Cash Converters

Currency exchange

Exchange rate
Dynamics

Exchange rate in Cash Converters in Liverpool

As of 07:50

Currency

Purchase

Selling

United States dollar

As of 07:50

USD

Rate: 0,747
Change to previous period: 0,000

Rate: 0,825
Change to previous period: 0,000


24.01	Rate 0,747 Change to previous period -0,006	Rate 0,825 Change to previous period -0,006
23.01	Rate 0,753 Change to previous period +0,002	Rate 0,831 Change to previous period +0,001
22.01	Rate 0,751 Change to previous period -0,004	Rate 0,830 Change to previous period -0,004
21.01	Rate 0,755 Change to previous period -0,004	Rate 0,834 Change to previous period -0,005
20.01	Rate 0,759 Change to previous period -0,002	Rate 0,839 Change to previous period -0,003
19.01	Rate 0,761 Change to previous period 0,000	Rate 0,842 Change to previous period 0,000
18.01	Rate 0,761 Change to previous period +0,001	Rate 0,841 Change to previous period +0,001

Euro

As of 07:50

EUR

Rate: 0,782
Change to previous period: 0,000

Rate: 0,863
Change to previous period: 0,000


24.01	Rate 0,782 Change to previous period 0,000	Rate 0,863 Change to previous period 0,000
23.01	Rate 0,783 Change to previous period 0,000	Rate 0,864 Change to previous period 0,000
22.01	Rate 0,782 Change to previous period 0,000	Rate 0,865 Change to previous period 0,000
21.01	Rate 0,783 Change to previous period 0,000	Rate 0,864 Change to previous period 0,000
20.01	Rate 0,783 Change to previous period 0,000	Rate 0,864 Change to previous period 0,000
19.01	Rate 0,782 Change to previous period 0,000	Rate 0,864 Change to previous period 0,000
18.01	Rate 0,782 Change to previous period 0,000	Rate 0,864 Change to previous period 0,000

Polish złoty

As of 07:50

PLN

Rate: 0,187
Change to previous period: 0,000

Rate: 0,212
Change to previous period: 0,000


24.01	Rate 0,187 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
23.01	Rate 0,186 Change to previous period +0,001	Rate 0,212 Change to previous period +0,001
22.01	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
21.01	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
20.01	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
19.01	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
18.01	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000

Australian dollar

As of 07:50

AUD

Rate: 0,478
Change to previous period: 0,000

Rate: 0,526
Change to previous period: 0,000


24.01	Rate 0,478 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
23.01	Rate 0,477 Change to previous period +0,001	Rate 0,526 Change to previous period +0,001
22.01	Rate 0,476 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
21.01	Rate 0,476 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
20.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
19.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
18.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000

Swedish krona

As of 07:50

SEK

Rate: 0,068
Change to previous period: 0,000

Rate: 0,078
Change to previous period: 0,000


24.01	Rate 0,068 Change to previous period 0,000	Rate 0,078 Change to previous period 0,000
23.01	Rate 0,068 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
22.01	Rate 0,068 Change to previous period 0,000	Rate 0,078 Change to previous period 0,000
21.01	Rate 0,068 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
20.01	Rate 0,067 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
19.01	Rate 0,067 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
18.01	Rate 0,067 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000

Danish krone

As of 07:50

DKK

Rate: 0,104
Change to previous period: 0,000

Rate: 0,120
Change to previous period: 0,000


24.01	Rate 0,104 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
23.01	Rate 0,104 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
22.01	Rate 0,104 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
21.01	Rate 0,104 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
20.01	Rate 0,104 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
19.01	Rate 0,104 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
18.01	Rate 0,104 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000

Saudi riyal

As of 07:50

SAR

Rate: 0,189
Change to previous period: 0,000

Rate: 0,227
Change to previous period: 0,000


24.01	Rate 0,189 Change to previous period -0,001	Rate 0,227 Change to previous period -0,002
23.01	Rate 0,191 Change to previous period 0,000	Rate 0,229 Change to previous period 0,000
22.01	Rate 0,191 Change to previous period -0,001	Rate 0,228 Change to previous period -0,001
21.01	Rate 0,192 Change to previous period 0,000	Rate 0,229 Change to previous period -0,001
20.01	Rate 0,192 Change to previous period 0,000	Rate 0,231 Change to previous period 0,000
19.01	Rate 0,193 Change to previous period 0,000	Rate 0,231 Change to previous period 0,000
18.01	Rate 0,193 Change to previous period 0,000	Rate 0,231 Change to previous period 0,000

Hungarian forint

As of 07:50

HUF

Rate: 0,002
Change to previous period: 0,000

Rate: 0,002
Change to previous period: 0,000


24.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
23.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
22.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
21.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
20.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
19.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
18.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000

South Korean won

As of 07:50

KRW

Rate: 0,001
Change to previous period: 0,000

Rate: 0,001
Change to previous period: 0,000


24.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
23.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
22.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
21.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
20.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
19.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
18.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000

