Exchangers Czech koruna

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:40 CZK	Rate 0,0359 Change to previous period 0,000	Rate 0,0359 Change to previous period 0,000
12.07 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 11.07 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 10.07 Rate 0,0359 Change to previous period -0,031 Rate 0,0359 Change to previous period -0,031 09.07 Rate 0,036 Change to previous period 0,000 Rate 0,036 Change to previous period 0,000 08.07 Rate 0,036 Change to previous period -0,031 Rate 0,036 Change to previous period -0,031 07.07 Rate 0,0361 Change to previous period -0,031 Rate 0,0361 Change to previous period -0,031 06.07 Rate 0,0362 Change to previous period 0,000 Rate 0,0362 Change to previous period 0,000
HSBC Bank As of 01:40 CZK	Rate 0,0351 Change to previous period 0,000	Rate 0,0351 Change to previous period 0,000
12.07 Rate 0,0351 Change to previous period 0,000 Rate 0,0351 Change to previous period 0,000 11.07 Rate 0,0351 Change to previous period 0,000 Rate 0,0351 Change to previous period 0,000 10.07 Rate 0,0351 Change to previous period 0,000 Rate 0,0351 Change to previous period 0,000 09.07 Rate 0,0352 Change to previous period 0,000 Rate 0,0352 Change to previous period 0,000 08.07 Rate 0,0351 Change to previous period -0,031 Rate 0,0351 Change to previous period -0,031 07.07 Rate 0,0353 Change to previous period -0,031 Rate 0,0353 Change to previous period -0,031 06.07 Rate 0,0354 Change to previous period -0,031 Rate 0,0354 Change to previous period -0,031
Tesco Bank As of 01:40 CZK	Rate 0,0375 Change to previous period 0,000	Rate 0,0375 Change to previous period 0,000
12.07 Rate 0,0375 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 11.07 Rate 0,0375 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 10.07 Rate 0,0375 Change to previous period -0,031 Rate 0,0375 Change to previous period -0,031 09.07 Rate 0,0376 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 08.07 Rate 0,0377 Change to previous period -0,031 Rate 0,0377 Change to previous period -0,031 07.07 Rate 0,0377 Change to previous period -0,031 Rate 0,0377 Change to previous period -0,031 06.07 Rate 0,0378 Change to previous period 0,000 Rate 0,0378 Change to previous period 0,000
Starling Bank As of 01:40 CZK	Rate 0,0348 Change to previous period 0,000	Rate 0,0348 Change to previous period 0,000
12.07 Rate 0,0348 Change to previous period 0,000 Rate 0,0348 Change to previous period 0,000 11.07 Rate 0,0348 Change to previous period 0,000 Rate 0,0348 Change to previous period 0,000 10.07 Rate 0,0348 Change to previous period -0,033 Rate 0,0348 Change to previous period -0,033 09.07 Rate 0,0351 Change to previous period 0,000 Rate 0,0351 Change to previous period 0,000 08.07 Rate 0,0351 Change to previous period -0,031 Rate 0,0351 Change to previous period -0,031 07.07 Rate 0,0352 Change to previous period -0,031 Rate 0,0352 Change to previous period -0,031 06.07 Rate 0,0353 Change to previous period +0,032 Rate 0,0353 Change to previous period +0,032
Mays Pawnbrokers and Jewellers Manchester, as of 01:40 CZK	Rate 0,0322 Change to previous period 0,000	Rate 0,0374 Change to previous period 0,000
12.07 Rate 0,0322 Change to previous period 0,000 Rate 0,0374 Change to previous period 0,000 11.07 Rate 0,0322 Change to previous period 0,000 Rate 0,0374 Change to previous period 0,000 10.07 Rate 0,0322 Change to previous period 0,000 Rate 0,0374 Change to previous period 0,000 09.07 Rate 0,0322 Change to previous period -0,031 Rate 0,0374 Change to previous period -0,031 08.07 Rate 0,0324 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 07.07 Rate 0,0324 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 06.07 Rate 0,0325 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000
Change Link Victoria London, as of 01:40 CZK	Rate 0,0322 Change to previous period 0,000	Rate 0,0374 Change to previous period 0,000
12.07 Rate 0,0322 Change to previous period 0,000 Rate 0,0374 Change to previous period 0,000 11.07 Rate 0,0322 Change to previous period 0,000 Rate 0,0374 Change to previous period 0,000 10.07 Rate 0,0322 Change to previous period 0,000 Rate 0,0374 Change to previous period 0,000 09.07 Rate 0,0322 Change to previous period -0,031 Rate 0,0374 Change to previous period -0,031 08.07 Rate 0,0324 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 07.07 Rate 0,0324 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 06.07 Rate 0,0325 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000
Eurochange Manchester, as of 01:40 CZK	Rate 0,0302 Change to previous period 0,000	Rate 0,0377 Change to previous period 0,000
12.07 Rate 0,0302 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 11.07 Rate 0,0302 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 10.07 Rate 0,0302 Change to previous period 0,000 Rate 0,0378 Change to previous period 0,000 09.07 Rate 0,0302 Change to previous period -0,031 Rate 0,0378 Change to previous period -0,031 08.07 Rate 0,0303 Change to previous period -0,031 Rate 0,0379 Change to previous period -0,031 07.07 Rate 0,0304 Change to previous period -0,031 Rate 0,038 Change to previous period -0,031 06.07 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000
Eurochange Glasgow, as of 01:40 CZK	Rate 0,0302 Change to previous period 0,000	Rate 0,0377 Change to previous period 0,000
