Exchange rate in Starling Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 05:20 USD	Rate 0,757 Change to previous period +0,005	Rate 0,757 Change to previous period +0,005
21.06 Rate 0,752 Change to previous period 0,000 Rate 0,752 Change to previous period 0,000 20.06 Rate 0,752 Change to previous period 0,000 Rate 0,752 Change to previous period 0,000 19.06 Rate 0,752 Change to previous period -0,005 Rate 0,752 Change to previous period -0,005 18.06 Rate 0,757 Change to previous period +0,005 Rate 0,757 Change to previous period +0,005 17.06 Rate 0,752 Change to previous period +0,007 Rate 0,752 Change to previous period +0,007 16.06 Rate 0,745 Change to previous period -0,001 Rate 0,745 Change to previous period -0,001 15.06 Rate 0,745 Change to previous period +0,004 Rate 0,745 Change to previous period +0,004
Euro As of 05:20 EUR	Rate 0,867 Change to previous period +0,004	Rate 0,867 Change to previous period +0,004
21.06 Rate 0,863 Change to previous period 0,000 Rate 0,863 Change to previous period 0,000 20.06 Rate 0,863 Change to previous period 0,000 Rate 0,863 Change to previous period 0,000 19.06 Rate 0,863 Change to previous period -0,005 Rate 0,863 Change to previous period -0,005 18.06 Rate 0,868 Change to previous period +0,003 Rate 0,868 Change to previous period +0,003 17.06 Rate 0,865 Change to previous period 0,000 Rate 0,865 Change to previous period 0,000 16.06 Rate 0,864 Change to previous period +0,001 Rate 0,864 Change to previous period +0,001 15.06 Rate 0,864 Change to previous period +0,005 Rate 0,864 Change to previous period +0,005
Polish złoty As of 05:20 PLN	Rate 0,204 Change to previous period +0,002	Rate 0,204 Change to previous period +0,002
21.06 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 20.06 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 19.06 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 18.06 Rate 0,202 Change to previous period -0,002 Rate 0,202 Change to previous period -0,002 17.06 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 16.06 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001 15.06 Rate 0,203 Change to previous period +0,002 Rate 0,203 Change to previous period +0,002
Australian dollar As of 05:20 AUD	Rate 0,530 Change to previous period +0,001	Rate 0,530 Change to previous period +0,001
19.06 Rate 0,530 Change to previous period -0,001 Rate 0,530 Change to previous period -0,001 18.06 Rate 0,531 Change to previous period +0,004 Rate 0,531 Change to previous period +0,004 17.06 Rate 0,527 Change to previous period +0,001 Rate 0,527 Change to previous period +0,001 16.06 Rate 0,526 Change to previous period -0,001 Rate 0,526 Change to previous period -0,001 15.06 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000
Hungarian forint As of 05:20 HUF	Rate 0,00246 Change to previous period +0,043	Rate 0,00246 Change to previous period +0,043
21.06 Rate 0,00243 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 20.06 Rate 0,00243 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 19.06 Rate 0,00243 Change to previous period -0,042 Rate 0,00243 Change to previous period -0,042 18.06 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 17.06 Rate 0,00245 Change to previous period -0,042 Rate 0,00245 Change to previous period -0,042 16.06 Rate 0,00247 Change to previous period +0,041 Rate 0,00247 Change to previous period +0,041 15.06 Rate 0,00246 Change to previous period +0,044 Rate 0,00246 Change to previous period +0,044
South African rand As of 05:20 ZAR	Rate 0,046 Change to previous period +0,035	Rate 0,046 Change to previous period +0,035
21.06 Rate 0,0455 Change to previous period 0,000 Rate 0,0455 Change to previous period 0,000 20.06 Rate 0,0455 Change to previous period 0,000 Rate 0,0455 Change to previous period 0,000 19.06 Rate 0,0455 Change to previous period -0,035 Rate 0,0455 Change to previous period -0,035 18.06 Rate 0,046 Change to previous period +0,031 Rate 0,046 Change to previous period +0,031 17.06 Rate 0,0458 Change to previous period -0,031 Rate 0,0458 Change to previous period -0,031 16.06 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000 15.06 Rate 0,046 Change to previous period +0,036 Rate 0,046 Change to previous period +0,036
Danish krone As of 05:20 DKK	Rate 0,116 Change to previous period +0,001	Rate 0,116 Change to previous period +0,001
21.06 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 20.06 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 19.06 Rate 0,115 Change to previous period -0,001 Rate 0,115 Change to previous period -0,001 18.06 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 17.06 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 16.06 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 15.06 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001
Norwegian krone As of 05:20 NOK	Rate 0,078 Change to previous period +0,034	Rate 0,078 Change to previous period +0,034
