Swedish krona

Swedish krona

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers Swedish krona in Liverpool

As of 15:10

Exchanger

Purchase

Selling

Nationwide Bank

As of 15:10

SEK

Rate: 0,0795
Change to previous period: +0,0₃2

Rate: 0,0795
Change to previous period: +0,0₃2

16.08	Rate 0,0794 Change to previous period 0,000	Rate 0,0794 Change to previous period 0,000
15.08	Rate 0,0794 Change to previous period 0,000	Rate 0,0794 Change to previous period 0,000
14.08	Rate 0,0794 Change to previous period +0,0₃1	Rate 0,0794 Change to previous period +0,0₃1
13.08	Rate 0,0793 Change to previous period -0,0₃2	Rate 0,0793 Change to previous period -0,0₃2
12.08	Rate 0,0794 Change to previous period -0,0₃3	Rate 0,0794 Change to previous period -0,0₃3
11.08	Rate 0,0797 Change to previous period +0,0₃1	Rate 0,0797 Change to previous period +0,0₃1
10.08	Rate 0,0796 Change to previous period -0,0₃4	Rate 0,0796 Change to previous period -0,0₃4

As of 15:10

SEK

Rate: 0,0777
Change to previous period: +0,0₃2

Rate: 0,0777
Change to previous period: +0,0₃1

16.08	Rate 0,0776 Change to previous period 0,000	Rate 0,0776 Change to previous period 0,000
15.08	Rate 0,0776 Change to previous period 0,000	Rate 0,0776 Change to previous period 0,000
14.08	Rate 0,0776 Change to previous period +0,0₃1	Rate 0,0776 Change to previous period +0,0₃1
13.08	Rate 0,0775 Change to previous period +0,0₃2	Rate 0,0775 Change to previous period +0,0₃2
12.08	Rate 0,0773 Change to previous period -0,0₃5	Rate 0,0773 Change to previous period -0,0₃5
11.08	Rate 0,0778 Change to previous period -0,0₃2	Rate 0,0778 Change to previous period -0,0₃2
10.08	Rate 0,078 Change to previous period -0,0₃2	Rate 0,078 Change to previous period -0,0₃2

As of 15:10

SEK

Rate: 0,082
Change to previous period: +0,0₃1

Rate: 0,082
Change to previous period: +0,0₃1

16.08	Rate 0,0819 Change to previous period 0,000	Rate 0,0819 Change to previous period 0,000
15.08	Rate 0,0819 Change to previous period -0,0₃1	Rate 0,0819 Change to previous period -0,0₃1
14.08	Rate 0,082 Change to previous period +0,0₃2	Rate 0,082 Change to previous period +0,0₃2
13.08	Rate 0,0818 Change to previous period -0,0₃3	Rate 0,0818 Change to previous period -0,0₃3
12.08	Rate 0,082 Change to previous period -0,0₃2	Rate 0,082 Change to previous period -0,0₃2
11.08	Rate 0,0822 Change to previous period -0,0₃3	Rate 0,0822 Change to previous period -0,0₃3
10.08	Rate 0,0825 Change to previous period -0,0₃2	Rate 0,0825 Change to previous period -0,0₃2

As of 15:10

SEK

Rate: 0,0777
Change to previous period: +0,0₃5

Rate: 0,0777
Change to previous period: +0,0₃5

16.08	Rate 0,0772 Change to previous period 0,000	Rate 0,0772 Change to previous period 0,000
15.08	Rate 0,0772 Change to previous period 0,000	Rate 0,0772 Change to previous period 0,000
14.08	Rate 0,0772 Change to previous period -0,0₃3	Rate 0,0772 Change to previous period -0,0₃3
13.08	Rate 0,0774 Change to previous period +0,0₃2	Rate 0,0774 Change to previous period +0,0₃2
12.08	Rate 0,0772 Change to previous period -0,0₃5	Rate 0,0772 Change to previous period -0,0₃5
11.08	Rate 0,0777 Change to previous period -0,0₃2	Rate 0,0777 Change to previous period -0,0₃2
10.08	Rate 0,0779 Change to previous period 0,000	Rate 0,0779 Change to previous period 0,000

