Exchangers Renminbi in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 11:05 CNY	Rate 0,108 Change to previous period 0,000	Rate 0,108 Change to previous period 0,000
13.04 Rate 0,108 Change to previous period -0,001 Rate 0,108 Change to previous period -0,001 12.04 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 11.04 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 10.04 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 09.04 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 08.04 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 07.04 Rate 0,109 Change to previous period -0,001 Rate 0,109 Change to previous period -0,001
Tesco Bank As of 11:05 CNY	Rate 0,116 Change to previous period -0,001	Rate 0,116 Change to previous period -0,001
13.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 12.04 Rate 0,117 Change to previous period +0,001 Rate 0,117 Change to previous period +0,001 11.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 10.04 Rate 0,117 Change to previous period -0,001 Rate 0,117 Change to previous period -0,001 09.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 08.04 Rate 0,117 Change to previous period -0,001 Rate 0,117 Change to previous period -0,001 07.04 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Eurochange Liverpool, as of 11:05 CNY	Rate 0,0915 Change to previous period -0,035	Rate 0,117 Change to previous period -0,001
13.04 Rate 0,092 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000 12.04 Rate 0,0917 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 11.04 Rate 0,0917 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 10.04 Rate 0,092 Change to previous period -0,032 Rate 0,118 Change to previous period 0,000 09.04 Rate 0,0922 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 08.04 Rate 0,092 Change to previous period -0,037 Rate 0,118 Change to previous period -0,001 07.04 Rate 0,0927 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Barrhead Travel Liverpool, as of 11:05 CNY	Rate 0,0982 Change to previous period -0,035	Rate 0,116 Change to previous period -0,001
13.04 Rate 0,0987 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 12.04 Rate 0,0985 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 11.04 Rate 0,0985 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000 10.04 Rate 0,0987 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 09.04 Rate 0,0989 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 08.04 Rate 0,0988 Change to previous period -0,037 Rate 0,117 Change to previous period -0,001 07.04 Rate 0,0995 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Travelex Liverpool, as of 11:05 CNY	Rate 0,116 Change to previous period -0,001	Rate 0,116 Change to previous period -0,001
13.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 12.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 11.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 10.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 09.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 08.04 Rate 0,117 Change to previous period -0,001 Rate 0,117 Change to previous period -0,001 07.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Cash Converters Liverpool, as of 11:05 CNY	Rate 0,0982 Change to previous period -0,035	Rate 0,116 Change to previous period -0,001
13.04 Rate 0,0987 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 12.04 Rate 0,0985 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 11.04 Rate 0,0985 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000 10.04 Rate 0,0987 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 09.04 Rate 0,0989 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 08.04 Rate 0,0988 Change to previous period -0,037 Rate 0,117 Change to previous period -0,001 07.04 Rate 0,0995 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000

Dynamics of exchange rate change Renminbi