Exchangers Canadian dollar in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:15 CAD	Rate 0,562 Change to previous period 0,000	Rate 0,562 Change to previous period 0,000
05.03 Rate 0,562 Change to previous period +0,002 Rate 0,562 Change to previous period +0,002 04.03 Rate 0,559 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 03.03 Rate 0,561 Change to previous period +0,003 Rate 0,561 Change to previous period +0,003 02.03 Rate 0,558 Change to previous period +0,002 Rate 0,558 Change to previous period +0,002 01.03 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 28.02 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 27.02 Rate 0,557 Change to previous period +0,005 Rate 0,557 Change to previous period +0,005
HSBC Bank As of 05:15 CAD	Rate 0,548 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
05.03 Rate 0,548 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 04.03 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 03.03 Rate 0,548 Change to previous period +0,002 Rate 0,548 Change to previous period +0,002 02.03 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 01.03 Rate 0,546 Change to previous period +0,002 Rate 0,546 Change to previous period +0,002 28.02 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 27.02 Rate 0,544 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002
Tesco Bank As of 05:15 CAD	Rate 0,569 Change to previous period 0,000	Rate 0,569 Change to previous period 0,000
05.03 Rate 0,569 Change to previous period +0,001 Rate 0,569 Change to previous period +0,001 04.03 Rate 0,568 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 03.03 Rate 0,568 Change to previous period +0,001 Rate 0,568 Change to previous period +0,001 02.03 Rate 0,567 Change to previous period +0,003 Rate 0,567 Change to previous period +0,003 01.03 Rate 0,564 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001 28.02 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 27.02 Rate 0,563 Change to previous period +0,003 Rate 0,563 Change to previous period +0,003
Starling Bank As of 05:15 CAD	Rate 0,548 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
05.03 Rate 0,548 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 04.03 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 03.03 Rate 0,547 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 02.03 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 27.02 Rate 0,544 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002
Eurochange Liverpool, as of 05:15 CAD	Rate 0,475 Change to previous period 0,000	Rate 0,572 Change to previous period 0,000
05.03 Rate 0,475 Change to previous period +0,001 Rate 0,572 Change to previous period +0,001 04.03 Rate 0,474 Change to previous period 0,000 Rate 0,570 Change to previous period +0,001 03.03 Rate 0,474 Change to previous period 0,000 Rate 0,570 Change to previous period 0,000 02.03 Rate 0,474 Change to previous period +0,004 Rate 0,569 Change to previous period +0,004 01.03 Rate 0,470 Change to previous period 0,000 Rate 0,565 Change to previous period 0,000 28.02 Rate 0,470 Change to previous period 0,000 Rate 0,565 Change to previous period +0,001 27.02 Rate 0,470 Change to previous period +0,003 Rate 0,564 Change to previous period +0,003
Barrhead Travel Liverpool, as of 05:15 CAD	Rate 0,504 Change to previous period 0,000	Rate 0,569 Change to previous period 0,000
05.03 Rate 0,504 Change to previous period +0,001 Rate 0,569 Change to previous period +0,001 04.03 Rate 0,503 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 03.03 Rate 0,504 Change to previous period 0,000 Rate 0,569 Change to previous period 0,000 02.03 Rate 0,503 Change to previous period +0,005 Rate 0,568 Change to previous period +0,005 01.03 Rate 0,499 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 28.02 Rate 0,499 Change to previous period +0,001 Rate 0,563 Change to previous period +0,002 27.02 Rate 0,497 Change to previous period +0,001 Rate 0,562 Change to previous period +0,002
Travelex Liverpool, as of 05:15 CAD	Rate 0,567 Change to previous period 0,000	Rate 0,567 Change to previous period 0,000
05.03 Rate 0,567 Change to previous period +0,001 Rate 0,567 Change to previous period +0,001 04.03 Rate 0,566 Change to previous period 0,000 Rate 0,566 Change to previous period 0,000 03.03 Rate 0,567 Change to previous period +0,001 Rate 0,567 Change to previous period +0,001 02.03 Rate 0,566 Change to previous period +0,002 Rate 0,566 Change to previous period +0,002 01.03 Rate 0,564 Change to previous period +0,002 Rate 0,564 Change to previous period +0,002 28.02 Rate 0,561 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 27.02 Rate 0,561 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001
Cash Converters Liverpool, as of 05:15 CAD	Rate 0,504 Change to previous period 0,000	Rate 0,569 Change to previous period 0,000
05.03 Rate 0,504 Change to previous period +0,001 Rate 0,569 Change to previous period +0,001 04.03 Rate 0,503 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 03.03 Rate 0,504 Change to previous period 0,000 Rate 0,569 Change to previous period 0,000 02.03 Rate 0,503 Change to previous period +0,005 Rate 0,568 Change to previous period +0,005 01.03 Rate 0,499 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 28.02 Rate 0,499 Change to previous period +0,001 Rate 0,563 Change to previous period +0,002 27.02 Rate 0,497 Change to previous period +0,001 Rate 0,562 Change to previous period +0,002

Dynamics of exchange rate change Canadian dollar