Swiss franc

As of 07:50

CHF

Rate: 0,840
Change to previous period: 0,000

Rate: 0,925
Change to previous period: 0,000


24.01	Rate 0,840 Change to previous period -0,004	Rate 0,925 Change to previous period -0,004
23.01	Rate 0,844 Change to previous period 0,000	Rate 0,929 Change to previous period 0,000
22.01	Rate 0,843 Change to previous period -0,002	Rate 0,928 Change to previous period -0,002
21.01	Rate 0,845 Change to previous period 0,000	Rate 0,930 Change to previous period 0,000
20.01	Rate 0,845 Change to previous period 0,000	Rate 0,930 Change to previous period 0,000
19.01	Rate 0,846 Change to previous period 0,000	Rate 0,931 Change to previous period 0,000
18.01	Rate 0,846 Change to previous period -0,002	Rate 0,931 Change to previous period -0,003

New Taiwan dollar

As of 07:50

TWD

Rate: 0,022
Change to previous period: 0,000

Rate: 0,027
Change to previous period: 0,000


24.01	Rate 0,022 Change to previous period 0,000	Rate 0,027 Change to previous period 0,000
23.01	Rate 0,022 Change to previous period 0,000	Rate 0,027 Change to previous period 0,000
22.01	Rate 0,022 Change to previous period 0,000	Rate 0,027 Change to previous period 0,000
21.01	Rate 0,022 Change to previous period 0,000	Rate 0,027 Change to previous period 0,000
20.01	Rate 0,023 Change to previous period 0,000	Rate 0,027 Change to previous period 0,000
19.01	Rate 0,023 Change to previous period 0,000	Rate 0,027 Change to previous period 0,000
18.01	Rate 0,023 Change to previous period 0,000	Rate 0,027 Change to previous period 0,000

Czech koruna

As of 07:50

CZK

Rate: 0,031
Change to previous period: 0,000

Rate: 0,036
Change to previous period: 0,000


24.01	Rate 0,031 Change to previous period 0,000	Rate 0,036 Change to previous period 0,000
23.01	Rate 0,031 Change to previous period 0,000	Rate 0,036 Change to previous period 0,000
22.01	Rate 0,031 Change to previous period 0,000	Rate 0,036 Change to previous period 0,000
21.01	Rate 0,031 Change to previous period 0,000	Rate 0,036 Change to previous period 0,000
20.01	Rate 0,031 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000
19.01	Rate 0,031 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000
18.01	Rate 0,031 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000

Thai baht

As of 07:50

THB

Rate: 0,022
Change to previous period: 0,000

Rate: 0,025
Change to previous period: 0,000


24.01	Rate 0,022 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
23.01	Rate 0,022 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
22.01	Rate 0,022 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
21.01	Rate 0,022 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
20.01	Rate 0,022 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
19.01	Rate 0,022 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
18.01	Rate 0,022 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000

Japanese yen

As of 07:50

JPY

Rate: 0,005
Change to previous period: 0,000

Rate: 0,005
Change to previous period: 0,000


24.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
23.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
22.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
21.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
20.01	Rate 0,005 Change to previous period 0,000	Rate 0,006 Change to previous period 0,000
19.01	Rate 0,005 Change to previous period 0,000	Rate 0,006 Change to previous period 0,000
18.01	Rate 0,005 Change to previous period 0,000	Rate 0,006 Change to previous period 0,000

New Zealand dollar

As of 07:50

NZD

Rate: 0,436
Change to previous period: 0,000

Rate: 0,477
Change to previous period: 0,000


24.01	Rate 0,436 Change to previous period 0,000	Rate 0,477 Change to previous period 0,000
23.01	Rate 0,435 Change to previous period 0,000	Rate 0,477 Change to previous period 0,000
22.01	Rate 0,434 Change to previous period 0,000	Rate 0,476 Change to previous period 0,000
21.01	Rate 0,435 Change to previous period 0,000	Rate 0,476 Change to previous period 0,000
20.01	Rate 0,435 Change to previous period 0,000	Rate 0,477 Change to previous period +0,001
19.01	Rate 0,434 Change to previous period 0,000	Rate 0,476 Change to previous period 0,000
18.01	Rate 0,434 Change to previous period 0,000	Rate 0,476 Change to previous period 0,000

Romanian leu

As of 07:50

RON

Rate: 0,145
Change to previous period: 0,000

Rate: 0,179
Change to previous period: 0,000


24.01	Rate 0,145 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
23.01	Rate 0,145 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
22.01	Rate 0,145 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
21.01	Rate 0,145 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
20.01	Rate 0,145 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
19.01	Rate 0,144 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
18.01	Rate 0,144 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000

Turkish lira

As of 07:50

TRY

Rate: 0,020
Change to previous period: 0,000

Rate: 0,025
Change to previous period: 0,000


24.01	Rate 0,020 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
23.01	Rate 0,021 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
22.01	Rate 0,021 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
21.01	Rate 0,021 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
20.01	Rate 0,021 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
19.01	Rate 0,021 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
18.01	Rate 0,021 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000