12.07 Rate 0,0302 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 11.07 Rate 0,0302 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 10.07 Rate 0,0302 Change to previous period 0,000 Rate 0,0378 Change to previous period 0,000 09.07 Rate 0,0302 Change to previous period -0,031 Rate 0,0378 Change to previous period -0,031 08.07 Rate 0,0303 Change to previous period -0,031 Rate 0,0379 Change to previous period -0,031 07.07 Rate 0,0304 Change to previous period -0,031 Rate 0,038 Change to previous period -0,031 06.07 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000
Eurochange Liverpool, as of 01:40 CZK	Rate 0,0302 Change to previous period 0,000	Rate 0,0377 Change to previous period 0,000
12.07 Rate 0,0302 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 11.07 Rate 0,0302 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 10.07 Rate 0,0302 Change to previous period 0,000 Rate 0,0378 Change to previous period 0,000 09.07 Rate 0,0302 Change to previous period -0,031 Rate 0,0378 Change to previous period -0,031 08.07 Rate 0,0303 Change to previous period -0,031 Rate 0,0379 Change to previous period -0,031 07.07 Rate 0,0304 Change to previous period -0,031 Rate 0,038 Change to previous period -0,031 06.07 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000
Eurochange London, as of 01:40 CZK	Rate 0,0302 Change to previous period 0,000	Rate 0,0377 Change to previous period 0,000
12.07 Rate 0,0302 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 11.07 Rate 0,0302 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 10.07 Rate 0,0302 Change to previous period 0,000 Rate 0,0378 Change to previous period 0,000 09.07 Rate 0,0302 Change to previous period -0,031 Rate 0,0378 Change to previous period -0,031 08.07 Rate 0,0303 Change to previous period -0,031 Rate 0,0379 Change to previous period -0,031 07.07 Rate 0,0304 Change to previous period -0,031 Rate 0,038 Change to previous period -0,031 06.07 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000
Eurochange Birmingham, as of 01:40 CZK	Rate 0,0302 Change to previous period 0,000	Rate 0,0377 Change to previous period 0,000
12.07 Rate 0,0302 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 11.07 Rate 0,0302 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 10.07 Rate 0,0302 Change to previous period 0,000 Rate 0,0378 Change to previous period 0,000 09.07 Rate 0,0302 Change to previous period -0,031 Rate 0,0378 Change to previous period -0,031 08.07 Rate 0,0303 Change to previous period -0,031 Rate 0,0379 Change to previous period -0,031 07.07 Rate 0,0304 Change to previous period -0,031 Rate 0,038 Change to previous period -0,031 06.07 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000
Barrhead Travel Manchester, as of 01:40 CZK	Rate 0,0322 Change to previous period 0,000	Rate 0,0374 Change to previous period 0,000
12.07 Rate 0,0322 Change to previous period 0,000 Rate 0,0374 Change to previous period 0,000 11.07 Rate 0,0322 Change to previous period 0,000 Rate 0,0374 Change to previous period 0,000 10.07 Rate 0,0322 Change to previous period 0,000 Rate 0,0374 Change to previous period 0,000 09.07 Rate 0,0322 Change to previous period -0,031 Rate 0,0374 Change to previous period -0,031 08.07 Rate 0,0324 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 07.07 Rate 0,0324 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 06.07 Rate 0,0325 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000
Barrhead Travel Glasgow, as of 01:40 CZK	Rate 0,0322 Change to previous period 0,000	Rate 0,0374 Change to previous period 0,000
12.07 Rate 0,0322 Change to previous period 0,000 Rate 0,0374 Change to previous period 0,000 11.07 Rate 0,0322 Change to previous period 0,000 Rate 0,0374 Change to previous period 0,000 10.07 Rate 0,0322 Change to previous period 0,000 Rate 0,0374 Change to previous period 0,000 09.07 Rate 0,0322 Change to previous period -0,031 Rate 0,0374 Change to previous period -0,031 08.07 Rate 0,0324 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 07.07 Rate 0,0324 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 06.07 Rate 0,0325 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000
Barrhead Travel Liverpool, as of 01:40 CZK	Rate 0,0322 Change to previous period 0,000	Rate 0,0374 Change to previous period 0,000
12.07 Rate 0,0322 Change to previous period 0,000 Rate 0,0374 Change to previous period 0,000 11.07 Rate 0,0322 Change to previous period 0,000 Rate 0,0374 Change to previous period 0,000 10.07 Rate 0,0322 Change to previous period 0,000 Rate 0,0374 Change to previous period 0,000 09.07 Rate 0,0322 Change to previous period -0,031 Rate 0,0374 Change to previous period -0,031 08.07 Rate 0,0324 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 07.07 Rate 0,0324 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 06.07 Rate 0,0325 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000
Currency Online Group London, as of 01:40 CZK	Rate 0,0334 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000
12.07 Rate 0,0334 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 11.07 Rate 0,0334 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 10.07 Rate 0,0334 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 09.07 Rate 0,0335 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 08.07 Rate 0,0335 Change to previous period -0,031 Rate 0,0361 Change to previous period -0,031 07.07 Rate 0,0336 Change to previous period -0,031 Rate 0,0362 Change to previous period -0,031 06.07 Rate 0,0337 Change to previous period -0,031 Rate 0,0363 Change to previous period -0,031

Dynamics of exchange rate change Czech koruna