21.06 Rate 0,0777 Change to previous period 0,000 Rate 0,0777 Change to previous period 0,000 20.06 Rate 0,0777 Change to previous period 0,000 Rate 0,0777 Change to previous period 0,000 19.06 Rate 0,0777 Change to previous period 0,000 Rate 0,0777 Change to previous period 0,000 18.06 Rate 0,0777 Change to previous period -0,034 Rate 0,0777 Change to previous period -0,034 17.06 Rate 0,0781 Change to previous period -0,034 Rate 0,0781 Change to previous period -0,034 16.06 Rate 0,0786 Change to previous period +0,034 Rate 0,0786 Change to previous period +0,034 15.06 Rate 0,0781 Change to previous period +0,031 Rate 0,0781 Change to previous period +0,031
Singapore dollar As of 05:20 SGD	Rate 0,586 Change to previous period +0,006	Rate 0,586 Change to previous period +0,006
21.06 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 20.06 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 19.06 Rate 0,579 Change to previous period -0,007 Rate 0,579 Change to previous period -0,007 18.06 Rate 0,587 Change to previous period +0,003 Rate 0,587 Change to previous period +0,003 17.06 Rate 0,583 Change to previous period +0,003 Rate 0,583 Change to previous period +0,003 16.06 Rate 0,581 Change to previous period 0,000 Rate 0,581 Change to previous period 0,000 15.06 Rate 0,581 Change to previous period +0,006 Rate 0,581 Change to previous period +0,006
Canadian dollar As of 05:20 CAD	Rate 0,534 Change to previous period +0,001	Rate 0,534 Change to previous period +0,001
19.06 Rate 0,533 Change to previous period -0,003 Rate 0,533 Change to previous period -0,003 18.06 Rate 0,536 Change to previous period +0,002 Rate 0,536 Change to previous period +0,002 17.06 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 16.06 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 15.06 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000
Romanian leu As of 05:20 RON	Rate 0,166 Change to previous period +0,002	Rate 0,166 Change to previous period +0,002
21.06 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 20.06 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 19.06 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 18.06 Rate 0,164 Change to previous period -0,001 Rate 0,164 Change to previous period -0,001 17.06 Rate 0,165 Change to previous period +0,001 Rate 0,165 Change to previous period +0,001 16.06 Rate 0,164 Change to previous period -0,001 Rate 0,164 Change to previous period -0,001 15.06 Rate 0,165 Change to previous period +0,002 Rate 0,165 Change to previous period +0,002
Hong Kong dollar As of 05:20 HKD	Rate 0,0966 Change to previous period +0,037	Rate 0,0966 Change to previous period +0,037
21.06 Rate 0,0959 Change to previous period 0,000 Rate 0,0959 Change to previous period 0,000 20.06 Rate 0,0959 Change to previous period 0,000 Rate 0,0959 Change to previous period 0,000 19.06 Rate 0,0959 Change to previous period -0,037 Rate 0,0959 Change to previous period -0,037 18.06 Rate 0,0966 Change to previous period +0,037 Rate 0,0966 Change to previous period +0,037 17.06 Rate 0,0959 Change to previous period +0,039 Rate 0,0959 Change to previous period +0,039 16.06 Rate 0,095 Change to previous period -0,031 Rate 0,095 Change to previous period -0,031 15.06 Rate 0,0952 Change to previous period +0,035 Rate 0,0952 Change to previous period +0,035
Turkish lira As of 05:20 TRY	Rate 0,0162 Change to previous period 0,000	Rate 0,0162 Change to previous period 0,000
19.06 Rate 0,0162 Change to previous period +0,032 Rate 0,0162 Change to previous period +0,032 18.06 Rate 0,0161 Change to previous period -0,031 Rate 0,0161 Change to previous period -0,031 17.06 Rate 0,0162 Change to previous period +0,033 Rate 0,0162 Change to previous period +0,033 16.06 Rate 0,0158 Change to previous period -0,031 Rate 0,0158 Change to previous period -0,031 15.06 Rate 0,016 Change to previous period 0,000 Rate 0,016 Change to previous period 0,000
Swedish krona As of 05:20 SEK	Rate 0,0788 Change to previous period +0,033	Rate 0,0788 Change to previous period +0,033
21.06 Rate 0,0785 Change to previous period 0,000 Rate 0,0785 Change to previous period 0,000 20.06 Rate 0,0785 Change to previous period 0,000 Rate 0,0785 Change to previous period 0,000 19.06 Rate 0,0785 Change to previous period -0,034 Rate 0,0785 Change to previous period -0,034 18.06 Rate 0,079 Change to previous period 0,000 Rate 0,079 Change to previous period 0,000 17.06 Rate 0,079 Change to previous period -0,035 Rate 0,079 Change to previous period -0,035 16.06 Rate 0,0795 Change to previous period +0,033 Rate 0,0795 Change to previous period +0,033 15.06 Rate 0,0792 Change to previous period +0,034 Rate 0,0792 Change to previous period +0,034
Czech koruna As of 05:20 CZK	Rate 0,0358 Change to previous period +0,033	Rate 0,0358 Change to previous period +0,033
21.06 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 20.06 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 19.06 Rate 0,0355 Change to previous period +0,031 Rate 0,0355 Change to previous period +0,031 18.06 Rate 0,0354 Change to previous period -0,034 Rate 0,0354 Change to previous period -0,034 17.06 Rate 0,0358 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 16.06 Rate 0,0358 Change to previous period +0,031 Rate 0,0358 Change to previous period +0,031 15.06 Rate 0,0357 Change to previous period +0,033 Rate 0,0357 Change to previous period +0,033

Dynamics of exchange rates