Exchange rate in Starling Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 17:45 USD	Rate 0,744 Change to previous period -0,001	Rate 0,744 Change to previous period -0,001
18.06 Rate 0,745 Change to previous period 0,000 Rate 0,745 Change to previous period 0,000 17.06 Rate 0,745 Change to previous period +0,008 Rate 0,745 Change to previous period +0,008 16.06 Rate 0,737 Change to previous period +0,003 Rate 0,737 Change to previous period +0,003 15.06 Rate 0,733 Change to previous period -0,001 Rate 0,733 Change to previous period -0,001 14.06 Rate 0,733 Change to previous period -0,001 Rate 0,733 Change to previous period -0,001 13.06 Rate 0,733 Change to previous period -0,001 Rate 0,733 Change to previous period -0,001 12.06 Rate 0,734 Change to previous period -0,003 Rate 0,734 Change to previous period -0,003
Euro As of 17:45 EUR	Rate 0,853 Change to previous period 0,000	Rate 0,853 Change to previous period 0,000
18.06 Rate 0,853 Change to previous period -0,001 Rate 0,853 Change to previous period -0,001 17.06 Rate 0,854 Change to previous period +0,003 Rate 0,854 Change to previous period +0,003 16.06 Rate 0,851 Change to previous period +0,004 Rate 0,851 Change to previous period +0,004 15.06 Rate 0,847 Change to previous period -0,004 Rate 0,847 Change to previous period -0,004 14.06 Rate 0,847 Change to previous period -0,004 Rate 0,847 Change to previous period -0,004 13.06 Rate 0,847 Change to previous period -0,004 Rate 0,847 Change to previous period -0,004 12.06 Rate 0,851 Change to previous period +0,003 Rate 0,851 Change to previous period +0,003
Polish złoty As of 17:45 PLN	Rate 0,199 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
18.06 Rate 0,199 Change to previous period +0,003 Rate 0,199 Change to previous period +0,003 17.06 Rate 0,196 Change to previous period -0,001 Rate 0,196 Change to previous period -0,001 16.06 Rate 0,197 Change to previous period -0,001 Rate 0,197 Change to previous period -0,001 15.06 Rate 0,197 Change to previous period -0,002 Rate 0,197 Change to previous period -0,002 14.06 Rate 0,197 Change to previous period -0,002 Rate 0,197 Change to previous period -0,002 13.06 Rate 0,197 Change to previous period -0,002 Rate 0,197 Change to previous period -0,002 12.06 Rate 0,199 Change to previous period +0,002 Rate 0,199 Change to previous period +0,002
Australian dollar As of 17:45 AUD	Rate 0,480 Change to previous period -0,004	Rate 0,480 Change to previous period -0,004
18.06 Rate 0,485 Change to previous period +0,003 Rate 0,485 Change to previous period +0,003 17.06 Rate 0,482 Change to previous period +0,002 Rate 0,482 Change to previous period +0,002 16.06 Rate 0,480 Change to previous period +0,001 Rate 0,480 Change to previous period +0,001 15.06 Rate 0,479 Change to previous period 0,000 Rate 0,479 Change to previous period 0,000 13.06 Rate 0,478 Change to previous period -0,002 Rate 0,478 Change to previous period -0,002 12.06 Rate 0,480 Change to previous period 0,000 Rate 0,480 Change to previous period 0,000
Hungarian forint As of 17:45 HUF	Rate 0,00211 Change to previous period +0,042	Rate 0,00211 Change to previous period +0,042
18.06 Rate 0,00211 Change to previous period +0,042 Rate 0,00211 Change to previous period +0,042 17.06 Rate 0,00211 Change to previous period +0,042 Rate 0,00211 Change to previous period +0,042 16.06 Rate 0,00211 Change to previous period +0,042 Rate 0,00211 Change to previous period +0,042 15.06 Rate 0,00209 Change to previous period -0,042 Rate 0,00209 Change to previous period -0,042 14.06 Rate 0,00209 Change to previous period -0,042 Rate 0,00209 Change to previous period -0,042 13.06 Rate 0,00209 Change to previous period -0,042 Rate 0,00209 Change to previous period -0,042 12.06 Rate 0,00211 Change to previous period +0,041 Rate 0,00211 Change to previous period +0,041
