Starling Bank

Exchange rate

Exchange rate
Dynamics

Exchange rate in Starling Bank

As of 09:10

Currency

Purchase

Selling

United States dollar

As of 09:10

USD

Rate: 0,797
Change to previous period: -0,012

Rate: 0,797
Change to previous period: -0,012


24.01	Rate 0,797 Change to previous period -0,012	Rate 0,797 Change to previous period -0,012
23.01	Rate 0,809 Change to previous period -0,002	Rate 0,809 Change to previous period -0,002
22.01	Rate 0,812 Change to previous period +0,003	Rate 0,812 Change to previous period +0,003
21.01	Rate 0,809 Change to previous period -0,002	Rate 0,809 Change to previous period -0,002
20.01	Rate 0,811 Change to previous period -0,006	Rate 0,811 Change to previous period -0,006
19.01	Rate 0,818 Change to previous period 0,000	Rate 0,818 Change to previous period 0,000
18.01	Rate 0,818 Change to previous period 0,000	Rate 0,818 Change to previous period 0,000

Euro

As of 09:10

EUR

Rate: 0,837
Change to previous period: -0,006

Rate: 0,837
Change to previous period: -0,006


24.01	Rate 0,837 Change to previous period -0,006	Rate 0,837 Change to previous period -0,006
23.01	Rate 0,843 Change to previous period -0,002	Rate 0,843 Change to previous period -0,002
22.01	Rate 0,845 Change to previous period +0,001	Rate 0,845 Change to previous period +0,001
21.01	Rate 0,844 Change to previous period 0,000	Rate 0,844 Change to previous period 0,000
20.01	Rate 0,845 Change to previous period +0,004	Rate 0,845 Change to previous period +0,004
19.01	Rate 0,840 Change to previous period -0,001	Rate 0,840 Change to previous period -0,001
18.01	Rate 0,840 Change to previous period -0,001	Rate 0,840 Change to previous period -0,001

Polish złoty

As of 09:10

PLN

Rate: 0,198
Change to previous period: -0,002

Rate: 0,198
Change to previous period: -0,002


24.01	Rate 0,198 Change to previous period -0,002	Rate 0,198 Change to previous period -0,002
23.01	Rate 0,200 Change to previous period 0,000	Rate 0,200 Change to previous period 0,000
22.01	Rate 0,200 Change to previous period +0,003	Rate 0,200 Change to previous period +0,003
21.01	Rate 0,197 Change to previous period 0,000	Rate 0,197 Change to previous period 0,000
20.01	Rate 0,198 Change to previous period +0,002	Rate 0,198 Change to previous period +0,002
19.01	Rate 0,196 Change to previous period 0,000	Rate 0,196 Change to previous period 0,000
18.01	Rate 0,196 Change to previous period 0,000	Rate 0,196 Change to previous period 0,000

Romanian leu

As of 09:10

RON

Rate: 0,167
Change to previous period: -0,002

Rate: 0,167
Change to previous period: -0,002


24.01	Rate 0,167 Change to previous period -0,002	Rate 0,167 Change to previous period -0,002
23.01	Rate 0,169 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
22.01	Rate 0,170 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
21.01	Rate 0,169 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
20.01	Rate 0,170 Change to previous period +0,001	Rate 0,170 Change to previous period +0,001
19.01	Rate 0,168 Change to previous period -0,001	Rate 0,168 Change to previous period -0,001
18.01	Rate 0,168 Change to previous period -0,001	Rate 0,168 Change to previous period -0,001

South African rand

As of 09:10

ZAR

Rate: 0,043
Change to previous period: 0,000

Rate: 0,043
Change to previous period: 0,000


24.01	Rate 0,043 Change to previous period 0,000	Rate 0,043 Change to previous period 0,000
23.01	Rate 0,044 Change to previous period 0,000	Rate 0,044 Change to previous period 0,000
22.01	Rate 0,044 Change to previous period 0,000	Rate 0,044 Change to previous period 0,000
21.01	Rate 0,044 Change to previous period 0,000	Rate 0,044 Change to previous period 0,000
20.01	Rate 0,044 Change to previous period 0,000	Rate 0,044 Change to previous period 0,000
19.01	Rate 0,043 Change to previous period 0,000	Rate 0,043 Change to previous period 0,000
18.01	Rate 0,043 Change to previous period 0,000	Rate 0,043 Change to previous period 0,000

Danish krone

As of 09:10

DKK

Rate: 0,112
Change to previous period: -0,001

Rate: 0,112
Change to previous period: -0,001


24.01	Rate 0,112 Change to previous period -0,001	Rate 0,112 Change to previous period -0,001
23.01	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
22.01	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
21.01	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
20.01	Rate 0,113 Change to previous period +0,001	Rate 0,113 Change to previous period +0,001
19.01	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
18.01	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000

