Exchangers Swedish krona in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 10:20 SEK	Rate 0,0825 Change to previous period +0,034	Rate 0,0825 Change to previous period +0,034
13.04 Rate 0,0821 Change to previous period +0,032 Rate 0,0821 Change to previous period +0,032 12.04 Rate 0,0819 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000 11.04 Rate 0,0819 Change to previous period -0,034 Rate 0,0819 Change to previous period -0,034 10.04 Rate 0,0822 Change to previous period +0,034 Rate 0,0822 Change to previous period +0,034 09.04 Rate 0,0818 Change to previous period -0,036 Rate 0,0818 Change to previous period -0,036 08.04 Rate 0,0824 Change to previous period +0,0014 Rate 0,0824 Change to previous period +0,0014 07.04 Rate 0,081 Change to previous period -0,0011 Rate 0,081 Change to previous period -0,0011
HSBC Bank As of 10:20 SEK	Rate 0,0806 Change to previous period +0,031	Rate 0,0806 Change to previous period 0,000
13.04 Rate 0,0806 Change to previous period +0,036 Rate 0,0806 Change to previous period +0,037 12.04 Rate 0,0799 Change to previous period -0,032 Rate 0,0799 Change to previous period -0,032 11.04 Rate 0,0801 Change to previous period 0,000 Rate 0,0801 Change to previous period 0,000 10.04 Rate 0,0801 Change to previous period -0,032 Rate 0,0801 Change to previous period -0,032 09.04 Rate 0,0803 Change to previous period +0,032 Rate 0,0803 Change to previous period +0,032 08.04 Rate 0,0801 Change to previous period +0,035 Rate 0,0801 Change to previous period +0,035 07.04 Rate 0,0796 Change to previous period -0,033 Rate 0,0796 Change to previous period -0,033
Tesco Bank As of 10:20 SEK	Rate 0,085 Change to previous period 0,000	Rate 0,085 Change to previous period 0,000
13.04 Rate 0,0849 Change to previous period +0,031 Rate 0,0849 Change to previous period +0,031 12.04 Rate 0,0848 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 11.04 Rate 0,0848 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 10.04 Rate 0,0848 Change to previous period +0,033 Rate 0,0848 Change to previous period +0,033 09.04 Rate 0,0845 Change to previous period 0,000 Rate 0,0845 Change to previous period 0,000 08.04 Rate 0,0845 Change to previous period +0,035 Rate 0,0845 Change to previous period +0,035 07.04 Rate 0,084 Change to previous period -0,031 Rate 0,084 Change to previous period -0,031
Starling Bank As of 10:20 SEK	Rate 0,0806 Change to previous period +0,031	Rate 0,0806 Change to previous period +0,031
13.04 Rate 0,0805 Change to previous period +0,038 Rate 0,0805 Change to previous period +0,038 12.04 Rate 0,0797 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000 11.04 Rate 0,0797 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000 10.04 Rate 0,0797 Change to previous period -0,035 Rate 0,0797 Change to previous period -0,035 09.04 Rate 0,0802 Change to previous period +0,032 Rate 0,0802 Change to previous period +0,032 08.04 Rate 0,080 Change to previous period +0,035 Rate 0,080 Change to previous period +0,035 07.04 Rate 0,0795 Change to previous period -0,034 Rate 0,0795 Change to previous period -0,034
Eurochange Liverpool, as of 10:20 SEK	Rate 0,0667 Change to previous period +0,035	Rate 0,0846 Change to previous period +0,036
13.04 Rate 0,0663 Change to previous period -0,031 Rate 0,0841 Change to previous period -0,031 12.04 Rate 0,0664 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 11.04 Rate 0,0664 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 10.04 Rate 0,0664 Change to previous period +0,031 Rate 0,0842 Change to previous period +0,031 09.04 Rate 0,0663 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 08.04 Rate 0,0663 Change to previous period +0,031 Rate 0,0841 Change to previous period +0,032 07.04 Rate 0,0661 Change to previous period -0,032 Rate 0,0839 Change to previous period -0,033
Barrhead Travel Liverpool, as of 10:20 SEK	Rate 0,0741 Change to previous period +0,036	Rate 0,085 Change to previous period +0,037
13.04 Rate 0,0735 Change to previous period -0,031 Rate 0,0843 Change to previous period -0,031 12.04 Rate 0,0736 Change to previous period 0,000 Rate 0,0844 Change to previous period 0,000 11.04 Rate 0,0736 Change to previous period +0,031 Rate 0,0844 Change to previous period +0,031 10.04 Rate 0,0735 Change to previous period -0,031 Rate 0,0843 Change to previous period -0,031 09.04 Rate 0,0736 Change to previous period -0,031 Rate 0,0844 Change to previous period -0,031 08.04 Rate 0,0736 Change to previous period +0,035 Rate 0,0845 Change to previous period +0,036 07.04 Rate 0,0731 Change to previous period -0,034 Rate 0,0839 Change to previous period -0,034
Travelex Liverpool, as of 10:20 SEK	Rate 0,0847 Change to previous period 0,000	Rate 0,0847 Change to previous period 0,000
13.04 Rate 0,0847 Change to previous period +0,036 Rate 0,0847 Change to previous period +0,036 12.04 Rate 0,0841 Change to previous period -0,031 Rate 0,0841 Change to previous period -0,031 11.04 Rate 0,0842 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 10.04 Rate 0,0842 Change to previous period -0,032 Rate 0,0842 Change to previous period -0,032 09.04 Rate 0,0844 Change to previous period +0,031 Rate 0,0844 Change to previous period +0,031 08.04 Rate 0,0842 Change to previous period +0,035 Rate 0,0842 Change to previous period +0,035 07.04 Rate 0,0838 Change to previous period -0,032 Rate 0,0838 Change to previous period -0,032
Cash Converters Liverpool, as of 10:20 SEK	Rate 0,0741 Change to previous period +0,036	Rate 0,085 Change to previous period +0,037
13.04 Rate 0,0735 Change to previous period -0,031 Rate 0,0843 Change to previous period -0,031 12.04 Rate 0,0736 Change to previous period 0,000 Rate 0,0844 Change to previous period 0,000 11.04 Rate 0,0736 Change to previous period +0,031 Rate 0,0844 Change to previous period +0,031 10.04 Rate 0,0735 Change to previous period -0,031 Rate 0,0843 Change to previous period -0,031 09.04 Rate 0,0736 Change to previous period -0,031 Rate 0,0844 Change to previous period -0,031 08.04 Rate 0,0736 Change to previous period +0,035 Rate 0,0845 Change to previous period +0,036 07.04 Rate 0,0731 Change to previous period -0,034 Rate 0,0839 Change to previous period -0,034

Dynamics of exchange rate change Swedish krona