Exchange rate in Barrhead Travel in Liverpool

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:40 USD	Rate 0,691 Change to previous period 0,000	Rate 0,762 Change to previous period 0,000
12.07 Rate 0,691 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 11.07 Rate 0,691 Change to previous period +0,001 Rate 0,762 Change to previous period +0,001 10.07 Rate 0,690 Change to previous period 0,000 Rate 0,761 Change to previous period +0,001 09.07 Rate 0,690 Change to previous period -0,003 Rate 0,760 Change to previous period -0,004 08.07 Rate 0,693 Change to previous period +0,001 Rate 0,764 Change to previous period +0,001 07.07 Rate 0,692 Change to previous period -0,002 Rate 0,763 Change to previous period -0,003 06.07 Rate 0,694 Change to previous period +0,001 Rate 0,765 Change to previous period +0,001
Euro As of 00:40 EUR	Rate 0,788 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
12.07 Rate 0,788 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 11.07 Rate 0,788 Change to previous period -0,001 Rate 0,869 Change to previous period -0,002 10.07 Rate 0,789 Change to previous period 0,000 Rate 0,871 Change to previous period +0,001 09.07 Rate 0,789 Change to previous period -0,002 Rate 0,870 Change to previous period -0,002 08.07 Rate 0,792 Change to previous period +0,001 Rate 0,872 Change to previous period +0,001 07.07 Rate 0,791 Change to previous period -0,002 Rate 0,872 Change to previous period -0,003 06.07 Rate 0,793 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000
Polish złoty As of 00:40 PLN	Rate 0,183 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
12.07 Rate 0,183 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 11.07 Rate 0,183 Change to previous period +0,001 Rate 0,209 Change to previous period +0,001 10.07 Rate 0,183 Change to previous period -0,001 Rate 0,208 Change to previous period -0,002 09.07 Rate 0,184 Change to previous period -0,001 Rate 0,209 Change to previous period -0,001 08.07 Rate 0,185 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 07.07 Rate 0,185 Change to previous period -0,001 Rate 0,210 Change to previous period -0,001 06.07 Rate 0,186 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000
Australian dollar As of 00:40 AUD	Rate 0,486 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
12.07 Rate 0,486 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 11.07 Rate 0,486 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 10.07 Rate 0,485 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 09.07 Rate 0,484 Change to previous period -0,002 Rate 0,533 Change to previous period -0,002 08.07 Rate 0,486 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 07.07 Rate 0,486 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 06.07 Rate 0,487 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000
Hungarian forint As of 00:40 HUF	Rate 0,00211 Change to previous period 0,000	Rate 0,00256 Change to previous period 0,000
12.07 Rate 0,00211 Change to previous period 0,000 Rate 0,00256 Change to previous period 0,000 11.07 Rate 0,00211 Change to previous period 0,000 Rate 0,00256 Change to previous period 0,000 10.07 Rate 0,00211 Change to previous period +0,041 Rate 0,00256 Change to previous period +0,041 09.07 Rate 0,0021 Change to previous period -0,042 Rate 0,00255 Change to previous period -0,043 08.07 Rate 0,00212 Change to previous period -0,041 Rate 0,00257 Change to previous period -0,041 07.07 Rate 0,00213 Change to previous period -0,041 Rate 0,00258 Change to previous period -0,041 06.07 Rate 0,00214 Change to previous period 0,000 Rate 0,00259 Change to previous period 0,000
South African rand As of 00:40 ZAR	Rate 0,0419 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
12.07 Rate 0,0419 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 11.07 Rate 0,0419 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,031 10.07 Rate 0,042 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,032 09.07 Rate 0,0418 Change to previous period -0,033 Rate 0,0477 Change to previous period -0,034 08.07 Rate 0,0421 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,032 07.07 Rate 0,0422 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 06.07 Rate 0,0424 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000
Danish krone As of 00:40 DKK	Rate 0,105 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
12.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 11.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 09.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 08.07 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 07.07 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 06.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Norwegian krone As of 00:40 NOK	Rate 0,0701 Change to previous period 0,000	Rate 0,0798 Change to previous period 0,000
