Exchange rate in Starling Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 08:50 USD	Rate 0,748 Change to previous period +0,002	Rate 0,748 Change to previous period +0,002
22.10 Rate 0,746 Change to previous period -0,001 Rate 0,746 Change to previous period -0,001 21.10 Rate 0,747 Change to previous period -0,001 Rate 0,747 Change to previous period -0,001 20.10 Rate 0,748 Change to previous period -0,004 Rate 0,748 Change to previous period -0,004 19.10 Rate 0,751 Change to previous period +0,004 Rate 0,751 Change to previous period +0,004 18.10 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 17.10 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 16.10 Rate 0,747 Change to previous period -0,006 Rate 0,747 Change to previous period -0,006
Euro As of 08:50 EUR	Rate 0,837 Change to previous period 0,000	Rate 0,837 Change to previous period 0,000
22.10 Rate 0,837 Change to previous period -0,001 Rate 0,837 Change to previous period -0,001 21.10 Rate 0,838 Change to previous period -0,001 Rate 0,838 Change to previous period -0,001 20.10 Rate 0,839 Change to previous period -0,003 Rate 0,839 Change to previous period -0,003 19.10 Rate 0,842 Change to previous period +0,003 Rate 0,842 Change to previous period +0,003 18.10 Rate 0,839 Change to previous period 0,000 Rate 0,839 Change to previous period 0,000 17.10 Rate 0,839 Change to previous period 0,000 Rate 0,839 Change to previous period 0,000 16.10 Rate 0,839 Change to previous period -0,005 Rate 0,839 Change to previous period -0,005
Polish złoty As of 08:50 PLN	Rate 0,191 Change to previous period 0,000	Rate 0,191 Change to previous period 0,000
22.10 Rate 0,191 Change to previous period -0,001 Rate 0,191 Change to previous period -0,001 21.10 Rate 0,192 Change to previous period 0,000 Rate 0,192 Change to previous period 0,000 20.10 Rate 0,192 Change to previous period -0,001 Rate 0,192 Change to previous period -0,001 19.10 Rate 0,193 Change to previous period +0,002 Rate 0,193 Change to previous period +0,002 18.10 Rate 0,191 Change to previous period 0,000 Rate 0,191 Change to previous period 0,000 17.10 Rate 0,191 Change to previous period 0,000 Rate 0,191 Change to previous period 0,000 16.10 Rate 0,191 Change to previous period -0,002 Rate 0,191 Change to previous period -0,002
Australian dollar As of 08:50 AUD	Rate 0,525 Change to previous period +0,001	Rate 0,525 Change to previous period +0,001
22.10 Rate 0,524 Change to previous period -0,001 Rate 0,524 Change to previous period -0,001 21.10 Rate 0,524 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 20.10 Rate 0,524 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 19.10 Rate 0,524 Change to previous period +0,004 Rate 0,524 Change to previous period +0,004 16.10 Rate 0,520 Change to previous period -0,001 Rate 0,520 Change to previous period -0,001
Hungarian forint As of 08:50 HUF	Rate 0,00228 Change to previous period 0,000	Rate 0,00228 Change to previous period 0,000
22.10 Rate 0,00228 Change to previous period -0,041 Rate 0,00228 Change to previous period -0,041 21.10 Rate 0,00229 Change to previous period -0,041 Rate 0,00229 Change to previous period -0,041 20.10 Rate 0,0023 Change to previous period -0,041 Rate 0,0023 Change to previous period -0,041 19.10 Rate 0,00231 Change to previous period +0,042 Rate 0,00231 Change to previous period +0,042 18.10 Rate 0,00229 Change to previous period 0,000 Rate 0,00229 Change to previous period 0,000 17.10 Rate 0,00229 Change to previous period 0,000 Rate 0,00229 Change to previous period 0,000 16.10 Rate 0,00229 Change to previous period -0,042 Rate 0,00229 Change to previous period -0,042
South African rand As of 08:50 ZAR	Rate 0,0452 Change to previous period 0,000	Rate 0,0452 Change to previous period 0,000
22.10 Rate 0,0452 Change to previous period -0,033 Rate 0,0452 Change to previous period -0,033 21.10 Rate 0,0455 Change to previous period 0,000 Rate 0,0455 Change to previous period 0,000 20.10 Rate 0,0456 Change to previous period -0,031 Rate 0,0456 Change to previous period -0,031 19.10 Rate 0,0457 Change to previous period +0,036 Rate 0,0457 Change to previous period +0,036 18.10 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 17.10 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 16.10 Rate 0,0451 Change to previous period -0,035 Rate 0,0451 Change to previous period -0,035
Danish krone As of 08:50 DKK	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
22.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 21.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 20.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 19.10 Rate 0,113 Change to previous period +0,001 Rate 0,113 Change to previous period +0,001 18.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 17.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 16.10 Rate 0,112 Change to previous period -0,001 Rate 0,112 Change to previous period -0,001
Norwegian krone As of 08:50 NOK	Rate 0,080 Change to previous period +0,031	Rate 0,080 Change to previous period +0,031
