Exchange rate in Starling Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 22:15 USD	Rate 0,756 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000
15.11 Rate 0,756 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 14.11 Rate 0,756 Change to previous period -0,004 Rate 0,756 Change to previous period -0,004 13.11 Rate 0,760 Change to previous period -0,001 Rate 0,760 Change to previous period -0,001 12.11 Rate 0,762 Change to previous period +0,002 Rate 0,762 Change to previous period +0,002 11.11 Rate 0,760 Change to previous period +0,001 Rate 0,760 Change to previous period +0,001 10.11 Rate 0,759 Change to previous period +0,003 Rate 0,759 Change to previous period +0,003 09.11 Rate 0,756 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000
Euro As of 22:15 EUR	Rate 0,878 Change to previous period 0,000	Rate 0,878 Change to previous period 0,000
15.11 Rate 0,878 Change to previous period 0,000 Rate 0,878 Change to previous period 0,000 14.11 Rate 0,878 Change to previous period -0,006 Rate 0,878 Change to previous period -0,006 13.11 Rate 0,884 Change to previous period +0,001 Rate 0,884 Change to previous period +0,001 12.11 Rate 0,883 Change to previous period +0,002 Rate 0,883 Change to previous period +0,002 11.11 Rate 0,881 Change to previous period +0,003 Rate 0,881 Change to previous period +0,003 10.11 Rate 0,877 Change to previous period +0,003 Rate 0,877 Change to previous period +0,003 09.11 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000
Polish złoty As of 22:15 PLN	Rate 0,207 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
15.11 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 14.11 Rate 0,207 Change to previous period -0,002 Rate 0,207 Change to previous period -0,002 13.11 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 12.11 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 11.11 Rate 0,208 Change to previous period +0,001 Rate 0,208 Change to previous period +0,001 10.11 Rate 0,207 Change to previous period +0,002 Rate 0,207 Change to previous period +0,002 09.11 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000
Australian dollar 14.11.25 AUD	Rate 0,497 Change to previous period 0,000	Rate 0,497 Change to previous period 0,000
13.11 Rate 0,496 Change to previous period -0,002 Rate 0,496 Change to previous period -0,002 12.11 Rate 0,498 Change to previous period +0,001 Rate 0,498 Change to previous period +0,001 11.11 Rate 0,496 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 10.11 Rate 0,496 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000
Hungarian forint As of 22:15 HUF	Rate 0,00227 Change to previous period -0,11473	Rate 0,00227 Change to previous period -0,11473
15.11 Rate 0,00227 Change to previous period -0,03388 Rate 0,00227 Change to previous period -0,03388 14.11 Rate 0,00227 Change to previous period -0,07254 Rate 0,00227 Change to previous period -0,07254 13.11 Rate 0,00229 Change to previous period -0,17122 Rate 0,00229 Change to previous period -0,17122 12.11 Rate 0,00229 Change to previous period -0,58267 Rate 0,00229 Change to previous period -0,58267 11.11 Rate 0,00228 Change to previous period -0,42766 Rate 0,00228 Change to previous period -0,42766 10.11 Rate 0,00228 Change to previous period -0,07256 Rate 0,00228 Change to previous period -0,07256 09.11 Rate 0,00226 Change to previous period -0,04124 Rate 0,00226 Change to previous period -0,04124
South African rand As of 22:15 ZAR	Rate 0,0439 Change to previous period +0,0077	Rate 0,0439 Change to previous period +0,0077
