Exchangers Swiss franc in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 17:51 CHF	Rate 0,932 Change to previous period +0,003	Rate 0,932 Change to previous period +0,003
16.08 Rate 0,929 Change to previous period 0,000 Rate 0,929 Change to previous period 0,000 15.08 Rate 0,929 Change to previous period -0,001 Rate 0,929 Change to previous period -0,001 14.08 Rate 0,930 Change to previous period -0,002 Rate 0,930 Change to previous period -0,002 13.08 Rate 0,932 Change to previous period 0,000 Rate 0,932 Change to previous period 0,000 12.08 Rate 0,932 Change to previous period -0,002 Rate 0,932 Change to previous period -0,002 11.08 Rate 0,935 Change to previous period 0,000 Rate 0,935 Change to previous period 0,000 10.08 Rate 0,935 Change to previous period -0,003 Rate 0,935 Change to previous period -0,003
HSBC Bank As of 17:51 CHF	Rate 0,910 Change to previous period +0,002	Rate 0,910 Change to previous period +0,002
16.08 Rate 0,908 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 15.08 Rate 0,908 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 14.08 Rate 0,908 Change to previous period -0,002 Rate 0,908 Change to previous period -0,002 13.08 Rate 0,911 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000 12.08 Rate 0,911 Change to previous period -0,002 Rate 0,911 Change to previous period -0,002 11.08 Rate 0,913 Change to previous period -0,001 Rate 0,913 Change to previous period -0,001 10.08 Rate 0,914 Change to previous period -0,003 Rate 0,914 Change to previous period -0,003
Tesco Bank As of 17:51 CHF	Rate 0,947 Change to previous period -0,001	Rate 0,947 Change to previous period -0,001
16.08 Rate 0,947 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 15.08 Rate 0,947 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 14.08 Rate 0,947 Change to previous period -0,001 Rate 0,947 Change to previous period -0,001 13.08 Rate 0,948 Change to previous period -0,001 Rate 0,948 Change to previous period -0,001 12.08 Rate 0,949 Change to previous period -0,001 Rate 0,949 Change to previous period -0,001 11.08 Rate 0,950 Change to previous period -0,004 Rate 0,950 Change to previous period -0,004 10.08 Rate 0,954 Change to previous period -0,001 Rate 0,954 Change to previous period -0,001
Starling Bank As of 17:51 CHF	Rate 0,910 Change to previous period +0,006	Rate 0,910 Change to previous period +0,006
16.08 Rate 0,904 Change to previous period 0,000 Rate 0,904 Change to previous period 0,000 15.08 Rate 0,904 Change to previous period 0,000 Rate 0,904 Change to previous period 0,000 14.08 Rate 0,904 Change to previous period -0,006 Rate 0,904 Change to previous period -0,006 13.08 Rate 0,910 Change to previous period 0,000 Rate 0,910 Change to previous period 0,000 12.08 Rate 0,910 Change to previous period -0,002 Rate 0,910 Change to previous period -0,002 11.08 Rate 0,912 Change to previous period -0,001 Rate 0,912 Change to previous period -0,001 10.08 Rate 0,913 Change to previous period 0,000 Rate 0,913 Change to previous period 0,000
Eurochange Liverpool, as of 17:51 CHF	Rate 0,788 Change to previous period +0,001	Rate 0,943 Change to previous period +0,001
16.08 Rate 0,787 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 15.08 Rate 0,787 Change to previous period -0,002 Rate 0,943 Change to previous period -0,002 14.08 Rate 0,789 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 13.08 Rate 0,789 Change to previous period -0,001 Rate 0,945 Change to previous period -0,001 12.08 Rate 0,790 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 11.08 Rate 0,791 Change to previous period -0,003 Rate 0,947 Change to previous period -0,003 10.08 Rate 0,794 Change to previous period -0,001 Rate 0,950 Change to previous period -0,002
Barrhead Travel Liverpool, as of 17:51 CHF	Rate 0,857 Change to previous period +0,002	Rate 0,944 Change to previous period +0,002
16.08 Rate 0,856 Change to previous period 0,000 Rate 0,942 Change to previous period 0,000 15.08 Rate 0,856 Change to previous period -0,001 Rate 0,942 Change to previous period -0,001 14.08 Rate 0,857 Change to previous period -0,001 Rate 0,943 Change to previous period -0,001 13.08 Rate 0,858 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 12.08 Rate 0,858 Change to previous period -0,002 Rate 0,945 Change to previous period -0,003 11.08 Rate 0,860 Change to previous period -0,003 Rate 0,947 Change to previous period -0,003 10.08 Rate 0,863 Change to previous period -0,001 Rate 0,950 Change to previous period -0,001
Travelex Liverpool, as of 17:51 CHF	Rate 0,944 Change to previous period 0,000	Rate 0,944 Change to previous period 0,000
16.08 Rate 0,944 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 15.08 Rate 0,944 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 14.08 Rate 0,944 Change to previous period -0,001 Rate 0,944 Change to previous period -0,001 13.08 Rate 0,945 Change to previous period -0,001 Rate 0,945 Change to previous period -0,001 12.08 Rate 0,946 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 11.08 Rate 0,947 Change to previous period -0,004 Rate 0,947 Change to previous period -0,004 10.08 Rate 0,950 Change to previous period 0,000 Rate 0,950 Change to previous period 0,000
Cash Converters Liverpool, as of 17:51 CHF	Rate 0,857 Change to previous period +0,002	Rate 0,944 Change to previous period +0,002
16.08 Rate 0,856 Change to previous period 0,000 Rate 0,942 Change to previous period 0,000 15.08 Rate 0,856 Change to previous period -0,001 Rate 0,942 Change to previous period -0,001 14.08 Rate 0,857 Change to previous period -0,001 Rate 0,943 Change to previous period -0,001 13.08 Rate 0,858 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 12.08 Rate 0,858 Change to previous period -0,002 Rate 0,945 Change to previous period -0,003 11.08 Rate 0,860 Change to previous period -0,003 Rate 0,947 Change to previous period -0,003 10.08 Rate 0,863 Change to previous period -0,001 Rate 0,950 Change to previous period -0,001

Dynamics of exchange rate change Swiss franc