Exchange rate in Barrhead Travel in Liverpool

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 22:30 USD	Rate 0,680 Change to previous period -0,001	Rate 0,753 Change to previous period -0,002
08.09 Rate 0,681 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 07.09 Rate 0,682 Change to previous period 0,000 Rate 0,755 Change to previous period -0,001 06.09 Rate 0,682 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 05.09 Rate 0,682 Change to previous period +0,001 Rate 0,755 Change to previous period +0,001 04.09 Rate 0,681 Change to previous period -0,002 Rate 0,755 Change to previous period -0,003 03.09 Rate 0,683 Change to previous period 0,000 Rate 0,757 Change to previous period +0,001 02.09 Rate 0,683 Change to previous period +0,002 Rate 0,757 Change to previous period +0,002
Euro As of 22:30 EUR	Rate 0,791 Change to previous period 0,000	Rate 0,877 Change to previous period 0,000
08.09 Rate 0,791 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 07.09 Rate 0,792 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 06.09 Rate 0,792 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 05.09 Rate 0,792 Change to previous period 0,000 Rate 0,877 Change to previous period -0,002 04.09 Rate 0,791 Change to previous period -0,002 Rate 0,878 Change to previous period -0,001 03.09 Rate 0,793 Change to previous period +0,003 Rate 0,879 Change to previous period +0,003 02.09 Rate 0,790 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000
Polish złoty As of 22:30 PLN	Rate 0,184 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
08.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 07.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 06.09 Rate 0,185 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 05.09 Rate 0,185 Change to previous period +0,001 Rate 0,211 Change to previous period +0,001 04.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 03.09 Rate 0,184 Change to previous period +0,001 Rate 0,211 Change to previous period +0,001 02.09 Rate 0,183 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000
Australian dollar As of 22:30 AUD	Rate 0,498 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
08.09 Rate 0,497 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 07.09 Rate 0,498 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 06.09 Rate 0,497 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 05.09 Rate 0,497 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 04.09 Rate 0,496 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 03.09 Rate 0,496 Change to previous period +0,002 Rate 0,550 Change to previous period +0,003 02.09 Rate 0,493 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000
Hungarian forint As of 22:30 HUF	Rate 0,00207 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
08.09 Rate 0,00207 Change to previous period -0,041 Rate 0,00253 Change to previous period -0,042 07.09 Rate 0,00208 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 06.09 Rate 0,00208 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 05.09 Rate 0,00208 Change to previous period +0,041 Rate 0,00254 Change to previous period +0,041 04.09 Rate 0,00208 Change to previous period +0,042 Rate 0,00254 Change to previous period +0,043 03.09 Rate 0,00205 Change to previous period +0,042 Rate 0,00251 Change to previous period +0,042 02.09 Rate 0,00204 Change to previous period -0,042 Rate 0,00249 Change to previous period -0,043
South African rand As of 22:30 ZAR	Rate 0,0421 Change to previous period 0,000	Rate 0,0484 Change to previous period 0,000
08.09 Rate 0,0421 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032 07.09 Rate 0,0423 Change to previous period -0,031 Rate 0,0486 Change to previous period -0,031 06.09 Rate 0,0423 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 05.09 Rate 0,0423 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,032 04.09 Rate 0,0422 Change to previous period 0,000 Rate 0,0485 Change to previous period 0,000 03.09 Rate 0,0422 Change to previous period +0,033 Rate 0,0484 Change to previous period +0,033 02.09 Rate 0,0419 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031
Danish krone As of 22:30 DKK	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
08.09 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 07.09 Rate 0,105 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.09 Rate 0,105 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 05.09 Rate 0,105 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 04.09 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 03.09 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 02.09 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Norwegian krone As of 22:30 NOK	Rate 0,0733 Change to previous period +0,033	Rate 0,0839 Change to previous period +0,034
