Barrhead Travel

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Barrhead Travel in Liverpool

As of 14:36

Currency

Purchase

Selling

United States dollar

As of 14:36

USD

Rate: 0,695
Change to previous period: +0,003

Rate: 0,770
Change to previous period: +0,003

11.11	Rate 0,692 Change to previous period +0,007	Rate 0,767 Change to previous period +0,008
10.11	Rate 0,685 Change to previous period -0,003	Rate 0,760 Change to previous period -0,002
09.11	Rate 0,688 Change to previous period -0,003	Rate 0,761 Change to previous period -0,004
08.11	Rate 0,690 Change to previous period 0,000	Rate 0,766 Change to previous period +0,001
07.11	Rate 0,690 Change to previous period +0,003	Rate 0,764 Change to previous period +0,002
06.11	Rate 0,688 Change to previous period +0,004	Rate 0,763 Change to previous period +0,005
05.11	Rate 0,684 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000

Euro

As of 14:36

EUR

Rate: 0,770
Change to previous period: -0,001

Rate: 0,855
Change to previous period: -0,001

11.11	Rate 0,771 Change to previous period +0,001	Rate 0,855 Change to previous period +0,001
10.11	Rate 0,770 Change to previous period +0,001	Rate 0,854 Change to previous period +0,001
09.11	Rate 0,769 Change to previous period 0,000	Rate 0,853 Change to previous period 0,000
08.11	Rate 0,769 Change to previous period 0,000	Rate 0,853 Change to previous period 0,000
07.11	Rate 0,769 Change to previous period 0,000	Rate 0,853 Change to previous period 0,000
06.11	Rate 0,769 Change to previous period 0,000	Rate 0,853 Change to previous period -0,001
05.11	Rate 0,769 Change to previous period 0,000	Rate 0,853 Change to previous period 0,000

Polish złoty

As of 14:36

PLN

Rate: 0,176
Change to previous period: 0,000

Rate: 0,201
Change to previous period: 0,000

11.11	Rate 0,176 Change to previous period 0,000	Rate 0,202 Change to previous period -0,001
10.11	Rate 0,177 Change to previous period +0,001	Rate 0,202 Change to previous period +0,001
09.11	Rate 0,176 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
08.11	Rate 0,176 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
07.11	Rate 0,176 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
06.11	Rate 0,176 Change to previous period 0,000	Rate 0,201 Change to previous period 0,000
05.11	Rate 0,176 Change to previous period +0,001	Rate 0,202 Change to previous period +0,001

Australian dollar

As of 14:36

AUD

Rate: 0,480
Change to previous period: -0,001

Rate: 0,532
Change to previous period: -0,001

11.11	Rate 0,481 Change to previous period +0,001	Rate 0,534 Change to previous period +0,001
10.11	Rate 0,480 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
09.11	Rate 0,480 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
08.11	Rate 0,480 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
07.11	Rate 0,480 Change to previous period +0,001	Rate 0,532 Change to previous period +0,001
06.11	Rate 0,479 Change to previous period -0,007	Rate 0,531 Change to previous period -0,007
05.11	Rate 0,485 Change to previous period +0,001	Rate 0,539 Change to previous period +0,001

Hungarian forint

As of 14:36

HUF

Rate: 0,00201
Change to previous period: 0,000

Rate: 0,00246
Change to previous period: 0,000

11.11	Rate 0,00201 Change to previous period -0,0₄1	Rate 0,00246 Change to previous period -0,0₄1
10.11	Rate 0,00202 Change to previous period +0,0₄1	Rate 0,00247 Change to previous period +0,0₄1
09.11	Rate 0,00202 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000
08.11	Rate 0,00202 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000
07.11	Rate 0,00202 Change to previous period +0,0₄1	Rate 0,00247 Change to previous period +0,0₄1
06.11	Rate 0,00201 Change to previous period -0,0₄1	Rate 0,00246 Change to previous period -0,0₄1
05.11	Rate 0,00202 Change to previous period +0,0₄1	Rate 0,00247 Change to previous period +0,0₄1

South African rand

As of 14:36

ZAR

Rate: 0,0414
Change to previous period: 0,000

Rate: 0,0476
Change to previous period: 0,000

11.11	Rate 0,0414 Change to previous period -0,0₃1	Rate 0,0476 Change to previous period -0,0₃1
10.11	Rate 0,0415 Change to previous period +0,0₃1	Rate 0,0477 Change to previous period +0,0₃1
09.11	Rate 0,0414 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
08.11	Rate 0,0414 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
07.11	Rate 0,0414 Change to previous period +0,0₃1	Rate 0,0476 Change to previous period +0,0₃1
06.11	Rate 0,0413 Change to previous period -0,0₃1	Rate 0,0475 Change to previous period -0,0₃1
05.11	Rate 0,0415 Change to previous period +0,0₃4	Rate 0,0477 Change to previous period +0,0₃4

Danish krone

As of 14:36

DKK

Rate: 0,103
Change to previous period: 0,000

Rate: 0,118
Change to previous period: 0,000

11.11	Rate 0,103 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
10.11	Rate 0,103 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
09.11	Rate 0,102 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
08.11	Rate 0,102 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
07.11	Rate 0,102 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
06.11	Rate 0,102 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
05.11	Rate 0,102 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000