Hong Kong dollar

As of 07:50

HKD

Rate: 0,097
Change to previous period: 0,000

Rate: 0,110
Change to previous period: 0,000


24.01	Rate 0,097 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
23.01	Rate 0,098 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
22.01	Rate 0,097 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
21.01	Rate 0,098 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000
20.01	Rate 0,098 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000
19.01	Rate 0,099 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
18.01	Rate 0,099 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000

Renminbi

As of 07:50

CNY

Rate: 0,101
Change to previous period: 0,000

Rate: 0,119
Change to previous period: 0,000


24.01	Rate 0,101 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
23.01	Rate 0,101 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
22.01	Rate 0,101 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
21.01	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
20.01	Rate 0,101 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
19.01	Rate 0,102 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
18.01	Rate 0,102 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000

South African rand

As of 07:50

ZAR

Rate: 0,040
Change to previous period: 0,000

Rate: 0,046
Change to previous period: 0,000


24.01	Rate 0,040 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
23.01	Rate 0,040 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
22.01	Rate 0,040 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
21.01	Rate 0,040 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
20.01	Rate 0,040 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
19.01	Rate 0,040 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
18.01	Rate 0,040 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000

Canadian dollar

As of 07:50

CAD

Rate: 0,531
Change to previous period: 0,000

Rate: 0,583
Change to previous period: 0,000


24.01	Rate 0,531 Change to previous period -0,002	Rate 0,583 Change to previous period -0,002
23.01	Rate 0,533 Change to previous period -0,001	Rate 0,585 Change to previous period -0,001
22.01	Rate 0,534 Change to previous period +0,001	Rate 0,586 Change to previous period +0,002
21.01	Rate 0,533 Change to previous period -0,002	Rate 0,585 Change to previous period -0,002
20.01	Rate 0,535 Change to previous period 0,000	Rate 0,587 Change to previous period 0,000
19.01	Rate 0,536 Change to previous period 0,000	Rate 0,588 Change to previous period 0,000
18.01	Rate 0,536 Change to previous period -0,002	Rate 0,588 Change to previous period -0,002

Norwegian krone

As of 07:50

NOK

Rate: 0,066
Change to previous period: 0,000

Rate: 0,075
Change to previous period: 0,000


24.01	Rate 0,066 Change to previous period 0,000	Rate 0,075 Change to previous period 0,000
23.01	Rate 0,066 Change to previous period 0,000	Rate 0,075 Change to previous period 0,000
22.01	Rate 0,066 Change to previous period 0,000	Rate 0,075 Change to previous period 0,000
21.01	Rate 0,066 Change to previous period 0,000	Rate 0,075 Change to previous period 0,000
20.01	Rate 0,066 Change to previous period 0,000	Rate 0,075 Change to previous period 0,000
19.01	Rate 0,066 Change to previous period 0,000	Rate 0,075 Change to previous period 0,000
18.01	Rate 0,066 Change to previous period 0,000	Rate 0,075 Change to previous period 0,000

Bulgarian lev

As of 07:50

BGN

Rate: 0,396
Change to previous period: 0,000

Rate: 0,453
Change to previous period: 0,000


24.01	Rate 0,396 Change to previous period 0,000	Rate 0,453 Change to previous period 0,000
23.01	Rate 0,397 Change to previous period 0,000	Rate 0,453 Change to previous period 0,000
22.01	Rate 0,396 Change to previous period 0,000	Rate 0,453 Change to previous period 0,000
21.01	Rate 0,397 Change to previous period 0,000	Rate 0,453 Change to previous period 0,000
20.01	Rate 0,397 Change to previous period 0,000	Rate 0,453 Change to previous period 0,000
19.01	Rate 0,396 Change to previous period 0,000	Rate 0,453 Change to previous period 0,000
18.01	Rate 0,396 Change to previous period 0,000	Rate 0,453 Change to previous period 0,000

Singapore dollar

As of 07:50

SGD

Rate: 0,563
Change to previous period: 0,000

Rate: 0,634
Change to previous period: 0,000


24.01	Rate 0,563 Change to previous period 0,000	Rate 0,634 Change to previous period 0,000
23.01	Rate 0,563 Change to previous period 0,000	Rate 0,634 Change to previous period 0,000
22.01	Rate 0,563 Change to previous period -0,002	Rate 0,634 Change to previous period -0,002
21.01	Rate 0,564 Change to previous period 0,000	Rate 0,635 Change to previous period 0,000
20.01	Rate 0,564 Change to previous period 0,000	Rate 0,636 Change to previous period 0,000
19.01	Rate 0,564 Change to previous period 0,000	Rate 0,635 Change to previous period 0,000
18.01	Rate 0,564 Change to previous period 0,000	Rate 0,635 Change to previous period 0,000