Exchangers Renminbi in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 20:45 CNY	Rate 0,109 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
31.05 Rate 0,109 Change to previous period -0,001 Rate 0,109 Change to previous period -0,001 30.05 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 29.05 Rate 0,110 Change to previous period +0,001 Rate 0,110 Change to previous period +0,001 28.05 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 27.05 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 26.05 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 25.05 Rate 0,109 Change to previous period -0,001 Rate 0,109 Change to previous period -0,001
Tesco Bank As of 20:46 CNY	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
31.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 30.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 29.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 27.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 26.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Eurochange Liverpool, as of 20:46 CNY	Rate 0,0926 Change to previous period +0,031	Rate 0,119 Change to previous period 0,000
31.05 Rate 0,0925 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 30.05 Rate 0,0925 Change to previous period -0,032 Rate 0,119 Change to previous period 0,000 29.05 Rate 0,0927 Change to previous period -0,031 Rate 0,119 Change to previous period 0,000 28.05 Rate 0,0928 Change to previous period +0,033 Rate 0,119 Change to previous period 0,000 27.05 Rate 0,0924 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000 26.05 Rate 0,0922 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.05 Rate 0,0922 Change to previous period -0,032 Rate 0,118 Change to previous period 0,000
Barrhead Travel Liverpool, as of 20:46 CNY	Rate 0,0994 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
31.05 Rate 0,0994 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 30.05 Rate 0,0994 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 29.05 Rate 0,0996 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.05 Rate 0,0995 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000 27.05 Rate 0,0992 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 26.05 Rate 0,099 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 25.05 Rate 0,099 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000
Travelex Liverpool, as of 20:46 CNY	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
31.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 30.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 29.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 27.05 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 26.05 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 25.05 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Cash Converters Liverpool, as of 20:46 CNY	Rate 0,0994 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
31.05 Rate 0,0994 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 30.05 Rate 0,0994 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 29.05 Rate 0,0996 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.05 Rate 0,0995 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000 27.05 Rate 0,0992 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 26.05 Rate 0,099 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 25.05 Rate 0,099 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000

Dynamics of exchange rate change Renminbi