Norwegian krone

As of 14:36

NOK

Rate: 0,072
Change to previous period: 0,000

Rate: 0,0826
Change to previous period: 0,000

11.11	Rate 0,072 Change to previous period -0,0₃2	Rate 0,0825 Change to previous period -0,0₃2
10.11	Rate 0,0722 Change to previous period -0,0₃2	Rate 0,0828 Change to previous period -0,0₃2
09.11	Rate 0,0724 Change to previous period 0,000	Rate 0,083 Change to previous period 0,000
08.11	Rate 0,0724 Change to previous period 0,000	Rate 0,083 Change to previous period 0,000
07.11	Rate 0,0724 Change to previous period -0,0₃4	Rate 0,083 Change to previous period -0,0₃4
06.11	Rate 0,0727 Change to previous period -0,0₃2	Rate 0,0834 Change to previous period -0,0₃3
05.11	Rate 0,073 Change to previous period -0,0₃5	Rate 0,0837 Change to previous period -0,0₃5

Singapore dollar

As of 14:36

SGD

Rate: 0,548
Change to previous period: +0,001

Rate: 0,622
Change to previous period: +0,001

11.11	Rate 0,547 Change to previous period +0,003	Rate 0,621 Change to previous period +0,004
10.11	Rate 0,544 Change to previous period -0,002	Rate 0,618 Change to previous period -0,002
09.11	Rate 0,546 Change to previous period 0,000	Rate 0,620 Change to previous period 0,000
08.11	Rate 0,546 Change to previous period 0,000	Rate 0,620 Change to previous period 0,000
07.11	Rate 0,546 Change to previous period +0,001	Rate 0,620 Change to previous period +0,001
06.11	Rate 0,545 Change to previous period +0,002	Rate 0,619 Change to previous period +0,002
05.11	Rate 0,543 Change to previous period +0,001	Rate 0,617 Change to previous period +0,001

Canadian dollar

As of 14:36

CAD

Rate: 0,483
Change to previous period: 0,000

Rate: 0,549
Change to previous period: +0,001

11.11	Rate 0,482 Change to previous period +0,001	Rate 0,549 Change to previous period +0,002
10.11	Rate 0,481 Change to previous period -0,003	Rate 0,547 Change to previous period -0,004
09.11	Rate 0,484 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
08.11	Rate 0,484 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
07.11	Rate 0,484 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
06.11	Rate 0,484 Change to previous period -0,001	Rate 0,551 Change to previous period -0,001
05.11	Rate 0,486 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000

Thai baht

As of 14:36

THB

Rate: 0,0208
Change to previous period: 0,000

Rate: 0,0234
Change to previous period: 0,000

11.11	Rate 0,0208 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
10.11	Rate 0,0207 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
09.11	Rate 0,0208 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
08.11	Rate 0,0208 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
07.11	Rate 0,0208 Change to previous period +0,0₃1	Rate 0,0234 Change to previous period +0,0₃1
06.11	Rate 0,0207 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
05.11	Rate 0,0207 Change to previous period +0,0₃1	Rate 0,0233 Change to previous period +0,0₃2

Israeli new shekel

As of 14:36

ILS

Rate: 0,197
Change to previous period: 0,000

Rate: 0,258
Change to previous period: +0,001

11.11	Rate 0,197 Change to previous period 0,000	Rate 0,258 Change to previous period 0,000
10.11	Rate 0,197 Change to previous period +0,001	Rate 0,257 Change to previous period +0,001
09.11	Rate 0,196 Change to previous period 0,000	Rate 0,256 Change to previous period 0,000
08.11	Rate 0,196 Change to previous period 0,000	Rate 0,256 Change to previous period 0,000
07.11	Rate 0,196 Change to previous period +0,002	Rate 0,256 Change to previous period +0,002
06.11	Rate 0,194 Change to previous period -0,002	Rate 0,253 Change to previous period -0,002
05.11	Rate 0,196 Change to previous period 0,000	Rate 0,256 Change to previous period 0,000

Romanian leu

As of 14:36

RON

Rate: 0,133
Change to previous period: 0,000

Rate: 0,166
Change to previous period: 0,000

11.11	Rate 0,133 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
10.11	Rate 0,133 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
09.11	Rate 0,133 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
08.11	Rate 0,133 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
07.11	Rate 0,133 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
06.11	Rate 0,132 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
05.11	Rate 0,132 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000

Hong Kong dollar

As of 14:36

HKD

Rate: 0,0894
Change to previous period: +0,0₃3

Rate: 0,102
Change to previous period: 0,000

11.11	Rate 0,089 Change to previous period +0,0₃9	Rate 0,102 Change to previous period +0,001
10.11	Rate 0,0882 Change to previous period -0,0₃7	Rate 0,101 Change to previous period -0,001
09.11	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
08.11	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
07.11	Rate 0,0889 Change to previous period +0,0₃3	Rate 0,101 Change to previous period 0,000
06.11	Rate 0,0886 Change to previous period +0,0₃6	Rate 0,101 Change to previous period +0,001
05.11	Rate 0,088 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000

South Korean won

As of 14:36

KRW

Rate: 0,0₃511
Change to previous period: +0,0₅3

Rate: 0,0₃611
Change to previous period: +0,0₅3

11.11	Rate 0,0₃509 Change to previous period +0,0₅5	Rate 0,0₃608 Change to previous period +0,0₅7
10.11	Rate 0,0₃503 Change to previous period +0,0₅6	Rate 0,0₃601 Change to previous period +0,0₅7
09.11	Rate 0,0₃497 Change to previous period 0,000	Rate 0,0₃594 Change to previous period 0,000
08.11	Rate 0,0₃497 Change to previous period 0,000	Rate 0,0₃594 Change to previous period 0,000
07.11	Rate 0,0₃497 Change to previous period -0,0₅1	Rate 0,0₃594 Change to previous period -0,0₅2
06.11	Rate 0,0₃498 Change to previous period -0,0₅3	Rate 0,0₃595 Change to previous period -0,0₅3
05.11	Rate 0,0₃501 Change to previous period 0,000	Rate 0,0₃599 Change to previous period 0,000