12.07 Rate 0,0701 Change to previous period 0,000 Rate 0,0798 Change to previous period 0,000 11.07 Rate 0,0701 Change to previous period 0,000 Rate 0,0798 Change to previous period 0,000 10.07 Rate 0,070 Change to previous period +0,031 Rate 0,0797 Change to previous period +0,031 09.07 Rate 0,0699 Change to previous period -0,033 Rate 0,0796 Change to previous period -0,034 08.07 Rate 0,0703 Change to previous period +0,032 Rate 0,080 Change to previous period +0,032 07.07 Rate 0,0701 Change to previous period +0,032 Rate 0,0798 Change to previous period +0,032 06.07 Rate 0,0699 Change to previous period -0,031 Rate 0,0796 Change to previous period -0,031
Singapore dollar As of 00:40 SGD	Rate 0,543 Change to previous period 0,000	Rate 0,611 Change to previous period 0,000
12.07 Rate 0,543 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000 11.07 Rate 0,543 Change to previous period 0,000 Rate 0,611 Change to previous period +0,001 10.07 Rate 0,542 Change to previous period +0,001 Rate 0,611 Change to previous period +0,001 09.07 Rate 0,542 Change to previous period -0,003 Rate 0,610 Change to previous period -0,003 08.07 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 07.07 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 06.07 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000
Canadian dollar As of 00:40 CAD	Rate 0,484 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
12.07 Rate 0,484 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 11.07 Rate 0,484 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 10.07 Rate 0,483 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 09.07 Rate 0,482 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 08.07 Rate 0,484 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 07.07 Rate 0,482 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 06.07 Rate 0,484 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000
Thai baht As of 00:40 THB	Rate 0,021 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
12.07 Rate 0,021 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 11.07 Rate 0,021 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 10.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 09.07 Rate 0,0209 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 08.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 07.07 Rate 0,021 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 06.07 Rate 0,021 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031
Romanian leu As of 00:40 RON	Rate 0,139 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
12.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 11.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 10.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 09.07 Rate 0,139 Change to previous period 0,000 Rate 0,172 Change to previous period -0,001 08.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 07.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period -0,001 06.07 Rate 0,139 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
Hong Kong dollar As of 00:40 HKD	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
12.07 Rate 0,0889 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,0889 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0888 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,0888 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 08.07 Rate 0,0892 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,0891 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,0893 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000
South Korean won As of 00:40 KRW	Rate 0,03452 Change to previous period 0,000	Rate 0,03537 Change to previous period 0,000
12.07 Rate 0,03452 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 11.07 Rate 0,03452 Change to previous period +0,052 Rate 0,03537 Change to previous period +0,052 10.07 Rate 0,03451 Change to previous period +0,052 Rate 0,03535 Change to previous period +0,052 09.07 Rate 0,03449 Change to previous period -0,054 Rate 0,03533 Change to previous period -0,054 08.07 Rate 0,03453 Change to previous period +0,057 Rate 0,03537 Change to previous period +0,059 07.07 Rate 0,03445 Change to previous period +0,051 Rate 0,03528 Change to previous period +0,051 06.07 Rate 0,03444 Change to previous period -0,051 Rate 0,03527 Change to previous period -0,051
Turkish lira As of 00:40 TRY	Rate 0,0144 Change to previous period 0,000	Rate 0,0173 Change to previous period 0,000
12.07 Rate 0,0144 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 11.07 Rate 0,0144 Change to previous period 0,000 Rate 0,0173 Change to previous period +0,031 10.07 Rate 0,0143 Change to previous period 0,000 Rate 0,0172 Change to previous period -0,031 09.07 Rate 0,0144 Change to previous period -0,031 Rate 0,0174 Change to previous period +0,031 08.07 Rate 0,0145 Change to previous period 0,000 Rate 0,0173 Change to previous period -0,031 07.07 Rate 0,0144 Change to previous period 0,000 Rate 0,0173 Change to previous period -0,031 06.07 Rate 0,0145 Change to previous period 0,000 Rate 0,0175 Change to previous period 0,000

Dynamics of exchange rates