Exchangers Canadian dollar in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:06 CAD	Rate 0,547 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
23.10 Rate 0,547 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 22.10 Rate 0,545 Change to previous period +0,002 Rate 0,545 Change to previous period +0,002 21.10 Rate 0,543 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 20.10 Rate 0,544 Change to previous period -0,001 Rate 0,544 Change to previous period -0,001 19.10 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 18.10 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 17.10 Rate 0,543 Change to previous period +0,002 Rate 0,543 Change to previous period +0,002
HSBC Bank As of 01:06 CAD	Rate 0,534 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
23.10 Rate 0,534 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 22.10 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 21.10 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 20.10 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 19.10 Rate 0,533 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002 18.10 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 17.10 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000
Starling Bank 23.10.26 CAD	Rate 0,534 Change to previous period +0,001	Rate 0,534 Change to previous period +0,001
22.10 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 21.10 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 20.10 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 19.10 Rate 0,533 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002
Eurochange Liverpool, as of 01:06 CAD	Rate 0,461 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
23.10 Rate 0,461 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 22.10 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 21.10 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 20.10 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 19.10 Rate 0,460 Change to previous period +0,001 Rate 0,553 Change to previous period +0,002 18.10 Rate 0,459 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 17.10 Rate 0,459 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Barrhead Travel Liverpool, as of 01:06 CAD	Rate 0,487 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
23.10 Rate 0,487 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 22.10 Rate 0,486 Change to previous period 0,000 Rate 0,553 Change to previous period +0,001 21.10 Rate 0,486 Change to previous period 0,000 Rate 0,552 Change to previous period -0,001 20.10 Rate 0,486 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 19.10 Rate 0,487 Change to previous period +0,002 Rate 0,553 Change to previous period +0,002 18.10 Rate 0,485 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 17.10 Rate 0,485 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Travelex Liverpool, as of 01:06 CAD	Rate 0,551 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
23.10 Rate 0,551 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 22.10 Rate 0,550 Change to previous period +0,001 Rate 0,550 Change to previous period +0,001 21.10 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 20.10 Rate 0,550 Change to previous period +0,001 Rate 0,550 Change to previous period +0,001 19.10 Rate 0,549 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 18.10 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 17.10 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Cash Converters Liverpool, as of 01:06 CAD	Rate 0,487 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
23.10 Rate 0,487 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 22.10 Rate 0,486 Change to previous period 0,000 Rate 0,553 Change to previous period +0,001 21.10 Rate 0,486 Change to previous period 0,000 Rate 0,552 Change to previous period -0,001 20.10 Rate 0,486 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 19.10 Rate 0,487 Change to previous period +0,002 Rate 0,553 Change to previous period +0,002 18.10 Rate 0,485 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 17.10 Rate 0,485 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001

Dynamics of exchange rate change Canadian dollar