15.11 Rate 0,0439 Change to previous period +0,0416 Rate 0,0439 Change to previous period +0,0416 14.11 Rate 0,0439 Change to previous period -0,9081 Rate 0,0439 Change to previous period -0,9081 13.11 Rate 0,0445 Change to previous period -0,1292 Rate 0,0445 Change to previous period -0,1292 12.11 Rate 0,0445 Change to previous period +0,0082 Rate 0,0445 Change to previous period +0,0082 11.11 Rate 0,0443 Change to previous period -0,9051 Rate 0,0443 Change to previous period -0,9051 10.11 Rate 0,0442 Change to previous period -0,8982 Rate 0,0442 Change to previous period -0,8982 09.11 Rate 0,0435 Change to previous period -0,0537 Rate 0,0435 Change to previous period -0,0537
Danish krone As of 22:15 DKK	Rate 0,117 Change to previous period +0,073	Rate 0,117 Change to previous period +0,073
15.11 Rate 0,117 Change to previous period +0,037 Rate 0,117 Change to previous period +0,037 14.11 Rate 0,117 Change to previous period -0,424 Rate 0,117 Change to previous period -0,424 13.11 Rate 0,118 Change to previous period +0,074 Rate 0,118 Change to previous period +0,074 12.11 Rate 0,118 Change to previous period -0,313 Rate 0,118 Change to previous period -0,313 11.11 Rate 0,118 Change to previous period +0,074 Rate 0,118 Change to previous period +0,074 10.11 Rate 0,117 Change to previous period +0,038 Rate 0,117 Change to previous period +0,038 09.11 Rate 0,116 Change to previous period +0,042 Rate 0,116 Change to previous period +0,042
Norwegian krone As of 22:15 NOK	Rate 0,0748 Change to previous period +0,0725	Rate 0,0748 Change to previous period +0,0725
15.11 Rate 0,0748 Change to previous period -0,8771 Rate 0,0748 Change to previous period -0,8771 14.11 Rate 0,0748 Change to previous period +0,0387 Rate 0,0748 Change to previous period +0,0387 13.11 Rate 0,0758 Change to previous period -0,022 Rate 0,0758 Change to previous period -0,022 12.11 Rate 0,0755 Change to previous period +0,031 Rate 0,0755 Change to previous period +0,031 11.11 Rate 0,0756 Change to previous period -0,0048 Rate 0,0756 Change to previous period -0,0048 10.11 Rate 0,0748 Change to previous period -0,0426 Rate 0,0748 Change to previous period -0,0426 09.11 Rate 0,0745 Change to previous period -0,8642 Rate 0,0745 Change to previous period -0,8642
Singapore dollar As of 22:15 SGD	Rate 0,579 Change to previous period +0,504	Rate 0,579 Change to previous period +0,504
15.11 Rate 0,579 Change to previous period +0,504 Rate 0,579 Change to previous period +0,504 14.11 Rate 0,579 Change to previous period +0,461 Rate 0,579 Change to previous period +0,461 13.11 Rate 0,584 Change to previous period +0,548 Rate 0,584 Change to previous period +0,548 12.11 Rate 0,585 Change to previous period +0,487 Rate 0,585 Change to previous period +0,487 11.11 Rate 0,584 Change to previous period +0,582 Rate 0,584 Change to previous period +0,582 10.11 Rate 0,583 Change to previous period +0,154 Rate 0,583 Change to previous period +0,154 09.11 Rate 0,578 Change to previous period +0,407 Rate 0,578 Change to previous period +0,407
Canadian dollar 14.11.25 CAD	Rate 0,542 Change to previous period +0,539	Rate 0,542 Change to previous period +0,539
13.11 Rate 0,542 Change to previous period -0,043 Rate 0,542 Change to previous period -0,043 12.11 Rate 0,544 Change to previous period +0,526 Rate 0,544 Change to previous period +0,526 11.11 Rate 0,542 Change to previous period +0,467 Rate 0,542 Change to previous period +0,467 10.11 Rate 0,541 Change to previous period +0,369 Rate 0,541 Change to previous period +0,369
Romanian leu As of 22:15 RON	Rate 0,172 Change to previous period -0,257	Rate 0,172 Change to previous period -0,257
