Exchange rate in Starling Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 14:15 USD	Rate 0,733 Change to previous period -0,001	Rate 0,733 Change to previous period -0,001
12.02 Rate 0,734 Change to previous period 0,000 Rate 0,734 Change to previous period 0,000 11.02 Rate 0,734 Change to previous period +0,001 Rate 0,734 Change to previous period +0,001 10.02 Rate 0,733 Change to previous period +0,003 Rate 0,733 Change to previous period +0,003 09.02 Rate 0,731 Change to previous period 0,000 Rate 0,731 Change to previous period 0,000 08.02 Rate 0,731 Change to previous period 0,000 Rate 0,731 Change to previous period 0,000 07.02 Rate 0,731 Change to previous period 0,000 Rate 0,731 Change to previous period 0,000 06.02 Rate 0,731 Change to previous period -0,008 Rate 0,731 Change to previous period -0,008
Euro As of 14:15 EUR	Rate 0,870 Change to previous period -0,001	Rate 0,870 Change to previous period -0,001
12.02 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 11.02 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 10.02 Rate 0,872 Change to previous period +0,002 Rate 0,872 Change to previous period +0,002 09.02 Rate 0,870 Change to previous period +0,006 Rate 0,870 Change to previous period +0,006 08.02 Rate 0,864 Change to previous period 0,000 Rate 0,864 Change to previous period 0,000 07.02 Rate 0,864 Change to previous period 0,000 Rate 0,864 Change to previous period 0,000 06.02 Rate 0,864 Change to previous period -0,007 Rate 0,864 Change to previous period -0,007
Polish złoty As of 14:15 PLN	Rate 0,207 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
12.02 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 11.02 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 10.02 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 09.02 Rate 0,207 Change to previous period +0,003 Rate 0,207 Change to previous period +0,003 08.02 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 07.02 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 06.02 Rate 0,204 Change to previous period -0,002 Rate 0,204 Change to previous period -0,002
Australian dollar As of 14:15 AUD	Rate 0,519 Change to previous period -0,002	Rate 0,519 Change to previous period -0,002
12.02 Rate 0,520 Change to previous period -0,003 Rate 0,520 Change to previous period -0,003 11.02 Rate 0,523 Change to previous period +0,004 Rate 0,523 Change to previous period +0,004 10.02 Rate 0,519 Change to previous period +0,001 Rate 0,519 Change to previous period +0,001 09.02 Rate 0,518 Change to previous period +0,002 Rate 0,518 Change to previous period +0,002 06.02 Rate 0,515 Change to previous period +0,004 Rate 0,515 Change to previous period +0,004
Hungarian forint As of 14:15 HUF	Rate 0,00229 Change to previous period 0,000	Rate 0,00229 Change to previous period 0,000
12.02 Rate 0,00229 Change to previous period 0,000 Rate 0,00229 Change to previous period 0,000 11.02 Rate 0,00229 Change to previous period -0,041 Rate 0,00229 Change to previous period -0,041 10.02 Rate 0,0023 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 09.02 Rate 0,0023 Change to previous period +0,043 Rate 0,0023 Change to previous period +0,043 08.02 Rate 0,00227 Change to previous period 0,000 Rate 0,00227 Change to previous period 0,000 07.02 Rate 0,00227 Change to previous period 0,000 Rate 0,00227 Change to previous period 0,000 06.02 Rate 0,00227 Change to previous period -0,041 Rate 0,00227 Change to previous period -0,041
South African rand As of 14:15 ZAR	Rate 0,0459 Change to previous period -0,031	Rate 0,0459 Change to previous period -0,031
12.02 Rate 0,0459 Change to previous period -0,032 Rate 0,0459 Change to previous period -0,032 11.02 Rate 0,0462 Change to previous period +0,032 Rate 0,0462 Change to previous period +0,032 10.02 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000 09.02 Rate 0,0459 Change to previous period +0,035 Rate 0,0459 Change to previous period +0,035 08.02 Rate 0,0454 Change to previous period 0,000 Rate 0,0454 Change to previous period 0,000 07.02 Rate 0,0454 Change to previous period 0,000 Rate 0,0454 Change to previous period 0,000 06.02 Rate 0,0454 Change to previous period 0,000 Rate 0,0454 Change to previous period 0,000
Danish krone As of 14:15 DKK	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
12.02 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 11.02 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 10.02 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 09.02 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 08.02 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 07.02 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 06.02 Rate 0,115 Change to previous period -0,001 Rate 0,115 Change to previous period -0,001
Norwegian krone As of 14:15 NOK	Rate 0,0772 Change to previous period +0,033	Rate 0,0772 Change to previous period +0,033