South African rand As of 17:45 ZAR	Rate 0,0411 Change to previous period -0,032	Rate 0,0411 Change to previous period -0,032
18.06 Rate 0,0413 Change to previous period 0,000 Rate 0,0413 Change to previous period 0,000 17.06 Rate 0,0413 Change to previous period 0,000 Rate 0,0413 Change to previous period 0,000 16.06 Rate 0,0413 Change to previous period +0,036 Rate 0,0413 Change to previous period +0,036 15.06 Rate 0,0407 Change to previous period -0,036 Rate 0,0407 Change to previous period -0,036 14.06 Rate 0,0407 Change to previous period -0,036 Rate 0,0407 Change to previous period -0,036 13.06 Rate 0,0407 Change to previous period -0,036 Rate 0,0407 Change to previous period -0,036 12.06 Rate 0,0413 Change to previous period -0,033 Rate 0,0413 Change to previous period -0,033
Danish krone As of 17:45 DKK	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
18.06 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 17.06 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 16.06 Rate 0,114 Change to previous period +0,001 Rate 0,114 Change to previous period +0,001 15.06 Rate 0,113 Change to previous period -0,001 Rate 0,113 Change to previous period -0,001 14.06 Rate 0,113 Change to previous period -0,001 Rate 0,113 Change to previous period -0,001 13.06 Rate 0,113 Change to previous period -0,001 Rate 0,113 Change to previous period -0,001 12.06 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Norwegian krone As of 17:45 NOK	Rate 0,0739 Change to previous period -0,037	Rate 0,0739 Change to previous period -0,037
18.06 Rate 0,0746 Change to previous period -0,032 Rate 0,0746 Change to previous period -0,032 17.06 Rate 0,0748 Change to previous period +0,036 Rate 0,0748 Change to previous period +0,036 16.06 Rate 0,0742 Change to previous period +0,032 Rate 0,0742 Change to previous period +0,032 15.06 Rate 0,0741 Change to previous period +0,032 Rate 0,0741 Change to previous period +0,032 14.06 Rate 0,0741 Change to previous period +0,032 Rate 0,0741 Change to previous period +0,032 13.06 Rate 0,0741 Change to previous period +0,032 Rate 0,0741 Change to previous period +0,032 12.06 Rate 0,0738 Change to previous period +0,035 Rate 0,0738 Change to previous period +0,035
Singapore dollar As of 17:45 SGD	Rate 0,578 Change to previous period -0,002	Rate 0,578 Change to previous period -0,002
18.06 Rate 0,580 Change to previous period +0,001 Rate 0,580 Change to previous period +0,001 17.06 Rate 0,579 Change to previous period +0,004 Rate 0,579 Change to previous period +0,004 16.06 Rate 0,575 Change to previous period +0,006 Rate 0,575 Change to previous period +0,006 15.06 Rate 0,569 Change to previous period -0,005 Rate 0,569 Change to previous period -0,005 14.06 Rate 0,569 Change to previous period -0,005 Rate 0,569 Change to previous period -0,005 13.06 Rate 0,569 Change to previous period -0,005 Rate 0,569 Change to previous period -0,005 12.06 Rate 0,574 Change to previous period 0,000 Rate 0,574 Change to previous period 0,000
Canadian dollar As of 17:45 CAD	Rate 0,542 Change to previous period -0,002	Rate 0,542 Change to previous period -0,002
18.06 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 17.06 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 16.06 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 15.06 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 13.06 Rate 0,542 Change to previous period +0,002 Rate 0,542 Change to previous period +0,002 12.06 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000
Romanian leu As of 17:45 RON	Rate 0,169 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