Hong Kong dollar

As of 09:10

HKD

Rate: 0,102
Change to previous period: -0,002

Rate: 0,102
Change to previous period: -0,002


24.01	Rate 0,102 Change to previous period -0,002	Rate 0,102 Change to previous period -0,002
23.01	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
22.01	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
21.01	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
20.01	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
19.01	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
18.01	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000

New Zealand dollar

As of 09:10

NZD

Rate: 0,455
Change to previous period: -0,004

Rate: 0,455
Change to previous period: -0,004


24.01	Rate 0,455 Change to previous period -0,004	Rate 0,455 Change to previous period -0,004
23.01	Rate 0,459 Change to previous period 0,000	Rate 0,459 Change to previous period 0,000
22.01	Rate 0,460 Change to previous period 0,000	Rate 0,460 Change to previous period 0,000
21.01	Rate 0,459 Change to previous period 0,000	Rate 0,459 Change to previous period 0,000
20.01	Rate 0,460 Change to previous period +0,003	Rate 0,460 Change to previous period +0,003
19.01	Rate 0,457 Change to previous period 0,000	Rate 0,457 Change to previous period 0,000
18.01	Rate 0,457 Change to previous period 0,000	Rate 0,457 Change to previous period 0,000

Singapore dollar

As of 09:10

SGD

Rate: 0,589
Change to previous period: -0,007

Rate: 0,589
Change to previous period: -0,007


24.01	Rate 0,589 Change to previous period -0,007	Rate 0,589 Change to previous period -0,007
23.01	Rate 0,596 Change to previous period -0,002	Rate 0,596 Change to previous period -0,002
22.01	Rate 0,598 Change to previous period 0,000	Rate 0,598 Change to previous period 0,000
21.01	Rate 0,598 Change to previous period 0,000	Rate 0,598 Change to previous period 0,000
20.01	Rate 0,598 Change to previous period +0,003	Rate 0,598 Change to previous period +0,003
19.01	Rate 0,595 Change to previous period -0,003	Rate 0,595 Change to previous period -0,003
18.01	Rate 0,595 Change to previous period -0,003	Rate 0,595 Change to previous period -0,003

Swiss franc

As of 09:10

CHF

Rate: 0,880
Change to previous period: -0,012

Rate: 0,880
Change to previous period: -0,012


24.01	Rate 0,880 Change to previous period -0,012	Rate 0,880 Change to previous period -0,012
23.01	Rate 0,892 Change to previous period -0,004	Rate 0,892 Change to previous period -0,004
22.01	Rate 0,895 Change to previous period +0,002	Rate 0,895 Change to previous period +0,002
21.01	Rate 0,894 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
20.01	Rate 0,895 Change to previous period 0,000	Rate 0,895 Change to previous period 0,000
19.01	Rate 0,894 Change to previous period -0,003	Rate 0,894 Change to previous period -0,003
18.01	Rate 0,894 Change to previous period -0,003	Rate 0,894 Change to previous period -0,003

Swedish krona

As of 09:10

SEK

Rate: 0,073
Change to previous period: 0,000

Rate: 0,073
Change to previous period: 0,000


24.01	Rate 0,073 Change to previous period 0,000	Rate 0,073 Change to previous period 0,000
23.01	Rate 0,073 Change to previous period 0,000	Rate 0,073 Change to previous period 0,000
22.01	Rate 0,074 Change to previous period 0,000	Rate 0,074 Change to previous period 0,000
21.01	Rate 0,074 Change to previous period 0,000	Rate 0,074 Change to previous period 0,000
20.01	Rate 0,074 Change to previous period 0,000	Rate 0,074 Change to previous period 0,000
19.01	Rate 0,073 Change to previous period 0,000	Rate 0,073 Change to previous period 0,000
18.01	Rate 0,073 Change to previous period 0,000	Rate 0,073 Change to previous period 0,000

Czech koruna

As of 09:10

CZK

Rate: 0,033
Change to previous period: 0,000

Rate: 0,033
Change to previous period: 0,000


24.01	Rate 0,033 Change to previous period 0,000	Rate 0,033 Change to previous period 0,000
23.01	Rate 0,033 Change to previous period 0,000	Rate 0,033 Change to previous period 0,000
22.01	Rate 0,034 Change to previous period 0,000	Rate 0,034 Change to previous period 0,000
21.01	Rate 0,033 Change to previous period 0,000	Rate 0,033 Change to previous period 0,000
20.01	Rate 0,033 Change to previous period 0,000	Rate 0,033 Change to previous period 0,000
19.01	Rate 0,033 Change to previous period 0,000	Rate 0,033 Change to previous period 0,000
18.01	Rate 0,033 Change to previous period 0,000	Rate 0,033 Change to previous period 0,000

