245 Change to previous period +0,00189
12.11	Rate 0,00245 Change to previous period +0,00189	Rate 0,00245 Change to previous period +0,00189
11.11	Rate 0,00245 Change to previous period +0,00189	Rate 0,00245 Change to previous period +0,00189
10.11	Rate 0,00244 Change to previous period -0,08166	Rate 0,00244 Change to previous period -0,08166
09.11	Rate 0,00244 Change to previous period -0,0814	Rate 0,00244 Change to previous period -0,0814

South African rand

As of 21:45

ZAR

Rate: 0,0465
Change to previous period: +0,0219

Rate: 0,0465
Change to previous period: +0,0219

15.11	Rate 0,0465 Change to previous period +0,044	Rate 0,0465 Change to previous period +0,044
14.11	Rate 0,0465 Change to previous period -0,5692	Rate 0,0465 Change to previous period -0,5692
13.11	Rate 0,0467 Change to previous period +0,0201	Rate 0,0467 Change to previous period +0,0201
12.11	Rate 0,0465 Change to previous period -0,1384	Rate 0,0465 Change to previous period -0,1384
11.11	Rate 0,0464 Change to previous period -0,9392	Rate 0,0464 Change to previous period -0,9392
10.11	Rate 0,0462 Change to previous period -0,4291	Rate 0,0462 Change to previous period -0,4291
09.11	Rate 0,0459 Change to previous period -0,4296	Rate 0,0459 Change to previous period -0,4296

Danish krone

As of 21:45

DKK

Rate: 0,125
Change to previous period: -0,061

Rate: 0,125
Change to previous period: -0,061

15.11	Rate 0,125 Change to previous period +0,046	Rate 0,125 Change to previous period +0,046
14.11	Rate 0,125 Change to previous period +0,078	Rate 0,125 Change to previous period +0,078
13.11	Rate 0,125 Change to previous period +0,021	Rate 0,125 Change to previous period +0,021
12.11	Rate 0,124 Change to previous period +0,010	Rate 0,124 Change to previous period +0,010
11.11	Rate 0,124 Change to previous period +0,021	Rate 0,124 Change to previous period +0,021
10.11	Rate 0,124 Change to previous period -0,089	Rate 0,124 Change to previous period -0,089
09.11	Rate 0,124 Change to previous period +0,010	Rate 0,124 Change to previous period +0,010

Norwegian krone

As of 21:45

NOK

Rate: 0,0793
Change to previous period: -0,0238

Rate: 0,0793
Change to previous period: -0,0238

15.11	Rate 0,0793 Change to previous period -0,5364	Rate 0,0793 Change to previous period -0,5364
14.11	Rate 0,0793 Change to previous period -0,481	Rate 0,0793 Change to previous period -0,481
13.11	Rate 0,0791 Change to previous period +0,0402	Rate 0,0791 Change to previous period +0,0402
12.11	Rate 0,079 Change to previous period -0,0241	Rate 0,079 Change to previous period -0,0241
11.11	Rate 0,079 Change to previous period -0,0351	Rate 0,079 Change to previous period -0,0351
10.11	Rate 0,0785 Change to previous period +0,0734	Rate 0,0785 Change to previous period +0,0734
09.11	Rate 0,0781 Change to previous period -0,5369	Rate 0,0781 Change to previous period -0,5369

Singapore dollar

As of 21:45

SGD

Rate: 0,616
Change to previous period: +0,596

Rate: 0,616
Change to previous period: +0,596

15.11	Rate 0,616 Change to previous period +0,364	Rate 0,616 Change to previous period +0,364
14.11	Rate 0,616 Change to previous period +0,577	Rate 0,616 Change to previous period +0,577
13.11	Rate 0,616 Change to previous period +0,501	Rate 0,616 Change to previous period +0,501
12.11	Rate 0,615 Change to previous period +0,591	Rate 0,615 Change to previous period +0,591
11.11	Rate 0,615 Change to previous period +0,430	Rate 0,615 Change to previous period +0,430
10.11	Rate 0,614 Change to previous period +0,170	Rate 0,614 Change to previous period +0,170
09.11	Rate 0,615 Change to previous period +0,613	Rate 0,615 Change to previous period +0,613

Canadian dollar

As of 21:45

CAD

Rate: 0,560
Change to previous period: +0,475

Rate: 0,560
Change to previous period: +0,475

15.11	Rate 0,560 Change to previous period +0,534	Rate 0,560 Change to previous period +0,534
14.11	Rate 0,560 Change to previous period +0,435	Rate 0,560 Change to previous period +0,435
13.11	Rate 0,562 Change to previous period +0,477	Rate 0,562 Change to previous period +0,477
12.11	Rate 0,561 Change to previous period +0,084	Rate 0,561 Change to previous period +0,084
11.11	Rate 0,561 Change to previous period +0,115	Rate 0,561 Change to previous period +0,115
10.11	Rate 0,560 Change to previous period +0,436	Rate 0,560 Change to previous period +0,436
09.11	Rate 0,559 Change to previous period +0,520	Rate 0,559 Change to previous period +0,520

