Exchange rate in Starling Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 18:05 USD	Rate 0,733 Change to previous period +0,003	Rate 0,733 Change to previous period +0,003
10.05 Rate 0,730 Change to previous period 0,000 Rate 0,730 Change to previous period 0,000 09.05 Rate 0,730 Change to previous period 0,000 Rate 0,730 Change to previous period 0,000 08.05 Rate 0,730 Change to previous period -0,008 Rate 0,730 Change to previous period -0,008 07.05 Rate 0,738 Change to previous period +0,003 Rate 0,738 Change to previous period +0,003 06.05 Rate 0,735 Change to previous period -0,002 Rate 0,735 Change to previous period -0,002 05.05 Rate 0,738 Change to previous period -0,002 Rate 0,738 Change to previous period -0,002 04.05 Rate 0,739 Change to previous period +0,006 Rate 0,739 Change to previous period +0,006
Euro As of 18:05 EUR	Rate 0,863 Change to previous period +0,003	Rate 0,863 Change to previous period +0,003
10.05 Rate 0,860 Change to previous period 0,000 Rate 0,860 Change to previous period 0,000 09.05 Rate 0,860 Change to previous period 0,000 Rate 0,860 Change to previous period 0,000 08.05 Rate 0,860 Change to previous period -0,005 Rate 0,860 Change to previous period -0,005 07.05 Rate 0,865 Change to previous period +0,001 Rate 0,865 Change to previous period +0,001 06.05 Rate 0,864 Change to previous period +0,001 Rate 0,864 Change to previous period +0,001 05.05 Rate 0,863 Change to previous period -0,001 Rate 0,863 Change to previous period -0,001 04.05 Rate 0,864 Change to previous period +0,005 Rate 0,864 Change to previous period +0,005
Polish złoty As of 18:05 PLN	Rate 0,203 Change to previous period +0,001	Rate 0,203 Change to previous period +0,001
10.05 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 09.05 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 08.05 Rate 0,202 Change to previous period -0,002 Rate 0,202 Change to previous period -0,002 07.05 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 06.05 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001 05.05 Rate 0,203 Change to previous period +0,001 Rate 0,203 Change to previous period +0,001 04.05 Rate 0,203 Change to previous period +0,001 Rate 0,203 Change to previous period +0,001
Australian dollar As of 18:05 AUD	Rate 0,531 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
08.05 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 07.05 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 06.05 Rate 0,532 Change to previous period +0,002 Rate 0,532 Change to previous period +0,002 05.05 Rate 0,531 Change to previous period +0,001 Rate 0,531 Change to previous period +0,001 04.05 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000
Hungarian forint As of 18:05 HUF	Rate 0,00242 Change to previous period +0,041	Rate 0,00242 Change to previous period +0,041
10.05 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 09.05 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 08.05 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 07.05 Rate 0,00241 Change to previous period +0,041 Rate 0,00241 Change to previous period +0,041 06.05 Rate 0,0024 Change to previous period +0,042 Rate 0,0024 Change to previous period +0,042 05.05 Rate 0,00238 Change to previous period +0,042 Rate 0,00238 Change to previous period +0,042 04.05 Rate 0,00236 Change to previous period +0,041 Rate 0,00236 Change to previous period +0,041
South African rand As of 18:05 ZAR	Rate 0,0445 Change to previous period +0,032	Rate 0,0445 Change to previous period +0,032
10.05 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 09.05 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 08.05 Rate 0,0443 Change to previous period -0,034 Rate 0,0443 Change to previous period -0,034 07.05 Rate 0,0447 Change to previous period -0,031 Rate 0,0447 Change to previous period -0,031 06.05 Rate 0,0448 Change to previous period +0,036 Rate 0,0448 Change to previous period +0,036 05.05 Rate 0,0442 Change to previous period +0,035 Rate 0,0442 Change to previous period +0,035 04.05 Rate 0,0437 Change to previous period -0,031 Rate 0,0437 Change to previous period -0,031
Danish krone As of 18:05 DKK	Rate 0,115 Change to previous period +0,001	Rate 0,115 Change to previous period +0,001
10.05 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 09.05 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 08.05 Rate 0,115 Change to previous period -0,001 Rate 0,115 Change to previous period -0,001 07.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 06.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 05.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 04.05 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001
Norwegian krone As of 18:05 NOK	Rate 0,0798 Change to previous period +0,035	Rate 0,0798 Change to previous period +0,035
