Exchangers Norwegian krone in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:05 NOK	Rate 0,0807 Change to previous period 0,000	Rate 0,0807 Change to previous period 0,000
18.04 Rate 0,0807 Change to previous period +0,032 Rate 0,0807 Change to previous period +0,032 17.04 Rate 0,0805 Change to previous period -0,031 Rate 0,0805 Change to previous period -0,031 16.04 Rate 0,0806 Change to previous period +0,036 Rate 0,0806 Change to previous period +0,036 15.04 Rate 0,080 Change to previous period +0,032 Rate 0,080 Change to previous period +0,032 14.04 Rate 0,0799 Change to previous period -0,032 Rate 0,0799 Change to previous period -0,032 13.04 Rate 0,0801 Change to previous period +0,034 Rate 0,0801 Change to previous period +0,034 12.04 Rate 0,0798 Change to previous period 0,000 Rate 0,0798 Change to previous period 0,000
HSBC Bank As of 18:05 NOK	Rate 0,0789 Change to previous period 0,000	Rate 0,0789 Change to previous period 0,000
18.04 Rate 0,0789 Change to previous period 0,000 Rate 0,0789 Change to previous period 0,000 17.04 Rate 0,0789 Change to previous period -0,031 Rate 0,0789 Change to previous period -0,031 16.04 Rate 0,079 Change to previous period +0,035 Rate 0,079 Change to previous period +0,035 15.04 Rate 0,0785 Change to previous period +0,035 Rate 0,0785 Change to previous period +0,035 14.04 Rate 0,078 Change to previous period -0,033 Rate 0,078 Change to previous period -0,033 13.04 Rate 0,0783 Change to previous period +0,031 Rate 0,0783 Change to previous period 0,000 12.04 Rate 0,0783 Change to previous period +0,033 Rate 0,0783 Change to previous period +0,033
Tesco Bank As of 18:05 NOK	Rate 0,0828 Change to previous period 0,000	Rate 0,0828 Change to previous period 0,000
18.04 Rate 0,0828 Change to previous period +0,033 Rate 0,0828 Change to previous period +0,033 17.04 Rate 0,0825 Change to previous period -0,032 Rate 0,0825 Change to previous period -0,032 16.04 Rate 0,0827 Change to previous period +0,034 Rate 0,0827 Change to previous period +0,034 15.04 Rate 0,0823 Change to previous period +0,032 Rate 0,0823 Change to previous period +0,032 14.04 Rate 0,0821 Change to previous period 0,000 Rate 0,0821 Change to previous period 0,000 13.04 Rate 0,0821 Change to previous period 0,000 Rate 0,0821 Change to previous period 0,000 12.04 Rate 0,0821 Change to previous period 0,000 Rate 0,0821 Change to previous period 0,000
Starling Bank As of 18:05 NOK	Rate 0,0784 Change to previous period 0,000	Rate 0,0784 Change to previous period 0,000
18.04 Rate 0,0784 Change to previous period 0,000 Rate 0,0784 Change to previous period 0,000 17.04 Rate 0,0784 Change to previous period -0,035 Rate 0,0784 Change to previous period -0,035 16.04 Rate 0,0789 Change to previous period +0,035 Rate 0,0789 Change to previous period +0,035 15.04 Rate 0,0784 Change to previous period +0,035 Rate 0,0784 Change to previous period +0,035 14.04 Rate 0,0779 Change to previous period -0,033 Rate 0,0779 Change to previous period -0,033 13.04 Rate 0,0782 Change to previous period +0,036 Rate 0,0782 Change to previous period +0,036 12.04 Rate 0,0777 Change to previous period 0,000 Rate 0,0777 Change to previous period 0,000
Eurochange Liverpool, as of 18:05 NOK	Rate 0,0654 Change to previous period 0,000	Rate 0,0841 Change to previous period 0,000
18.04 Rate 0,0654 Change to previous period -0,031 Rate 0,0841 Change to previous period -0,031 17.04 Rate 0,0655 Change to previous period +0,034 Rate 0,0843 Change to previous period +0,036 16.04 Rate 0,0651 Change to previous period +0,034 Rate 0,0837 Change to previous period +0,035 15.04 Rate 0,0647 Change to previous period -0,032 Rate 0,0832 Change to previous period -0,033 14.04 Rate 0,0649 Change to previous period 0,000 Rate 0,0835 Change to previous period 0,000 13.04 Rate 0,0649 Change to previous period +0,032 Rate 0,0835 Change to previous period +0,033 12.04 Rate 0,0647 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000
Barrhead Travel Liverpool, as of 18:05 NOK	Rate 0,0725 Change to previous period 0,000	Rate 0,0825 Change to previous period 0,000
18.04 Rate 0,0725 Change to previous period -0,031 Rate 0,0825 Change to previous period -0,031 17.04 Rate 0,0725 Change to previous period +0,035 Rate 0,0826 Change to previous period +0,036 16.04 Rate 0,072 Change to previous period +0,034 Rate 0,082 Change to previous period +0,035 15.04 Rate 0,0716 Change to previous period -0,033 Rate 0,0815 Change to previous period -0,034 14.04 Rate 0,0719 Change to previous period -0,031 Rate 0,0819 Change to previous period -0,031 13.04 Rate 0,072 Change to previous period +0,035 Rate 0,082 Change to previous period +0,035 12.04 Rate 0,0716 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000
Travelex Liverpool, as of 18:05 NOK	Rate 0,0826 Change to previous period 0,000	Rate 0,0826 Change to previous period 0,000
18.04 Rate 0,0826 Change to previous period 0,000 Rate 0,0826 Change to previous period 0,000 17.04 Rate 0,0826 Change to previous period +0,032 Rate 0,0826 Change to previous period +0,032 16.04 Rate 0,0824 Change to previous period +0,035 Rate 0,0824 Change to previous period +0,035 15.04 Rate 0,082 Change to previous period +0,031 Rate 0,082 Change to previous period +0,031 14.04 Rate 0,0818 Change to previous period 0,000 Rate 0,0818 Change to previous period 0,000 13.04 Rate 0,0818 Change to previous period 0,000 Rate 0,0818 Change to previous period 0,000 12.04 Rate 0,0818 Change to previous period 0,000 Rate 0,0818 Change to previous period 0,000
Cash Converters Liverpool, as of 18:05 NOK	Rate 0,0725 Change to previous period 0,000	Rate 0,0825 Change to previous period 0,000
18.04 Rate 0,0725 Change to previous period -0,031 Rate 0,0825 Change to previous period -0,031 17.04 Rate 0,0725 Change to previous period +0,035 Rate 0,0826 Change to previous period +0,036 16.04 Rate 0,072 Change to previous period +0,034 Rate 0,082 Change to previous period +0,035 15.04 Rate 0,0716 Change to previous period -0,033 Rate 0,0815 Change to previous period -0,034 14.04 Rate 0,0719 Change to previous period -0,031 Rate 0,0819 Change to previous period -0,031 13.04 Rate 0,072 Change to previous period +0,035 Rate 0,082 Change to previous period +0,035 12.04 Rate 0,0716 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000

Dynamics of exchange rate change Norwegian krone