Exchange rate in Starling Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 13:16 USD	Rate 0,736 Change to previous period 0,000	Rate 0,736 Change to previous period 0,000
11.09 Rate 0,736 Change to previous period -0,004 Rate 0,736 Change to previous period -0,004 10.09 Rate 0,740 Change to previous period +0,002 Rate 0,740 Change to previous period +0,002 09.09 Rate 0,738 Change to previous period -0,001 Rate 0,738 Change to previous period -0,001 08.09 Rate 0,738 Change to previous period 0,000 Rate 0,738 Change to previous period 0,000 07.09 Rate 0,738 Change to previous period +0,002 Rate 0,738 Change to previous period +0,002 06.09 Rate 0,736 Change to previous period 0,000 Rate 0,736 Change to previous period 0,000 05.09 Rate 0,736 Change to previous period 0,000 Rate 0,736 Change to previous period 0,000
Euro As of 13:16 EUR	Rate 0,853 Change to previous period 0,000	Rate 0,853 Change to previous period 0,000
11.09 Rate 0,853 Change to previous period -0,006 Rate 0,853 Change to previous period -0,006 10.09 Rate 0,859 Change to previous period 0,000 Rate 0,859 Change to previous period 0,000 09.09 Rate 0,858 Change to previous period 0,000 Rate 0,858 Change to previous period 0,000 08.09 Rate 0,858 Change to previous period 0,000 Rate 0,858 Change to previous period 0,000 07.09 Rate 0,858 Change to previous period +0,003 Rate 0,858 Change to previous period +0,003 06.09 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 05.09 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000
Polish złoty As of 13:16 PLN	Rate 0,196 Change to previous period 0,000	Rate 0,196 Change to previous period 0,000
11.09 Rate 0,196 Change to previous period -0,002 Rate 0,196 Change to previous period -0,002 10.09 Rate 0,198 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 09.09 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 08.09 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 07.09 Rate 0,199 Change to previous period +0,002 Rate 0,199 Change to previous period +0,002 06.09 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 05.09 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000
Australian dollar 11.09.26 AUD	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
10.09 Rate 0,530 Change to previous period -0,003 Rate 0,530 Change to previous period -0,003 09.09 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 08.09 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 07.09 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000
Hungarian forint As of 13:16 HUF	Rate 0,00233 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
11.09 Rate 0,00233 Change to previous period -0,041 Rate 0,00233 Change to previous period -0,041 10.09 Rate 0,00234 Change to previous period -0,041 Rate 0,00234 Change to previous period -0,041 09.09 Rate 0,00235 Change to previous period 0,000 Rate 0,00235 Change to previous period 0,000 08.09 Rate 0,00235 Change to previous period 0,000 Rate 0,00235 Change to previous period 0,000 07.09 Rate 0,00235 Change to previous period +0,041 Rate 0,00235 Change to previous period +0,041 06.09 Rate 0,00234 Change to previous period 0,000 Rate 0,00234 Change to previous period 0,000 05.09 Rate 0,00234 Change to previous period 0,000 Rate 0,00234 Change to previous period 0,000
South African rand As of 13:16 ZAR	Rate 0,0453 Change to previous period 0,000	Rate 0,0453 Change to previous period 0,000
11.09 Rate 0,0453 Change to previous period -0,033 Rate 0,0453 Change to previous period -0,033 10.09 Rate 0,0456 Change to previous period -0,033 Rate 0,0456 Change to previous period -0,033 09.09 Rate 0,046 Change to previous period -0,032 Rate 0,046 Change to previous period -0,032 08.09 Rate 0,0461 Change to previous period 0,000 Rate 0,0461 Change to previous period 0,000 07.09 Rate 0,0461 Change to previous period +0,032 Rate 0,0461 Change to previous period +0,032 06.09 Rate 0,0459 Change to previous period 0,000 Rate 0,0459 Change to previous period 0,000 05.09 Rate 0,0459 Change to previous period 0,000 Rate 0,0459 Change to previous period 0,000
Danish krone As of 13:16 DKK	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
11.09 Rate 0,114 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001 10.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 09.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 08.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 07.09 Rate 0,115 Change to previous period +0,001 Rate 0,115 Change to previous period +0,001 06.09 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 05.09 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Norwegian krone As of 13:16 NOK	Rate 0,0792 Change to previous period 0,000	Rate 0,0792 Change to previous period 0,000
