Exchange rate in Starling Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 16:15 USD	Rate 0,740 Change to previous period +0,001	Rate 0,740 Change to previous period +0,001
20.04 Rate 0,739 Change to previous period +0,003 Rate 0,739 Change to previous period +0,003 19.04 Rate 0,735 Change to previous period 0,000 Rate 0,735 Change to previous period 0,000 18.04 Rate 0,735 Change to previous period 0,000 Rate 0,735 Change to previous period 0,000 17.04 Rate 0,735 Change to previous period -0,004 Rate 0,735 Change to previous period -0,004 16.04 Rate 0,739 Change to previous period +0,002 Rate 0,739 Change to previous period +0,002 15.04 Rate 0,737 Change to previous period 0,000 Rate 0,737 Change to previous period 0,000 14.04 Rate 0,737 Change to previous period -0,003 Rate 0,737 Change to previous period -0,003
Euro As of 16:15 EUR	Rate 0,870 Change to previous period -0,001	Rate 0,870 Change to previous period -0,001
20.04 Rate 0,871 Change to previous period +0,005 Rate 0,871 Change to previous period +0,005 19.04 Rate 0,866 Change to previous period 0,000 Rate 0,866 Change to previous period 0,000 18.04 Rate 0,866 Change to previous period 0,000 Rate 0,866 Change to previous period 0,000 17.04 Rate 0,866 Change to previous period -0,005 Rate 0,866 Change to previous period -0,005 16.04 Rate 0,871 Change to previous period +0,001 Rate 0,871 Change to previous period +0,001 15.04 Rate 0,870 Change to previous period +0,001 Rate 0,870 Change to previous period +0,001 14.04 Rate 0,869 Change to previous period -0,001 Rate 0,869 Change to previous period -0,001
Polish złoty As of 16:15 PLN	Rate 0,205 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
20.04 Rate 0,206 Change to previous period +0,002 Rate 0,206 Change to previous period +0,002 19.04 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 18.04 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 17.04 Rate 0,204 Change to previous period -0,001 Rate 0,204 Change to previous period -0,001 16.04 Rate 0,205 Change to previous period -0,001 Rate 0,205 Change to previous period -0,001 15.04 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 14.04 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000
Australian dollar As of 16:15 AUD	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
20.04 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 17.04 Rate 0,530 Change to previous period +0,001 Rate 0,530 Change to previous period +0,001 16.04 Rate 0,529 Change to previous period +0,001 Rate 0,529 Change to previous period +0,001 15.04 Rate 0,529 Change to previous period +0,003 Rate 0,529 Change to previous period +0,003 14.04 Rate 0,525 Change to previous period 0,000 Rate 0,525 Change to previous period 0,000
Hungarian forint As of 16:15 HUF	Rate 0,00239 Change to previous period -0,041	Rate 0,00239 Change to previous period -0,041
20.04 Rate 0,0024 Change to previous period +0,042 Rate 0,0024 Change to previous period +0,042 19.04 Rate 0,00238 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 18.04 Rate 0,00238 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 17.04 Rate 0,00238 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 16.04 Rate 0,00238 Change to previous period -0,041 Rate 0,00238 Change to previous period -0,041 15.04 Rate 0,00239 Change to previous period +0,041 Rate 0,00239 Change to previous period +0,041 14.04 Rate 0,00238 Change to previous period -0,041 Rate 0,00238 Change to previous period -0,041
South African rand As of 16:15 ZAR	Rate 0,045 Change to previous period -0,031	Rate 0,045 Change to previous period -0,031
20.04 Rate 0,0451 Change to previous period +0,033 Rate 0,0451 Change to previous period +0,033 19.04 Rate 0,0449 Change to previous period 0,000 Rate 0,0449 Change to previous period 0,000 18.04 Rate 0,0449 Change to previous period 0,000 Rate 0,0449 Change to previous period 0,000 17.04 Rate 0,0449 Change to previous period 0,000 Rate 0,0449 Change to previous period 0,000 16.04 Rate 0,0449 Change to previous period -0,031 Rate 0,0449 Change to previous period -0,031 15.04 Rate 0,045 Change to previous period -0,031 Rate 0,045 Change to previous period -0,031 14.04 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000
Danish krone As of 16:15 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
20.04 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 19.04 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 18.04 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 17.04 Rate 0,115 Change to previous period -0,001 Rate 0,115 Change to previous period -0,001 16.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 15.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 14.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Norwegian krone As of 16:15 NOK	Rate 0,0792 Change to previous period -0,031	Rate 0,0792 Change to previous period -0,031