18.06 Rate 0,169 Change to previous period -0,001 Rate 0,169 Change to previous period -0,001 17.06 Rate 0,170 Change to previous period +0,005 Rate 0,170 Change to previous period +0,005 16.06 Rate 0,165 Change to previous period -0,003 Rate 0,165 Change to previous period -0,003 15.06 Rate 0,168 Change to previous period -0,001 Rate 0,168 Change to previous period -0,001 14.06 Rate 0,168 Change to previous period -0,001 Rate 0,168 Change to previous period -0,001 13.06 Rate 0,168 Change to previous period -0,001 Rate 0,168 Change to previous period -0,001 12.06 Rate 0,168 Change to previous period +0,001 Rate 0,168 Change to previous period +0,001
Hong Kong dollar As of 17:45 HKD	Rate 0,0948 Change to previous period -0,031	Rate 0,0948 Change to previous period -0,031
18.06 Rate 0,0949 Change to previous period 0,000 Rate 0,0949 Change to previous period 0,000 17.06 Rate 0,0949 Change to previous period +0,001 Rate 0,0949 Change to previous period +0,001 16.06 Rate 0,0938 Change to previous period +0,034 Rate 0,0938 Change to previous period +0,034 15.06 Rate 0,0934 Change to previous period -0,031 Rate 0,0934 Change to previous period -0,031 14.06 Rate 0,0934 Change to previous period -0,031 Rate 0,0934 Change to previous period -0,031 13.06 Rate 0,0934 Change to previous period -0,031 Rate 0,0934 Change to previous period -0,031 12.06 Rate 0,0936 Change to previous period -0,034 Rate 0,0936 Change to previous period -0,034
Turkish lira As of 17:45 TRY	Rate 0,0188 Change to previous period +0,037	Rate 0,0188 Change to previous period +0,037
18.06 Rate 0,0181 Change to previous period -0,037 Rate 0,0181 Change to previous period -0,037 17.06 Rate 0,0188 Change to previous period +0,031 Rate 0,0188 Change to previous period +0,031 16.06 Rate 0,0187 Change to previous period +0,032 Rate 0,0187 Change to previous period +0,032 15.06 Rate 0,0184 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 13.06 Rate 0,0186 Change to previous period 0,000 Rate 0,0186 Change to previous period 0,000 12.06 Rate 0,0186 Change to previous period -0,032 Rate 0,0186 Change to previous period -0,032
Swedish krona As of 17:45 SEK	Rate 0,077 Change to previous period -0,031	Rate 0,077 Change to previous period -0,031
18.06 Rate 0,0771 Change to previous period -0,037 Rate 0,0771 Change to previous period -0,037 17.06 Rate 0,0778 Change to previous period +0,033 Rate 0,0778 Change to previous period +0,033 16.06 Rate 0,0775 Change to previous period +0,033 Rate 0,0775 Change to previous period +0,033 15.06 Rate 0,0772 Change to previous period -0,035 Rate 0,0772 Change to previous period -0,035 14.06 Rate 0,0772 Change to previous period -0,035 Rate 0,0772 Change to previous period -0,035 13.06 Rate 0,0772 Change to previous period -0,035 Rate 0,0772 Change to previous period -0,035 12.06 Rate 0,0777 Change to previous period +0,036 Rate 0,0777 Change to previous period +0,036
Czech koruna As of 17:45 CZK	Rate 0,0344 Change to previous period 0,000	Rate 0,0344 Change to previous period 0,000
18.06 Rate 0,0344 Change to previous period 0,000 Rate 0,0344 Change to previous period 0,000 17.06 Rate 0,0344 Change to previous period +0,031 Rate 0,0344 Change to previous period +0,031 16.06 Rate 0,0343 Change to previous period +0,034 Rate 0,0343 Change to previous period +0,034 15.06 Rate 0,0339 Change to previous period -0,034 Rate 0,0339 Change to previous period -0,034 14.06 Rate 0,0339 Change to previous period -0,034 Rate 0,0339 Change to previous period -0,034 13.06 Rate 0,0339 Change to previous period -0,034 Rate 0,0339 Change to previous period -0,034 12.06 Rate 0,0343 Change to previous period +0,031 Rate 0,0343 Change to previous period +0,031

Dynamics of exchange rates