Thai baht

As of 21:45

THB

Rate: 0,0246
Change to previous period: +0,0195

Rate: 0,0246
Change to previous period: +0,0195

15.11	Rate 0,0246 Change to previous period -0,4548	Rate 0,0246 Change to previous period -0,4548
14.11	Rate 0,0246 Change to previous period +0,0044	Rate 0,0246 Change to previous period +0,0044
13.11	Rate 0,0246 Change to previous period -0,1888	Rate 0,0246 Change to previous period -0,1888
12.11	Rate 0,0246 Change to previous period -0,1888	Rate 0,0246 Change to previous period -0,1888
11.11	Rate 0,0246 Change to previous period -0,1889	Rate 0,0246 Change to previous period -0,1889
10.11	Rate 0,0245 Change to previous period -0,1596	Rate 0,0245 Change to previous period -0,1596
09.11	Rate 0,0246 Change to previous period -0,534	Rate 0,0246 Change to previous period -0,534

Israeli new shekel

As of 21:45

ILS

Rate: 0,252
Change to previous period: +0,137

Rate: 0,252
Change to previous period: +0,137

15.11	Rate 0,251 Change to previous period -0,747	Rate 0,251 Change to previous period -0,747
14.11	Rate 0,251 Change to previous period +0,172	Rate 0,251 Change to previous period +0,172
13.11	Rate 0,255 Change to previous period -0,360	Rate 0,255 Change to previous period -0,360
12.11	Rate 0,255 Change to previous period +0,216	Rate 0,255 Change to previous period +0,216
11.11	Rate 0,253 Change to previous period -0,362	Rate 0,253 Change to previous period -0,362
10.11	Rate 0,252 Change to previous period +0,206	Rate 0,252 Change to previous period +0,206
09.11	Rate 0,250 Change to previous period -0,729	Rate 0,250 Change to previous period -0,729

Romanian leu

As of 21:45

RON

Rate: 0,186
Change to previous period: -0,066

Rate: 0,186
Change to previous period: -0,066

15.11	Rate 0,186 Change to previous period +0,083	Rate 0,186 Change to previous period +0,083
14.11	Rate 0,186 Change to previous period -0,066	Rate 0,186 Change to previous period -0,066
13.11	Rate 0,185 Change to previous period +0,165	Rate 0,185 Change to previous period +0,165
12.11	Rate 0,185 Change to previous period +0,060	Rate 0,185 Change to previous period +0,060
11.11	Rate 0,184 Change to previous period +0,106	Rate 0,184 Change to previous period +0,106
10.11	Rate 0,184 Change to previous period -0,068	Rate 0,184 Change to previous period -0,068
09.11	Rate 0,184 Change to previous period +0,060	Rate 0,184 Change to previous period +0,060

Hong Kong dollar

As of 21:45

HKD

Rate: 0,103
Change to previous period: -0,022

Rate: 0,103
Change to previous period: -0,022

15.11	Rate 0,103 Change to previous period +0,098	Rate 0,103 Change to previous period +0,098
14.11	Rate 0,103 Change to previous period -0,083	Rate 0,103 Change to previous period -0,083
13.11	Rate 0,103 Change to previous period -0,375	Rate 0,103 Change to previous period -0,375
12.11	Rate 0,103 Change to previous period -0,344	Rate 0,103 Change to previous period -0,344
11.11	Rate 0,103 Change to previous period -0,373	Rate 0,103 Change to previous period -0,373
10.11	Rate 0,103 Change to previous period -0,876	Rate 0,103 Change to previous period -0,876
09.11	Rate 0,103 Change to previous period +0,103	Rate 0,103 Change to previous period +0,103

South Korean won

As of 21:45

KRW

Rate: 0,0₃565
Change to previous period: -0,038503

Rate: 0,0₃565
Change to previous period: -0,038503

15.11	Rate 0,0₃565 Change to previous period -0,447524	Rate 0,0₃565 Change to previous period -0,447524
14.11	Rate 0,0₃565 Change to previous period -0,997937	Rate 0,0₃565 Change to previous period -0,997937
13.11	Rate 0,0₃56 Change to previous period -0,993179	Rate 0,0₃56 Change to previous period -0,993179
12.11	Rate 0,0₃56 Change to previous period -0,078467	Rate 0,0₃56 Change to previous period -0,078467
11.11	Rate 0,0₃561 Change to previous period -0,004548	Rate 0,0₃561 Change to previous period -0,004548
10.11	Rate 0,0₃564 Change to previous period -0,001878	Rate 0,0₃564 Change to previous period -0,001878
09.11	Rate 0,0₃564 Change to previous period -0,614442	Rate 0,0₃564 Change to previous period -0,614442