20.04 Rate 0,0793 Change to previous period +0,039 Rate 0,0793 Change to previous period +0,039 19.04 Rate 0,0784 Change to previous period 0,000 Rate 0,0784 Change to previous period 0,000 18.04 Rate 0,0784 Change to previous period 0,000 Rate 0,0784 Change to previous period 0,000 17.04 Rate 0,0784 Change to previous period -0,035 Rate 0,0784 Change to previous period -0,035 16.04 Rate 0,0789 Change to previous period +0,035 Rate 0,0789 Change to previous period +0,035 15.04 Rate 0,0784 Change to previous period +0,035 Rate 0,0784 Change to previous period +0,035 14.04 Rate 0,0779 Change to previous period -0,033 Rate 0,0779 Change to previous period -0,033
Singapore dollar As of 16:15 SGD	Rate 0,581 Change to previous period 0,000	Rate 0,581 Change to previous period 0,000
20.04 Rate 0,582 Change to previous period +0,006 Rate 0,582 Change to previous period +0,006 19.04 Rate 0,576 Change to previous period 0,000 Rate 0,576 Change to previous period 0,000 18.04 Rate 0,576 Change to previous period 0,000 Rate 0,576 Change to previous period 0,000 17.04 Rate 0,576 Change to previous period -0,005 Rate 0,576 Change to previous period -0,005 16.04 Rate 0,581 Change to previous period +0,001 Rate 0,581 Change to previous period +0,001 15.04 Rate 0,580 Change to previous period 0,000 Rate 0,580 Change to previous period 0,000 14.04 Rate 0,580 Change to previous period -0,002 Rate 0,580 Change to previous period -0,002
Canadian dollar As of 16:15 CAD	Rate 0,542 Change to previous period +0,001	Rate 0,542 Change to previous period +0,001
20.04 Rate 0,541 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001 17.04 Rate 0,540 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 16.04 Rate 0,539 Change to previous period +0,003 Rate 0,539 Change to previous period +0,003 15.04 Rate 0,536 Change to previous period +0,001 Rate 0,536 Change to previous period +0,001 14.04 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001
Romanian leu As of 16:15 RON	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
20.04 Rate 0,171 Change to previous period +0,002 Rate 0,171 Change to previous period +0,002 19.04 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 18.04 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 17.04 Rate 0,169 Change to previous period +0,002 Rate 0,169 Change to previous period +0,002 16.04 Rate 0,167 Change to previous period -0,003 Rate 0,167 Change to previous period -0,003 15.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 14.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000
Hong Kong dollar As of 16:15 HKD	Rate 0,0945 Change to previous period +0,031	Rate 0,0945 Change to previous period +0,031
20.04 Rate 0,0943 Change to previous period +0,034 Rate 0,0943 Change to previous period +0,034 19.04 Rate 0,0939 Change to previous period 0,000 Rate 0,0939 Change to previous period 0,000 18.04 Rate 0,0939 Change to previous period 0,000 Rate 0,0939 Change to previous period 0,000 17.04 Rate 0,0939 Change to previous period -0,035 Rate 0,0939 Change to previous period -0,035 16.04 Rate 0,0944 Change to previous period +0,033 Rate 0,0944 Change to previous period +0,033 15.04 Rate 0,0941 Change to previous period 0,000 Rate 0,0941 Change to previous period 0,000 14.04 Rate 0,0941 Change to previous period -0,034 Rate 0,0941 Change to previous period -0,034
Turkish lira As of 16:15 TRY	Rate 0,0164 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
20.04 Rate 0,0164 Change to previous period 0,000 Rate 0,0164 Change to previous period 0,000 17.04 Rate 0,0164 Change to previous period 0,000 Rate 0,0164 Change to previous period 0,000 16.04 Rate 0,0164 Change to previous period +0,031 Rate 0,0164 Change to previous period +0,031 15.04 Rate 0,0163 Change to previous period -0,031 Rate 0,0163 Change to previous period -0,031 14.04 Rate 0,0164 Change to previous period -0,031 Rate 0,0164 Change to previous period -0,031
Swedish krona As of 16:15 SEK	Rate 0,0808 Change to previous period -0,031	Rate 0,0808 Change to previous period -0,031
20.04 Rate 0,0809 Change to previous period +0,036 Rate 0,0809 Change to previous period +0,036 19.04 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 18.04 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 17.04 Rate 0,0803 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 16.04 Rate 0,0804 Change to previous period 0,000 Rate 0,0804 Change to previous period 0,000 15.04 Rate 0,0804 Change to previous period +0,032 Rate 0,0804 Change to previous period +0,032 14.04 Rate 0,0802 Change to previous period -0,033 Rate 0,0802 Change to previous period -0,033
Czech koruna As of 16:15 CZK	Rate 0,0357 Change to previous period -0,031	Rate 0,0357 Change to previous period -0,031
20.04 Rate 0,0358 Change to previous period +0,033 Rate 0,0358 Change to previous period +0,033 19.04 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 18.04 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 17.04 Rate 0,0355 Change to previous period -0,031 Rate 0,0355 Change to previous period -0,031 16.04 Rate 0,0356 Change to previous period -0,031 Rate 0,0356 Change to previous period -0,031 15.04 Rate 0,0356 Change to previous period 0,000 Rate 0,0356 Change to previous period 0,000 14.04 Rate 0,0356 Change to previous period 0,000 Rate 0,0356 Change to previous period 0,000

Dynamics of exchange rates