12.02 Rate 0,0769 Change to previous period -0,034 Rate 0,0769 Change to previous period -0,034 11.02 Rate 0,0773 Change to previous period +0,034 Rate 0,0773 Change to previous period +0,034 10.02 Rate 0,0769 Change to previous period +0,037 Rate 0,0769 Change to previous period +0,037 09.02 Rate 0,0762 Change to previous period +0,037 Rate 0,0762 Change to previous period +0,037 08.02 Rate 0,0755 Change to previous period 0,000 Rate 0,0755 Change to previous period 0,000 07.02 Rate 0,0755 Change to previous period 0,000 Rate 0,0755 Change to previous period 0,000 06.02 Rate 0,0755 Change to previous period +0,032 Rate 0,0755 Change to previous period +0,032
Singapore dollar As of 14:15 SGD	Rate 0,581 Change to previous period -0,001	Rate 0,581 Change to previous period -0,001
12.02 Rate 0,581 Change to previous period 0,000 Rate 0,581 Change to previous period 0,000 11.02 Rate 0,581 Change to previous period +0,002 Rate 0,581 Change to previous period +0,002 10.02 Rate 0,579 Change to previous period +0,002 Rate 0,579 Change to previous period +0,002 09.02 Rate 0,577 Change to previous period +0,005 Rate 0,577 Change to previous period +0,005 08.02 Rate 0,572 Change to previous period 0,000 Rate 0,572 Change to previous period 0,000 07.02 Rate 0,572 Change to previous period 0,000 Rate 0,572 Change to previous period 0,000 06.02 Rate 0,572 Change to previous period -0,007 Rate 0,572 Change to previous period -0,007
Canadian dollar As of 14:15 CAD	Rate 0,539 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
12.02 Rate 0,539 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 11.02 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 10.02 Rate 0,541 Change to previous period +0,002 Rate 0,541 Change to previous period +0,002 09.02 Rate 0,539 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001 06.02 Rate 0,538 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001
Romanian leu As of 14:15 RON	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
12.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 11.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 10.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 09.02 Rate 0,171 Change to previous period +0,002 Rate 0,171 Change to previous period +0,002 08.02 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 07.02 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 06.02 Rate 0,169 Change to previous period -0,002 Rate 0,169 Change to previous period -0,002
Hong Kong dollar As of 14:15 HKD	Rate 0,0938 Change to previous period -0,031	Rate 0,0938 Change to previous period -0,031
12.02 Rate 0,0939 Change to previous period 0,000 Rate 0,0939 Change to previous period 0,000 11.02 Rate 0,0939 Change to previous period +0,031 Rate 0,0939 Change to previous period +0,031 10.02 Rate 0,0938 Change to previous period +0,033 Rate 0,0938 Change to previous period +0,033 09.02 Rate 0,0935 Change to previous period 0,000 Rate 0,0935 Change to previous period 0,000 08.02 Rate 0,0935 Change to previous period 0,000 Rate 0,0935 Change to previous period 0,000 07.02 Rate 0,0935 Change to previous period 0,000 Rate 0,0935 Change to previous period 0,000 06.02 Rate 0,0935 Change to previous period -0,0011 Rate 0,0935 Change to previous period -0,0011
Turkish lira As of 14:15 TRY	Rate 0,0168 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000
12.02 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 11.02 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 10.02 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 09.02 Rate 0,0167 Change to previous period -0,031 Rate 0,0167 Change to previous period -0,031 06.02 Rate 0,0168 Change to previous period -0,031 Rate 0,0168 Change to previous period -0,031
Swedish krona As of 14:15 SEK	Rate 0,0822 Change to previous period 0,000	Rate 0,0822 Change to previous period 0,000
12.02 Rate 0,0821 Change to previous period -0,033 Rate 0,0821 Change to previous period -0,033 11.02 Rate 0,0824 Change to previous period 0,000 Rate 0,0824 Change to previous period 0,000 10.02 Rate 0,0824 Change to previous period +0,036 Rate 0,0824 Change to previous period +0,036 09.02 Rate 0,0818 Change to previous period +0,038 Rate 0,0818 Change to previous period +0,038 08.02 Rate 0,081 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 07.02 Rate 0,081 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 06.02 Rate 0,081 Change to previous period -0,035 Rate 0,081 Change to previous period -0,035
Czech koruna As of 14:15 CZK	Rate 0,0359 Change to previous period 0,000	Rate 0,0359 Change to previous period 0,000
12.02 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 11.02 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 10.02 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 09.02 Rate 0,0359 Change to previous period +0,034 Rate 0,0359 Change to previous period +0,034 08.02 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 07.02 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 06.02 Rate 0,0355 Change to previous period -0,034 Rate 0,0355 Change to previous period -0,034

Dynamics of exchange rates