Exchangers Romanian leu in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:35 RON	Rate 0,170 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
10.05 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 09.05 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 08.05 Rate 0,169 Change to previous period +0,001 Rate 0,169 Change to previous period +0,001 07.05 Rate 0,168 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 06.05 Rate 0,168 Change to previous period -0,001 Rate 0,168 Change to previous period -0,001 05.05 Rate 0,169 Change to previous period -0,001 Rate 0,169 Change to previous period -0,001 04.05 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000
HSBC Bank As of 18:35 RON	Rate 0,166 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
10.05 Rate 0,166 Change to previous period 0,000 Rate 0,166 Change to previous period 0,000 09.05 Rate 0,166 Change to previous period 0,000 Rate 0,166 Change to previous period 0,000 08.05 Rate 0,166 Change to previous period +0,001 Rate 0,166 Change to previous period +0,001 07.05 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 06.05 Rate 0,164 Change to previous period -0,001 Rate 0,164 Change to previous period -0,001 05.05 Rate 0,165 Change to previous period -0,002 Rate 0,165 Change to previous period -0,002 04.05 Rate 0,166 Change to previous period +0,001 Rate 0,166 Change to previous period +0,001
Tesco Bank As of 18:35 RON	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
10.05 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 09.05 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 08.05 Rate 0,177 Change to previous period +0,002 Rate 0,177 Change to previous period +0,002 07.05 Rate 0,175 Change to previous period -0,001 Rate 0,175 Change to previous period -0,001 06.05 Rate 0,176 Change to previous period -0,001 Rate 0,176 Change to previous period -0,001 05.05 Rate 0,178 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000 04.05 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000
Starling Bank As of 18:35 RON	Rate 0,166 Change to previous period +0,002	Rate 0,166 Change to previous period +0,002
10.05 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 09.05 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 08.05 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 07.05 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 06.05 Rate 0,164 Change to previous period -0,001 Rate 0,164 Change to previous period -0,001 05.05 Rate 0,164 Change to previous period -0,002 Rate 0,164 Change to previous period -0,002 04.05 Rate 0,166 Change to previous period +0,002 Rate 0,166 Change to previous period +0,002
Eurochange Liverpool, as of 18:35 RON	Rate 0,141 Change to previous period 0,000	Rate 0,183 Change to previous period 0,000
10.05 Rate 0,141 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 09.05 Rate 0,141 Change to previous period +0,001 Rate 0,183 Change to previous period +0,001 08.05 Rate 0,140 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 07.05 Rate 0,140 Change to previous period -0,001 Rate 0,181 Change to previous period +0,003 06.05 Rate 0,140 Change to previous period -0,001 Rate 0,178 Change to previous period -0,002 05.05 Rate 0,141 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 04.05 Rate 0,141 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Barrhead Travel Liverpool, as of 18:35 RON	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period +0,001
10.05 Rate 0,141 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 09.05 Rate 0,141 Change to previous period +0,001 Rate 0,176 Change to previous period +0,001 08.05 Rate 0,140 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 07.05 Rate 0,140 Change to previous period -0,001 Rate 0,174 Change to previous period -0,001 06.05 Rate 0,140 Change to previous period -0,001 Rate 0,174 Change to previous period -0,001 05.05 Rate 0,141 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 04.05 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000
Travelex Liverpool, as of 18:35 RON	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
10.05 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 09.05 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 08.05 Rate 0,177 Change to previous period +0,001 Rate 0,177 Change to previous period +0,001 07.05 Rate 0,175 Change to previous period -0,001 Rate 0,175 Change to previous period -0,001 06.05 Rate 0,176 Change to previous period -0,001 Rate 0,176 Change to previous period -0,001 05.05 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 04.05 Rate 0,177 Change to previous period +0,001 Rate 0,177 Change to previous period +0,001
Cash Converters Liverpool, as of 18:35 RON	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period +0,001
10.05 Rate 0,141 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 09.05 Rate 0,141 Change to previous period +0,001 Rate 0,176 Change to previous period +0,001 08.05 Rate 0,140 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 07.05 Rate 0,140 Change to previous period -0,001 Rate 0,174 Change to previous period -0,001 06.05 Rate 0,140 Change to previous period -0,001 Rate 0,174 Change to previous period -0,001 05.05 Rate 0,141 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 04.05 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000

Dynamics of exchange rate change Romanian leu