Exchange rate in Starling Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 14:20 USD	Rate 0,753 Change to previous period 0,000	Rate 0,753 Change to previous period 0,000
11.11 Rate 0,753 Change to previous period +0,004 Rate 0,753 Change to previous period +0,004 10.11 Rate 0,749 Change to previous period +0,005 Rate 0,749 Change to previous period +0,005 09.11 Rate 0,744 Change to previous period -0,002 Rate 0,744 Change to previous period -0,002 08.11 Rate 0,745 Change to previous period 0,000 Rate 0,745 Change to previous period 0,000 07.11 Rate 0,745 Change to previous period 0,000 Rate 0,745 Change to previous period 0,000 06.11 Rate 0,745 Change to previous period +0,002 Rate 0,745 Change to previous period +0,002 05.11 Rate 0,743 Change to previous period +0,001 Rate 0,743 Change to previous period +0,001
Euro As of 14:20 EUR	Rate 0,836 Change to previous period +0,001	Rate 0,836 Change to previous period +0,001
11.11 Rate 0,835 Change to previous period -0,001 Rate 0,835 Change to previous period -0,001 10.11 Rate 0,837 Change to previous period +0,002 Rate 0,837 Change to previous period +0,002 09.11 Rate 0,835 Change to previous period +0,004 Rate 0,835 Change to previous period +0,004 08.11 Rate 0,830 Change to previous period 0,000 Rate 0,830 Change to previous period 0,000 07.11 Rate 0,830 Change to previous period 0,000 Rate 0,830 Change to previous period 0,000 06.11 Rate 0,830 Change to previous period -0,004 Rate 0,830 Change to previous period -0,004 05.11 Rate 0,834 Change to previous period +0,001 Rate 0,834 Change to previous period +0,001
Polish złoty As of 14:20 PLN	Rate 0,190 Change to previous period 0,000	Rate 0,190 Change to previous period 0,000
11.11 Rate 0,189 Change to previous period -0,001 Rate 0,189 Change to previous period -0,001 10.11 Rate 0,190 Change to previous period 0,000 Rate 0,190 Change to previous period 0,000 09.11 Rate 0,190 Change to previous period +0,002 Rate 0,190 Change to previous period +0,002 08.11 Rate 0,188 Change to previous period 0,000 Rate 0,188 Change to previous period 0,000 07.11 Rate 0,188 Change to previous period 0,000 Rate 0,188 Change to previous period 0,000 06.11 Rate 0,188 Change to previous period -0,001 Rate 0,188 Change to previous period -0,001 05.11 Rate 0,189 Change to previous period -0,001 Rate 0,189 Change to previous period -0,001
Australian dollar As of 14:20 AUD	Rate 0,514 Change to previous period -0,001	Rate 0,514 Change to previous period -0,001
11.11 Rate 0,515 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 10.11 Rate 0,514 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 09.11 Rate 0,515 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 06.11 Rate 0,514 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 05.11 Rate 0,515 Change to previous period -0,005 Rate 0,515 Change to previous period -0,005
Hungarian forint As of 14:20 HUF	Rate 0,00229 Change to previous period +0,041	Rate 0,00229 Change to previous period +0,041
11.11 Rate 0,00228 Change to previous period -0,041 Rate 0,00228 Change to previous period -0,041 10.11 Rate 0,00229 Change to previous period -0,041 Rate 0,00229 Change to previous period -0,041 09.11 Rate 0,0023 Change to previous period +0,043 Rate 0,0023 Change to previous period +0,043 08.11 Rate 0,00227 Change to previous period 0,000 Rate 0,00227 Change to previous period 0,000 07.11 Rate 0,00227 Change to previous period 0,000 Rate 0,00227 Change to previous period 0,000 06.11 Rate 0,00227 Change to previous period -0,041 Rate 0,00227 Change to previous period -0,041 05.11 Rate 0,00228 Change to previous period -0,041 Rate 0,00228 Change to previous period -0,041