22.10 Rate 0,0799 Change to previous period +0,032 Rate 0,0799 Change to previous period +0,032 21.10 Rate 0,0797 Change to previous period +0,033 Rate 0,0797 Change to previous period +0,033 20.10 Rate 0,0794 Change to previous period -0,033 Rate 0,0794 Change to previous period -0,033 19.10 Rate 0,0797 Change to previous period +0,035 Rate 0,0797 Change to previous period +0,035 18.10 Rate 0,0792 Change to previous period 0,000 Rate 0,0792 Change to previous period 0,000 17.10 Rate 0,0792 Change to previous period 0,000 Rate 0,0792 Change to previous period 0,000 16.10 Rate 0,0792 Change to previous period -0,033 Rate 0,0792 Change to previous period -0,033
Singapore dollar As of 08:50 SGD	Rate 0,585 Change to previous period +0,001	Rate 0,585 Change to previous period +0,001
22.10 Rate 0,584 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000 21.10 Rate 0,584 Change to previous period -0,001 Rate 0,584 Change to previous period -0,001 20.10 Rate 0,585 Change to previous period -0,002 Rate 0,585 Change to previous period -0,002 19.10 Rate 0,587 Change to previous period +0,006 Rate 0,587 Change to previous period +0,006 18.10 Rate 0,581 Change to previous period 0,000 Rate 0,581 Change to previous period 0,000 17.10 Rate 0,581 Change to previous period 0,000 Rate 0,581 Change to previous period 0,000 16.10 Rate 0,581 Change to previous period -0,007 Rate 0,581 Change to previous period -0,007
Canadian dollar As of 08:50 CAD	Rate 0,533 Change to previous period +0,001	Rate 0,533 Change to previous period +0,001
22.10 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 21.10 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 20.10 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 19.10 Rate 0,533 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002 16.10 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000
Romanian leu As of 08:50 RON	Rate 0,156 Change to previous period 0,000	Rate 0,156 Change to previous period 0,000
22.10 Rate 0,156 Change to previous period 0,000 Rate 0,156 Change to previous period 0,000 21.10 Rate 0,157 Change to previous period -0,001 Rate 0,157 Change to previous period -0,001 20.10 Rate 0,157 Change to previous period -0,001 Rate 0,157 Change to previous period -0,001 19.10 Rate 0,158 Change to previous period +0,001 Rate 0,158 Change to previous period +0,001 18.10 Rate 0,157 Change to previous period 0,000 Rate 0,157 Change to previous period 0,000 17.10 Rate 0,157 Change to previous period 0,000 Rate 0,157 Change to previous period 0,000 16.10 Rate 0,157 Change to previous period -0,001 Rate 0,157 Change to previous period -0,001
Hong Kong dollar As of 08:50 HKD	Rate 0,0953 Change to previous period +0,032	Rate 0,0953 Change to previous period +0,032
22.10 Rate 0,0952 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000 21.10 Rate 0,0951 Change to previous period -0,031 Rate 0,0951 Change to previous period -0,031 20.10 Rate 0,0952 Change to previous period -0,035 Rate 0,0952 Change to previous period -0,035 19.10 Rate 0,0957 Change to previous period +0,035 Rate 0,0957 Change to previous period +0,035 18.10 Rate 0,0952 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000 17.10 Rate 0,0952 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000 16.10 Rate 0,0952 Change to previous period -0,038 Rate 0,0952 Change to previous period -0,038
Turkish lira As of 08:50 TRY	Rate 0,015 Change to previous period 0,000	Rate 0,015 Change to previous period 0,000
22.10 Rate 0,015 Change to previous period 0,000 Rate 0,015 Change to previous period 0,000 21.10 Rate 0,015 Change to previous period 0,000 Rate 0,015 Change to previous period 0,000 20.10 Rate 0,0151 Change to previous period -0,031 Rate 0,0151 Change to previous period -0,031 19.10 Rate 0,0151 Change to previous period 0,000 Rate 0,0151 Change to previous period 0,000 16.10 Rate 0,0151 Change to previous period -0,031 Rate 0,0151 Change to previous period -0,031
Swedish krona As of 08:50 SEK	Rate 0,0752 Change to previous period 0,000	Rate 0,0752 Change to previous period 0,000
22.10 Rate 0,0752 Change to previous period -0,032 Rate 0,0752 Change to previous period -0,032 21.10 Rate 0,0754 Change to previous period 0,000 Rate 0,0754 Change to previous period 0,000 20.10 Rate 0,0754 Change to previous period -0,034 Rate 0,0754 Change to previous period -0,034 19.10 Rate 0,0758 Change to previous period +0,034 Rate 0,0758 Change to previous period +0,034 18.10 Rate 0,0753 Change to previous period 0,000 Rate 0,0753 Change to previous period 0,000 17.10 Rate 0,0753 Change to previous period 0,000 Rate 0,0753 Change to previous period 0,000 16.10 Rate 0,0753 Change to previous period -0,034 Rate 0,0753 Change to previous period -0,034
Czech koruna As of 08:50 CZK	Rate 0,0344 Change to previous period 0,000	Rate 0,0344 Change to previous period 0,000
22.10 Rate 0,0344 Change to previous period -0,031 Rate 0,0344 Change to previous period -0,031 21.10 Rate 0,0345 Change to previous period 0,000 Rate 0,0345 Change to previous period 0,000 20.10 Rate 0,0345 Change to previous period -0,031 Rate 0,0345 Change to previous period -0,031 19.10 Rate 0,0346 Change to previous period +0,033 Rate 0,0346 Change to previous period +0,033 18.10 Rate 0,0343 Change to previous period 0,000 Rate 0,0343 Change to previous period 0,000 17.10 Rate 0,0343 Change to previous period 0,000 Rate 0,0343 Change to previous period 0,000 16.10 Rate 0,0343 Change to previous period -0,034 Rate 0,0343 Change to previous period -0,034

Dynamics of exchange rates