Exchangers Swedish krona in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:25 SEK	Rate 0,0807 Change to previous period 0,000	Rate 0,0807 Change to previous period 0,000
21.06 Rate 0,0807 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 20.06 Rate 0,0807 Change to previous period -0,031 Rate 0,0807 Change to previous period -0,031 19.06 Rate 0,0808 Change to previous period -0,031 Rate 0,0808 Change to previous period -0,031 18.06 Rate 0,0808 Change to previous period -0,034 Rate 0,0808 Change to previous period -0,034 17.06 Rate 0,0813 Change to previous period 0,000 Rate 0,0813 Change to previous period 0,000 16.06 Rate 0,0813 Change to previous period 0,000 Rate 0,0813 Change to previous period 0,000 15.06 Rate 0,0813 Change to previous period +0,034 Rate 0,0813 Change to previous period +0,034
HSBC Bank As of 07:25 SEK	Rate 0,0789 Change to previous period 0,000	Rate 0,0789 Change to previous period -0,031
21.06 Rate 0,079 Change to previous period +0,031 Rate 0,079 Change to previous period +0,031 20.06 Rate 0,0789 Change to previous period 0,000 Rate 0,0789 Change to previous period 0,000 19.06 Rate 0,0789 Change to previous period -0,031 Rate 0,0789 Change to previous period -0,031 18.06 Rate 0,079 Change to previous period 0,000 Rate 0,079 Change to previous period 0,000 17.06 Rate 0,079 Change to previous period -0,035 Rate 0,079 Change to previous period -0,035 16.06 Rate 0,0795 Change to previous period +0,033 Rate 0,0795 Change to previous period +0,032 15.06 Rate 0,0793 Change to previous period +0,031 Rate 0,0793 Change to previous period +0,031
Tesco Bank As of 07:25 SEK	Rate 0,0834 Change to previous period -0,031	Rate 0,0834 Change to previous period -0,031
21.06 Rate 0,0835 Change to previous period 0,000 Rate 0,0835 Change to previous period 0,000 20.06 Rate 0,0835 Change to previous period +0,031 Rate 0,0835 Change to previous period +0,031 19.06 Rate 0,0833 Change to previous period -0,032 Rate 0,0833 Change to previous period -0,032 18.06 Rate 0,0835 Change to previous period -0,035 Rate 0,0835 Change to previous period -0,035 17.06 Rate 0,0841 Change to previous period +0,031 Rate 0,0841 Change to previous period +0,031 16.06 Rate 0,084 Change to previous period +0,033 Rate 0,084 Change to previous period +0,033 15.06 Rate 0,0837 Change to previous period +0,031 Rate 0,0837 Change to previous period +0,031
Starling Bank As of 07:25 SEK	Rate 0,0789 Change to previous period +0,034	Rate 0,0789 Change to previous period +0,034
21.06 Rate 0,0785 Change to previous period 0,000 Rate 0,0785 Change to previous period 0,000 20.06 Rate 0,0785 Change to previous period 0,000 Rate 0,0785 Change to previous period 0,000 19.06 Rate 0,0785 Change to previous period -0,034 Rate 0,0785 Change to previous period -0,034 18.06 Rate 0,079 Change to previous period 0,000 Rate 0,079 Change to previous period 0,000 17.06 Rate 0,079 Change to previous period -0,035 Rate 0,079 Change to previous period -0,035 16.06 Rate 0,0795 Change to previous period +0,033 Rate 0,0795 Change to previous period +0,033 15.06 Rate 0,0792 Change to previous period +0,034 Rate 0,0792 Change to previous period +0,034
Eurochange Liverpool, as of 07:25 SEK	Rate 0,0653 Change to previous period 0,000	Rate 0,0829 Change to previous period 0,000
21.06 Rate 0,0653 Change to previous period 0,000 Rate 0,0829 Change to previous period 0,000 20.06 Rate 0,0653 Change to previous period -0,031 Rate 0,0829 Change to previous period -0,031 19.06 Rate 0,0654 Change to previous period -0,032 Rate 0,0829 Change to previous period -0,033 18.06 Rate 0,0656 Change to previous period -0,034 Rate 0,0832 Change to previous period -0,035 17.06 Rate 0,066 Change to previous period +0,033 Rate 0,0837 Change to previous period +0,034 16.06 Rate 0,0657 Change to previous period -0,031 Rate 0,0833 Change to previous period -0,031 15.06 Rate 0,0658 Change to previous period +0,032 Rate 0,0834 Change to previous period +0,033
Barrhead Travel Liverpool, as of 07:25 SEK	Rate 0,0725 Change to previous period 0,000	Rate 0,0832 Change to previous period 0,000
21.06 Rate 0,0725 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000 20.06 Rate 0,0725 Change to previous period +0,031 Rate 0,0832 Change to previous period +0,031 19.06 Rate 0,0724 Change to previous period -0,032 Rate 0,0831 Change to previous period -0,033 18.06 Rate 0,0727 Change to previous period -0,035 Rate 0,0834 Change to previous period -0,035 17.06 Rate 0,0731 Change to previous period +0,033 Rate 0,0839 Change to previous period +0,034 16.06 Rate 0,0728 Change to previous period -0,031 Rate 0,0835 Change to previous period -0,031 15.06 Rate 0,0729 Change to previous period +0,033 Rate 0,0836 Change to previous period +0,033
Travelex Liverpool, as of 07:25 SEK	Rate 0,0829 Change to previous period -0,032	Rate 0,0829 Change to previous period -0,032
21.06 Rate 0,083 Change to previous period +0,031 Rate 0,083 Change to previous period +0,031 20.06 Rate 0,0829 Change to previous period 0,000 Rate 0,0829 Change to previous period 0,000 19.06 Rate 0,0829 Change to previous period -0,032 Rate 0,0829 Change to previous period -0,032 18.06 Rate 0,0831 Change to previous period -0,035 Rate 0,0831 Change to previous period -0,035 17.06 Rate 0,0836 Change to previous period +0,031 Rate 0,0836 Change to previous period +0,031 16.06 Rate 0,0836 Change to previous period +0,032 Rate 0,0836 Change to previous period +0,032 15.06 Rate 0,0833 Change to previous period +0,031 Rate 0,0833 Change to previous period +0,031
Cash Converters Liverpool, as of 07:25 SEK	Rate 0,0725 Change to previous period 0,000	Rate 0,0832 Change to previous period 0,000
21.06 Rate 0,0725 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000 20.06 Rate 0,0725 Change to previous period +0,031 Rate 0,0832 Change to previous period +0,031 19.06 Rate 0,0724 Change to previous period -0,032 Rate 0,0831 Change to previous period -0,033 18.06 Rate 0,0727 Change to previous period -0,035 Rate 0,0834 Change to previous period -0,035 17.06 Rate 0,0731 Change to previous period +0,033 Rate 0,0839 Change to previous period +0,034 16.06 Rate 0,0728 Change to previous period -0,031 Rate 0,0835 Change to previous period -0,031 15.06 Rate 0,0729 Change to previous period +0,033 Rate 0,0836 Change to previous period +0,033

Dynamics of exchange rate change Swedish krona