South African rand As of 14:20 ZAR	Rate 0,0451 Change to previous period -0,032	Rate 0,0451 Change to previous period -0,032
11.11 Rate 0,0453 Change to previous period +0,031 Rate 0,0453 Change to previous period +0,031 10.11 Rate 0,0453 Change to previous period -0,031 Rate 0,0453 Change to previous period -0,031 09.11 Rate 0,0453 Change to previous period +0,035 Rate 0,0453 Change to previous period +0,035 08.11 Rate 0,0448 Change to previous period 0,000 Rate 0,0448 Change to previous period 0,000 07.11 Rate 0,0448 Change to previous period 0,000 Rate 0,0448 Change to previous period 0,000 06.11 Rate 0,0448 Change to previous period -0,032 Rate 0,0448 Change to previous period -0,032 05.11 Rate 0,045 Change to previous period -0,031 Rate 0,045 Change to previous period -0,031
Danish krone As of 14:20 DKK	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
11.11 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 10.11 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 09.11 Rate 0,112 Change to previous period +0,001 Rate 0,112 Change to previous period +0,001 08.11 Rate 0,111 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 07.11 Rate 0,111 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 06.11 Rate 0,111 Change to previous period -0,001 Rate 0,111 Change to previous period -0,001 05.11 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000
Norwegian krone As of 14:20 NOK	Rate 0,0789 Change to previous period +0,031	Rate 0,0789 Change to previous period +0,031
11.11 Rate 0,0788 Change to previous period 0,000 Rate 0,0788 Change to previous period 0,000 10.11 Rate 0,0788 Change to previous period -0,033 Rate 0,0788 Change to previous period -0,033 09.11 Rate 0,079 Change to previous period +0,033 Rate 0,079 Change to previous period +0,033 08.11 Rate 0,0787 Change to previous period 0,000 Rate 0,0787 Change to previous period 0,000 07.11 Rate 0,0787 Change to previous period 0,000 Rate 0,0787 Change to previous period 0,000 06.11 Rate 0,0787 Change to previous period -0,0011 Rate 0,0787 Change to previous period -0,0011 05.11 Rate 0,0798 Change to previous period +0,031 Rate 0,0798 Change to previous period +0,031
Singapore dollar As of 14:20 SGD	Rate 0,586 Change to previous period 0,000	Rate 0,586 Change to previous period 0,000
11.11 Rate 0,586 Change to previous period +0,002 Rate 0,586 Change to previous period +0,002 10.11 Rate 0,584 Change to previous period +0,003 Rate 0,584 Change to previous period +0,003 09.11 Rate 0,582 Change to previous period +0,003 Rate 0,582 Change to previous period +0,003 08.11 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 07.11 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 06.11 Rate 0,578 Change to previous period -0,003 Rate 0,578 Change to previous period -0,003 05.11 Rate 0,581 Change to previous period +0,001 Rate 0,581 Change to previous period +0,001
Canadian dollar As of 14:20 CAD	Rate 0,529 Change to previous period +0,001	Rate 0,529 Change to previous period +0,001
11.11 Rate 0,529 Change to previous period +0,001 Rate 0,529 Change to previous period +0,001 10.11 Rate 0,528 Change to previous period +0,001 Rate 0,528 Change to previous period +0,001 09.11 Rate 0,527 Change to previous period -0,003 Rate 0,527 Change to previous period -0,003 06.11 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 05.11 Rate 0,530 Change to previous period -0,001 Rate 0,530 Change to previous period -0,001
Romanian leu As of 14:20 RON	Rate 0,156 Change to previous period 0,000	Rate 0,156 Change to previous period 0,000