Liverpool, as of 15:10

SEK

Rate: 0,0644
Change to previous period: +0,0₃1

Rate: 0,0816
Change to previous period: +0,0₃1

16.08	Rate 0,0643 Change to previous period 0,000	Rate 0,0815 Change to previous period 0,000
15.08	Rate 0,0643 Change to previous period 0,000	Rate 0,0815 Change to previous period 0,000
14.08	Rate 0,0643 Change to previous period +0,0₃2	Rate 0,0815 Change to previous period +0,0₃2
13.08	Rate 0,0641 Change to previous period -0,0₃3	Rate 0,0812 Change to previous period -0,0₃4
12.08	Rate 0,0644 Change to previous period -0,0₃2	Rate 0,0817 Change to previous period -0,0₃2
11.08	Rate 0,0646 Change to previous period -0,0₃2	Rate 0,0819 Change to previous period -0,0₃2
10.08	Rate 0,0648 Change to previous period -0,0₃1	Rate 0,0821 Change to previous period -0,0₃1

Barrhead Travel

Liverpool, as of 15:10

SEK

Rate: 0,0713
Change to previous period: +0,0₃1

Rate: 0,0818
Change to previous period: +0,0₃1

16.08	Rate 0,0712 Change to previous period 0,000	Rate 0,0817 Change to previous period 0,000
15.08	Rate 0,0712 Change to previous period 0,000	Rate 0,0817 Change to previous period 0,000
14.08	Rate 0,0712 Change to previous period +0,0₃1	Rate 0,0817 Change to previous period +0,0₃2
13.08	Rate 0,0711 Change to previous period -0,0₃2	Rate 0,0815 Change to previous period -0,0₃3
12.08	Rate 0,0713 Change to previous period -0,0₃3	Rate 0,0818 Change to previous period -0,0₃3
11.08	Rate 0,0715 Change to previous period -0,0₃2	Rate 0,0821 Change to previous period -0,0₃3
10.08	Rate 0,0718 Change to previous period -0,0₃1	Rate 0,0824 Change to previous period -0,0₃1

Liverpool, as of 15:10

SEK

Rate: 0,0816
Change to previous period: +0,0₃1

Rate: 0,0816
Change to previous period: +0,0₃1

16.08	Rate 0,0815 Change to previous period 0,000	Rate 0,0815 Change to previous period 0,000
15.08	Rate 0,0815 Change to previous period 0,000	Rate 0,0815 Change to previous period 0,000
14.08	Rate 0,0815 Change to previous period +0,0₃1	Rate 0,0815 Change to previous period +0,0₃1
13.08	Rate 0,0814 Change to previous period -0,0₃2	Rate 0,0814 Change to previous period -0,0₃2
12.08	Rate 0,0816 Change to previous period -0,0₃2	Rate 0,0816 Change to previous period -0,0₃2
11.08	Rate 0,0818 Change to previous period -0,0₃3	Rate 0,0818 Change to previous period -0,0₃3
10.08	Rate 0,082 Change to previous period -0,0₃2	Rate 0,082 Change to previous period -0,0₃2

Cash Converters

Liverpool, as of 15:10

SEK

Rate: 0,0713
Change to previous period: +0,0₃1

Rate: 0,0818
Change to previous period: +0,0₃1

16.08	Rate 0,0712 Change to previous period 0,000	Rate 0,0817 Change to previous period 0,000
15.08	Rate 0,0712 Change to previous period 0,000	Rate 0,0817 Change to previous period 0,000
14.08	Rate 0,0712 Change to previous period +0,0₃1	Rate 0,0817 Change to previous period +0,0₃2
13.08	Rate 0,0711 Change to previous period -0,0₃2	Rate 0,0815 Change to previous period -0,0₃3
12.08	Rate 0,0713 Change to previous period -0,0₃3	Rate 0,0818 Change to previous period -0,0₃3
11.08	Rate 0,0715 Change to previous period -0,0₃2	Rate 0,0821 Change to previous period -0,0₃3
10.08	Rate 0,0718 Change to previous period -0,0₃1	Rate 0,0824 Change to previous period -0,0₃1

Dynamics of exchange rate change Swedish krona

Currency rates in Liverpool

South African rand

United States dollar

Australian dollar

Canadian dollar