15.11 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 14.11 Rate 0,172 Change to previous period +0,128 Rate 0,172 Change to previous period +0,128 13.11 Rate 0,174 Change to previous period +0,098 Rate 0,174 Change to previous period +0,098 12.11 Rate 0,174 Change to previous period +0,055 Rate 0,174 Change to previous period +0,055 11.11 Rate 0,173 Change to previous period +0,137 Rate 0,173 Change to previous period +0,137 10.11 Rate 0,172 Change to previous period +0,075 Rate 0,172 Change to previous period +0,075 09.11 Rate 0,171 Change to previous period +0,092 Rate 0,171 Change to previous period +0,092
Hong Kong dollar As of 22:15 HKD	Rate 0,0972 Change to previous period 0,000	Rate 0,0972 Change to previous period 0,000
15.11 Rate 0,0972 Change to previous period +0,0534 Rate 0,0972 Change to previous period +0,0534 14.11 Rate 0,0972 Change to previous period +0,0173 Rate 0,0972 Change to previous period +0,0173 13.11 Rate 0,0978 Change to previous period +0,0171 Rate 0,0978 Change to previous period +0,0171 12.11 Rate 0,098 Change to previous period +0,0225 Rate 0,098 Change to previous period +0,0225 11.11 Rate 0,0978 Change to previous period -0,4863 Rate 0,0978 Change to previous period -0,4863 10.11 Rate 0,0976 Change to previous period +0,0953 Rate 0,0976 Change to previous period +0,0953 09.11 Rate 0,0972 Change to previous period -0,4809 Rate 0,0972 Change to previous period -0,4809
Turkish lira 14.11.25 TRY	Rate 0,0179 Change to previous period -0,5612	Rate 0,0179 Change to previous period -0,5612
13.11 Rate 0,018 Change to previous period -0,4115 Rate 0,018 Change to previous period -0,4115 12.11 Rate 0,018 Change to previous period +0,0157 Rate 0,018 Change to previous period +0,0157 11.11 Rate 0,018 Change to previous period -0,5244 Rate 0,018 Change to previous period -0,5244 10.11 Rate 0,018 Change to previous period -0,0262 Rate 0,018 Change to previous period -0,0262
Swedish krona As of 22:15 SEK	Rate 0,0799 Change to previous period -0,4993	Rate 0,0799 Change to previous period -0,4993
15.11 Rate 0,0799 Change to previous period -0,3493 Rate 0,0799 Change to previous period -0,3493 14.11 Rate 0,0799 Change to previous period -0,0371 Rate 0,0799 Change to previous period -0,0371 13.11 Rate 0,0807 Change to previous period +0,0628 Rate 0,0807 Change to previous period +0,0628 12.11 Rate 0,0805 Change to previous period -0,8736 Rate 0,0805 Change to previous period -0,8736 11.11 Rate 0,0804 Change to previous period -0,0376 Rate 0,0804 Change to previous period -0,0376 10.11 Rate 0,0797 Change to previous period +0,0618 Rate 0,0797 Change to previous period +0,0618 09.11 Rate 0,0793 Change to previous period +0,0435 Rate 0,0793 Change to previous period +0,0435
Czech koruna As of 22:15 CZK	Rate 0,0362 Change to previous period -0,1357	Rate 0,0362 Change to previous period -0,1357
15.11 Rate 0,0362 Change to previous period -0,0808 Rate 0,0362 Change to previous period -0,0808 14.11 Rate 0,0362 Change to previous period -0,393 Rate 0,0362 Change to previous period -0,393 13.11 Rate 0,0365 Change to previous period -0,9216 Rate 0,0365 Change to previous period -0,9216 12.11 Rate 0,0364 Change to previous period -0,0442 Rate 0,0364 Change to previous period -0,0442 11.11 Rate 0,0363 Change to previous period -0,5463 Rate 0,0363 Change to previous period -0,5463 10.11 Rate 0,0361 Change to previous period -0,0804 Rate 0,0361 Change to previous period -0,0804 09.11 Rate 0,0358 Change to previous period +0,0335 Rate 0,0358 Change to previous period +0,0335

Dynamics of exchange rates