08.09 Rate 0,0729 Change to previous period +0,032 Rate 0,0836 Change to previous period +0,032 07.09 Rate 0,0727 Change to previous period +0,032 Rate 0,0834 Change to previous period +0,032 06.09 Rate 0,0726 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000 05.09 Rate 0,0726 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000 04.09 Rate 0,0726 Change to previous period -0,032 Rate 0,0831 Change to previous period -0,032 03.09 Rate 0,0727 Change to previous period +0,032 Rate 0,0833 Change to previous period +0,032 02.09 Rate 0,0726 Change to previous period +0,033 Rate 0,0831 Change to previous period +0,034
Singapore dollar As of 22:30 SGD	Rate 0,545 Change to previous period 0,000	Rate 0,619 Change to previous period 0,000
08.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 07.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 06.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 05.09 Rate 0,546 Change to previous period +0,001 Rate 0,619 Change to previous period +0,001 04.09 Rate 0,545 Change to previous period -0,001 Rate 0,618 Change to previous period -0,001 03.09 Rate 0,546 Change to previous period +0,002 Rate 0,619 Change to previous period +0,003 02.09 Rate 0,544 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001
Canadian dollar As of 22:30 CAD	Rate 0,489 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
08.09 Rate 0,489 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001 07.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 06.09 Rate 0,488 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 05.09 Rate 0,488 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 04.09 Rate 0,489 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 03.09 Rate 0,490 Change to previous period +0,004 Rate 0,557 Change to previous period +0,004 02.09 Rate 0,486 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001
Thai baht As of 22:30 THB	Rate 0,0209 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
08.09 Rate 0,0209 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 07.09 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 06.09 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 05.09 Rate 0,0209 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031 04.09 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 03.09 Rate 0,0209 Change to previous period +0,032 Rate 0,0236 Change to previous period +0,032 02.09 Rate 0,0207 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000
Israeli new shekel As of 22:30 ILS	Rate 0,204 Change to previous period 0,000	Rate 0,267 Change to previous period 0,000
08.09 Rate 0,204 Change to previous period -0,001 Rate 0,266 Change to previous period -0,001 07.09 Rate 0,205 Change to previous period 0,000 Rate 0,268 Change to previous period 0,000 06.09 Rate 0,205 Change to previous period 0,000 Rate 0,268 Change to previous period 0,000 05.09 Rate 0,205 Change to previous period 0,000 Rate 0,268 Change to previous period 0,000 04.09 Rate 0,205 Change to previous period 0,000 Rate 0,267 Change to previous period 0,000 03.09 Rate 0,205 Change to previous period +0,001 Rate 0,268 Change to previous period +0,002 02.09 Rate 0,204 Change to previous period -0,002 Rate 0,266 Change to previous period -0,003
Romanian leu As of 22:30 RON	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
08.09 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 07.09 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 06.09 Rate 0,139 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 05.09 Rate 0,139 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 04.09 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 03.09 Rate 0,139 Change to previous period +0,001 Rate 0,174 Change to previous period +0,001 02.09 Rate 0,138 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
Hong Kong dollar As of 22:30 HKD	Rate 0,0875 Change to previous period -0,032	Rate 0,0997 Change to previous period -0,032
08.09 Rate 0,0877 Change to previous period -0,031 Rate 0,0999 Change to previous period -0,031 07.09 Rate 0,0878 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 06.09 Rate 0,0878 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 05.09 Rate 0,0878 Change to previous period +0,031 Rate 0,100 Change to previous period 0,000 04.09 Rate 0,0876 Change to previous period -0,033 Rate 0,0999 Change to previous period -0,033 03.09 Rate 0,0879 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 02.09 Rate 0,0879 Change to previous period +0,032 Rate 0,100 Change to previous period 0,000
South Korean won As of 22:30 KRW	Rate 0,035 Change to previous period +0,052	Rate 0,03596 Change to previous period +0,053
08.09 Rate 0,03497 Change to previous period -0,051 Rate 0,03594 Change to previous period -0,051 07.09 Rate 0,03498 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 06.09 Rate 0,03498 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 05.09 Rate 0,03498 Change to previous period +0,053 Rate 0,03594 Change to previous period +0,054 04.09 Rate 0,03495 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 03.09 Rate 0,03494 Change to previous period +0,054 Rate 0,0359 Change to previous period +0,055 02.09 Rate 0,0349 Change to previous period +0,053 Rate 0,03585 Change to previous period +0,054

Dynamics of exchange rates