11.11 Rate 0,156 Change to previous period 0,000 Rate 0,156 Change to previous period 0,000 10.11 Rate 0,156 Change to previous period 0,000 Rate 0,156 Change to previous period 0,000 09.11 Rate 0,156 Change to previous period +0,001 Rate 0,156 Change to previous period +0,001 08.11 Rate 0,155 Change to previous period 0,000 Rate 0,155 Change to previous period 0,000 07.11 Rate 0,155 Change to previous period 0,000 Rate 0,155 Change to previous period 0,000 06.11 Rate 0,155 Change to previous period -0,001 Rate 0,155 Change to previous period -0,001 05.11 Rate 0,156 Change to previous period 0,000 Rate 0,156 Change to previous period 0,000
Hong Kong dollar As of 14:20 HKD	Rate 0,096 Change to previous period 0,000	Rate 0,096 Change to previous period 0,000
11.11 Rate 0,096 Change to previous period +0,035 Rate 0,096 Change to previous period +0,035 10.11 Rate 0,0955 Change to previous period +0,037 Rate 0,0955 Change to previous period +0,037 09.11 Rate 0,0948 Change to previous period -0,033 Rate 0,0948 Change to previous period -0,033 08.11 Rate 0,0951 Change to previous period 0,000 Rate 0,0951 Change to previous period 0,000 07.11 Rate 0,0951 Change to previous period 0,000 Rate 0,0951 Change to previous period 0,000 06.11 Rate 0,0951 Change to previous period +0,033 Rate 0,0951 Change to previous period +0,033 05.11 Rate 0,0948 Change to previous period +0,032 Rate 0,0948 Change to previous period +0,032
Turkish lira As of 14:20 TRY	Rate 0,0149 Change to previous period 0,000	Rate 0,0149 Change to previous period 0,000
11.11 Rate 0,015 Change to previous period +0,031 Rate 0,015 Change to previous period +0,031 10.11 Rate 0,0149 Change to previous period +0,031 Rate 0,0149 Change to previous period +0,031 09.11 Rate 0,0148 Change to previous period -0,031 Rate 0,0148 Change to previous period -0,031 06.11 Rate 0,0149 Change to previous period +0,031 Rate 0,0149 Change to previous period +0,031 05.11 Rate 0,0148 Change to previous period 0,000 Rate 0,0148 Change to previous period 0,000
Swedish krona As of 14:20 SEK	Rate 0,0755 Change to previous period 0,000	Rate 0,0755 Change to previous period 0,000
11.11 Rate 0,0755 Change to previous period -0,034 Rate 0,0755 Change to previous period -0,034 10.11 Rate 0,0759 Change to previous period +0,031 Rate 0,0759 Change to previous period +0,031 09.11 Rate 0,0758 Change to previous period +0,036 Rate 0,0758 Change to previous period +0,036 08.11 Rate 0,0753 Change to previous period 0,000 Rate 0,0753 Change to previous period 0,000 07.11 Rate 0,0753 Change to previous period 0,000 Rate 0,0753 Change to previous period 0,000 06.11 Rate 0,0753 Change to previous period -0,034 Rate 0,0753 Change to previous period -0,034 05.11 Rate 0,0757 Change to previous period -0,035 Rate 0,0757 Change to previous period -0,035
Czech koruna As of 14:20 CZK	Rate 0,0343 Change to previous period 0,000	Rate 0,0343 Change to previous period 0,000
11.11 Rate 0,0343 Change to previous period -0,031 Rate 0,0343 Change to previous period -0,031 10.11 Rate 0,0343 Change to previous period +0,031 Rate 0,0343 Change to previous period +0,031 09.11 Rate 0,0343 Change to previous period +0,033 Rate 0,0343 Change to previous period +0,033 08.11 Rate 0,0339 Change to previous period 0,000 Rate 0,0339 Change to previous period 0,000 07.11 Rate 0,0339 Change to previous period 0,000 Rate 0,0339 Change to previous period 0,000 06.11 Rate 0,0339 Change to previous period -0,033 Rate 0,0339 Change to previous period -0,033 05.11 Rate 0,0342 Change to previous period 0,000 Rate 0,0342 Change to previous period 0,000