11.09 Rate 0,0792 Change to previous period -0,035 Rate 0,0792 Change to previous period -0,035 10.09 Rate 0,0797 Change to previous period -0,035 Rate 0,0797 Change to previous period -0,035 09.09 Rate 0,0802 Change to previous period +0,032 Rate 0,0802 Change to previous period +0,032 08.09 Rate 0,080 Change to previous period +0,034 Rate 0,080 Change to previous period +0,034 07.09 Rate 0,0796 Change to previous period +0,034 Rate 0,0796 Change to previous period +0,034 06.09 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period 0,000 05.09 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period 0,000
Singapore dollar As of 13:16 SGD	Rate 0,578 Change to previous period 0,000	Rate 0,578 Change to previous period 0,000
11.09 Rate 0,578 Change to previous period -0,006 Rate 0,578 Change to previous period -0,006 10.09 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000 09.09 Rate 0,584 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000 08.09 Rate 0,584 Change to previous period +0,001 Rate 0,584 Change to previous period +0,001 07.09 Rate 0,583 Change to previous period +0,005 Rate 0,583 Change to previous period +0,005 06.09 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 05.09 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000
Canadian dollar 11.09.26 CAD	Rate 0,532 Change to previous period -0,002	Rate 0,532 Change to previous period -0,002
10.09 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 09.09 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 08.09 Rate 0,536 Change to previous period +0,001 Rate 0,536 Change to previous period +0,001 07.09 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000
Romanian leu As of 13:16 RON	Rate 0,162 Change to previous period 0,000	Rate 0,162 Change to previous period 0,000
11.09 Rate 0,162 Change to previous period -0,002 Rate 0,162 Change to previous period -0,002 10.09 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 09.09 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 08.09 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 07.09 Rate 0,163 Change to previous period +0,001 Rate 0,163 Change to previous period +0,001 06.09 Rate 0,162 Change to previous period 0,000 Rate 0,162 Change to previous period 0,000 05.09 Rate 0,162 Change to previous period 0,000 Rate 0,162 Change to previous period 0,000
Hong Kong dollar As of 13:16 HKD	Rate 0,0938 Change to previous period 0,000	Rate 0,0938 Change to previous period 0,000
11.09 Rate 0,0938 Change to previous period -0,035 Rate 0,0938 Change to previous period -0,035 10.09 Rate 0,0943 Change to previous period +0,033 Rate 0,0943 Change to previous period +0,033 09.09 Rate 0,0941 Change to previous period -0,031 Rate 0,0941 Change to previous period -0,031 08.09 Rate 0,0942 Change to previous period 0,000 Rate 0,0942 Change to previous period 0,000 07.09 Rate 0,0942 Change to previous period +0,033 Rate 0,0942 Change to previous period +0,033 06.09 Rate 0,0939 Change to previous period 0,000 Rate 0,0939 Change to previous period 0,000 05.09 Rate 0,0939 Change to previous period 0,000 Rate 0,0939 Change to previous period 0,000
Turkish lira 11.09.26 TRY	Rate 0,0152 Change to previous period 0,000	Rate 0,0152 Change to previous period 0,000
10.09 Rate 0,0152 Change to previous period 0,000 Rate 0,0152 Change to previous period 0,000 09.09 Rate 0,0152 Change to previous period 0,000 Rate 0,0152 Change to previous period 0,000 08.09 Rate 0,0152 Change to previous period 0,000 Rate 0,0152 Change to previous period 0,000 07.09 Rate 0,0152 Change to previous period 0,000 Rate 0,0152 Change to previous period 0,000
Swedish krona As of 13:16 SEK	Rate 0,0758 Change to previous period 0,000	Rate 0,0758 Change to previous period 0,000
11.09 Rate 0,0758 Change to previous period -0,035 Rate 0,0758 Change to previous period -0,035 10.09 Rate 0,0763 Change to previous period -0,035 Rate 0,0763 Change to previous period -0,035 09.09 Rate 0,0769 Change to previous period -0,031 Rate 0,0769 Change to previous period -0,031 08.09 Rate 0,077 Change to previous period +0,031 Rate 0,077 Change to previous period +0,031 07.09 Rate 0,0769 Change to previous period 0,000 Rate 0,0769 Change to previous period 0,000 06.09 Rate 0,0769 Change to previous period 0,000 Rate 0,0769 Change to previous period 0,000 05.09 Rate 0,0769 Change to previous period 0,000 Rate 0,0769 Change to previous period 0,000
Czech koruna As of 13:16 CZK	Rate 0,035 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000
11.09 Rate 0,035 Change to previous period -0,034 Rate 0,035 Change to previous period -0,034 10.09 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 09.09 Rate 0,0354 Change to previous period -0,031 Rate 0,0354 Change to previous period -0,031 08.09 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 07.09 Rate 0,0354 Change to previous period +0,033 Rate 0,0354 Change to previous period +0,033 06.09 Rate 0,0351 Change to previous period 0,000 Rate 0,0351 Change to previous period 0,000 05.09 Rate 0,0351 Change to previous period 0,000 Rate 0,0351 Change to previous period 0,000

Dynamics of exchange rates