Indian rupee

As of 09:10

INR

Rate: 0,009
Change to previous period: 0,000

Rate: 0,009
Change to previous period: 0,000


24.01	Rate 0,009 Change to previous period 0,000	Rate 0,009 Change to previous period 0,000
23.01	Rate 0,009 Change to previous period 0,000	Rate 0,009 Change to previous period 0,000
22.01	Rate 0,009 Change to previous period 0,000	Rate 0,009 Change to previous period 0,000
21.01	Rate 0,009 Change to previous period 0,000	Rate 0,009 Change to previous period 0,000
20.01	Rate 0,009 Change to previous period 0,000	Rate 0,009 Change to previous period 0,000
19.01	Rate 0,009 Change to previous period 0,000	Rate 0,009 Change to previous period 0,000
18.01	Rate 0,009 Change to previous period 0,000	Rate 0,009 Change to previous period 0,000

Hungarian forint

As of 09:10

HUF

Rate: 0,002
Change to previous period: 0,000

Rate: 0,002
Change to previous period: 0,000


24.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
23.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
22.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
21.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
20.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
19.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
18.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000

Norwegian krone

As of 09:10

NOK

Rate: 0,071
Change to previous period: 0,000

Rate: 0,071
Change to previous period: 0,000


24.01	Rate 0,071 Change to previous period 0,000	Rate 0,071 Change to previous period 0,000
23.01	Rate 0,072 Change to previous period 0,000	Rate 0,072 Change to previous period 0,000
22.01	Rate 0,072 Change to previous period 0,000	Rate 0,072 Change to previous period 0,000
21.01	Rate 0,072 Change to previous period 0,000	Rate 0,072 Change to previous period 0,000
20.01	Rate 0,072 Change to previous period 0,000	Rate 0,072 Change to previous period 0,000
19.01	Rate 0,071 Change to previous period 0,000	Rate 0,071 Change to previous period 0,000
18.01	Rate 0,071 Change to previous period 0,000	Rate 0,071 Change to previous period 0,000

Australian dollar

24.01.25

AUD

Rate: 0,505
Change to previous period: -0,003

Rate: 0,505
Change to previous period: -0,003


23.01	Rate 0,508 Change to previous period 0,000	Rate 0,508 Change to previous period 0,000
22.01	Rate 0,509 Change to previous period +0,001	Rate 0,509 Change to previous period +0,001
21.01	Rate 0,508 Change to previous period -0,001	Rate 0,508 Change to previous period -0,001
20.01	Rate 0,509 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000

Canadian dollar

24.01.25

CAD

Rate: 0,558
Change to previous period: -0,005

Rate: 0,558
Change to previous period: -0,005


23.01	Rate 0,563 Change to previous period -0,002	Rate 0,563 Change to previous period -0,002
22.01	Rate 0,565 Change to previous period 0,000	Rate 0,565 Change to previous period 0,000
21.01	Rate 0,565 Change to previous period -0,001	Rate 0,565 Change to previous period -0,001
20.01	Rate 0,566 Change to previous period 0,000	Rate 0,566 Change to previous period 0,000

Israeli new shekel

24.01.25

ILS

Rate: 0,222
Change to previous period: -0,003

Rate: 0,222
Change to previous period: -0,003


23.01	Rate 0,225 Change to previous period -0,003	Rate 0,225 Change to previous period -0,003
22.01	Rate 0,229 Change to previous period +0,002	Rate 0,229 Change to previous period +0,002
21.01	Rate 0,227 Change to previous period 0,000	Rate 0,227 Change to previous period 0,000
20.01	Rate 0,227 Change to previous period 0,000	Rate 0,227 Change to previous period 0,000

Thai baht

24.01.25

THB

Rate: 0,024
Change to previous period: 0,000

Rate: 0,024
Change to previous period: 0,000


23.01	Rate 0,024 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
22.01	Rate 0,024 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
21.01	Rate 0,024 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
20.01	Rate 0,024 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000

Renminbi

24.01.25

CNY

Rate: 0,111
Change to previous period: 0,000

Rate: 0,111
Change to previous period: 0,000


23.01	Rate 0,111 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000
22.01	Rate 0,111 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000
21.01	Rate 0,111 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000
20.01	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000

Japanese yen

24.01.25

JPY

Rate: 0,005
Change to previous period: 0,000

Rate: 0,005
Change to previous period: 0,000


23.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
22.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
21.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
20.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000

Saudi riyal

24.01.25

SAR

Rate: 0,213
Change to previous period: -0,002

Rate: 0,213
Change to previous period: -0,002


23.01	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
22.01	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
21.01	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
20.01	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000

Turkish lira

24.01.25

TRY

Rate: 0,022
Change to previous period: 0,000

Rate: 0,022
Change to previous period: 0,000


23.01	Rate 0,023 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
22.01	Rate 0,023 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
21.01	Rate 0,023 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
20.01	Rate 0,023 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000

Other banks