10.05 Rate 0,0793 Change to previous period 0,000 Rate 0,0793 Change to previous period 0,000 09.05 Rate 0,0793 Change to previous period 0,000 Rate 0,0793 Change to previous period 0,000 08.05 Rate 0,0793 Change to previous period +0,031 Rate 0,0793 Change to previous period +0,031 07.05 Rate 0,0792 Change to previous period +0,032 Rate 0,0792 Change to previous period +0,032 06.05 Rate 0,079 Change to previous period -0,036 Rate 0,079 Change to previous period -0,036 05.05 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 04.05 Rate 0,0796 Change to previous period +0,036 Rate 0,0796 Change to previous period +0,036
Singapore dollar As of 18:05 SGD	Rate 0,578 Change to previous period +0,004	Rate 0,578 Change to previous period +0,004
10.05 Rate 0,574 Change to previous period 0,000 Rate 0,574 Change to previous period 0,000 09.05 Rate 0,574 Change to previous period 0,000 Rate 0,574 Change to previous period 0,000 08.05 Rate 0,574 Change to previous period -0,008 Rate 0,574 Change to previous period -0,008 07.05 Rate 0,581 Change to previous period +0,001 Rate 0,581 Change to previous period +0,001 06.05 Rate 0,580 Change to previous period +0,002 Rate 0,580 Change to previous period +0,002 05.05 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 04.05 Rate 0,579 Change to previous period +0,006 Rate 0,579 Change to previous period +0,006
Canadian dollar As of 18:05 CAD	Rate 0,536 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
08.05 Rate 0,536 Change to previous period -0,004 Rate 0,536 Change to previous period -0,004 07.05 Rate 0,540 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 06.05 Rate 0,539 Change to previous period -0,002 Rate 0,539 Change to previous period -0,002 05.05 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 04.05 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000
Romanian leu As of 18:05 RON	Rate 0,166 Change to previous period +0,002	Rate 0,166 Change to previous period +0,002
10.05 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 09.05 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 08.05 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 07.05 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 06.05 Rate 0,164 Change to previous period -0,001 Rate 0,164 Change to previous period -0,001 05.05 Rate 0,164 Change to previous period -0,002 Rate 0,164 Change to previous period -0,002 04.05 Rate 0,166 Change to previous period +0,002 Rate 0,166 Change to previous period +0,002
Hong Kong dollar As of 18:05 HKD	Rate 0,0936 Change to previous period +0,033	Rate 0,0936 Change to previous period +0,033
10.05 Rate 0,0933 Change to previous period 0,000 Rate 0,0933 Change to previous period 0,000 09.05 Rate 0,0933 Change to previous period 0,000 Rate 0,0933 Change to previous period 0,000 08.05 Rate 0,0933 Change to previous period -0,039 Rate 0,0933 Change to previous period -0,039 07.05 Rate 0,0942 Change to previous period +0,034 Rate 0,0942 Change to previous period +0,034 06.05 Rate 0,0939 Change to previous period -0,033 Rate 0,0939 Change to previous period -0,033 05.05 Rate 0,0941 Change to previous period -0,032 Rate 0,0941 Change to previous period -0,032 04.05 Rate 0,0943 Change to previous period +0,038 Rate 0,0943 Change to previous period +0,038
Turkish lira As of 18:05 TRY	Rate 0,0161 Change to previous period 0,000	Rate 0,0161 Change to previous period 0,000
08.05 Rate 0,0162 Change to previous period -0,031 Rate 0,0162 Change to previous period -0,031 07.05 Rate 0,0163 Change to previous period 0,000 Rate 0,0163 Change to previous period 0,000 06.05 Rate 0,0162 Change to previous period +0,031 Rate 0,0162 Change to previous period +0,031 05.05 Rate 0,0162 Change to previous period +0,031 Rate 0,0162 Change to previous period +0,031 04.05 Rate 0,0161 Change to previous period 0,000 Rate 0,0161 Change to previous period 0,000
Swedish krona As of 18:05 SEK	Rate 0,0795 Change to previous period +0,034	Rate 0,0795 Change to previous period +0,034
10.05 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period 0,000 09.05 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period 0,000 08.05 Rate 0,0791 Change to previous period -0,034 Rate 0,0791 Change to previous period -0,034 07.05 Rate 0,0795 Change to previous period -0,031 Rate 0,0795 Change to previous period -0,031 06.05 Rate 0,0795 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 05.05 Rate 0,0795 Change to previous period +0,031 Rate 0,0795 Change to previous period +0,031 04.05 Rate 0,0794 Change to previous period -0,031 Rate 0,0794 Change to previous period -0,031
Czech koruna As of 18:05 CZK	Rate 0,0354 Change to previous period +0,033	Rate 0,0354 Change to previous period +0,033
10.05 Rate 0,0352 Change to previous period 0,000 Rate 0,0352 Change to previous period 0,000 09.05 Rate 0,0352 Change to previous period 0,000 Rate 0,0352 Change to previous period 0,000 08.05 Rate 0,0352 Change to previous period -0,033 Rate 0,0352 Change to previous period -0,033 07.05 Rate 0,0356 Change to previous period +0,031 Rate 0,0356 Change to previous period +0,031 06.05 Rate 0,0355 Change to previous period +0,031 Rate 0,0355 Change to previous period +0,031 05.05 Rate 0,0353 Change to previous period 0,000 Rate 0,0353 Change to previous period 0,000 04.05 Rate 0,0353 Change to previous period +0,033 Rate 0,0353 Change to previous period +0,033

Dynamics of exchange rates