Czech koruna

Czech koruna

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers Czech koruna

As of 14:31

Exchanger

Purchase

Selling

Nationwide Bank

As of 14:31

CZK

Rate: 0,0351
Change to previous period: 0,000

Rate: 0,0351
Change to previous period: 0,000

11.11	Rate 0,035 Change to previous period -0,0₃1	Rate 0,035 Change to previous period -0,0₃1
10.11	Rate 0,0351 Change to previous period +0,0₃1	Rate 0,0351 Change to previous period +0,0₃1
09.11	Rate 0,035 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000
08.11	Rate 0,0351 Change to previous period 0,000	Rate 0,0351 Change to previous period 0,000
07.11	Rate 0,0351 Change to previous period 0,000	Rate 0,0351 Change to previous period 0,000
06.11	Rate 0,0351 Change to previous period 0,000	Rate 0,0351 Change to previous period 0,000
05.11	Rate 0,035 Change to previous period -0,0₃1	Rate 0,035 Change to previous period -0,0₃1

As of 14:31

CZK

Rate: 0,0343
Change to previous period: 0,000

Rate: 0,0343
Change to previous period: 0,000

11.11	Rate 0,0343 Change to previous period -0,0₃1	Rate 0,0343 Change to previous period -0,0₃1
10.11	Rate 0,0344 Change to previous period +0,0₃1	Rate 0,0344 Change to previous period +0,0₃1
09.11	Rate 0,0343 Change to previous period 0,000	Rate 0,0343 Change to previous period 0,000
08.11	Rate 0,0343 Change to previous period 0,000	Rate 0,0343 Change to previous period 0,000
07.11	Rate 0,0343 Change to previous period 0,000	Rate 0,0343 Change to previous period 0,000
06.11	Rate 0,0343 Change to previous period 0,000	Rate 0,0343 Change to previous period 0,000
05.11	Rate 0,0343 Change to previous period 0,000	Rate 0,0343 Change to previous period 0,000

As of 14:30

CZK

Rate: 0,0343
Change to previous period: 0,000

Rate: 0,0343
Change to previous period: 0,000

11.11	Rate 0,0343 Change to previous period -0,0₃1	Rate 0,0343 Change to previous period -0,0₃1
10.11	Rate 0,0343 Change to previous period +0,0₃1	Rate 0,0343 Change to previous period +0,0₃1
09.11	Rate 0,0343 Change to previous period +0,0₃3	Rate 0,0343 Change to previous period +0,0₃3
08.11	Rate 0,0339 Change to previous period 0,000	Rate 0,0339 Change to previous period 0,000
07.11	Rate 0,0339 Change to previous period 0,000	Rate 0,0339 Change to previous period 0,000
06.11	Rate 0,0339 Change to previous period -0,0₃3	Rate 0,0339 Change to previous period -0,0₃3
05.11	Rate 0,0342 Change to previous period 0,000	Rate 0,0342 Change to previous period 0,000

Mays Pawnbrokers and Jewellers

Manchester, as of 14:30

CZK

Rate: 0,0313
Change to previous period: 0,000

Rate: 0,0366
Change to previous period: 0,000

11.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
10.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
09.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
08.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
07.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
06.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
05.11	Rate 0,0314 Change to previous period +0,0₃1	Rate 0,0366 Change to previous period +0,0₃1

Manchester, as of 14:31

CZK

Rate: 0,0294
Change to previous period: -0,0₃1

Rate: 0,0368
Change to previous period: -0,0₃1

11.11	Rate 0,0295 Change to previous period 0,000	Rate 0,0369 Change to previous period 0,000
10.11	Rate 0,0295 Change to previous period 0,000	Rate 0,0369 Change to previous period 0,000
09.11	Rate 0,0295 Change to previous period 0,000	Rate 0,0369 Change to previous period 0,000
08.11	Rate 0,0295 Change to previous period 0,000	Rate 0,0369 Change to previous period 0,000
07.11	Rate 0,0295 Change to previous period +0,0₃1	Rate 0,0369 Change to previous period +0,0₃1
06.11	Rate 0,0294 Change to previous period -0,0₃1	Rate 0,0368 Change to previous period -0,0₃1
05.11	Rate 0,0295 Change to previous period +0,0₃1	Rate 0,0369 Change to previous period +0,0₃1

Glasgow, as of 14:31

CZK

Rate: 0,0294
Change to previous period: -0,0₃1

Rate: 0,0368
Change to previous period: -0,0₃1

11.11	Rate 0,0295 Change to previous period 0,000	Rate 0,0369 Change to previous period 0,000
10.11	Rate 0,0295 Change to previous period 0,000	Rate 0,0369 Change to previous period 0,000
09.11	Rate 0,0295 Change to previous period 0,000	Rate 0,0369 Change to previous period 0,000
08.11	Rate 0,0295 Change to previous period 0,000	Rate 0,0369 Change to previous period 0,000
07.11	Rate 0,0295 Change to previous period +0,0₃1	Rate 0,0369 Change to previous period +0,0₃1
06.11	Rate 0,0294 Change to previous period -0,0₃1	Rate 0,0368 Change to previous period -0,0₃1
05.11	Rate 0,0295 Change to previous period +0,0₃1	Rate 0,0369 Change to previous period +0,0₃1

Liverpool, as of 14:31

CZK

Rate: 0,0294
Change to previous period: -0,0₃1

Rate: 0,0368
Change to previous period: -0,0₃1

11.11	Rate 0,0295 Change to previous period 0,000	Rate 0,0369 Change to previous period 0,000
10.11	Rate 0,0295 Change to previous period 0,000	Rate 0,0369 Change to previous period 0,000
09.11	Rate 0,0295 Change to previous period 0,000	Rate 0,0369 Change to previous period 0,000
08.11	Rate 0,0295 Change to previous period 0,000	Rate 0,0369 Change to previous period 0,000
07.11	Rate 0,0295 Change to previous period +0,0₃1	Rate 0,0369 Change to previous period +0,0₃1
06.11	Rate 0,0294 Change to previous period -0,0₃1	Rate 0,0368 Change to previous period -0,0₃1
05.11	Rate 0,0295 Change to previous period +0,0₃1	Rate 0,0369 Change to previous period +0,0₃1

London, as of 14:31

CZK

Rate: 0,0294
Change to previous period: -0,0₃1

Rate: 0,0368
Change to previous period: -0,0₃1

11.11	Rate 0,0295 Change to previous period 0,000	Rate 0,0369 Change to previous period 0,000
10.11	Rate 0,0295 Change to previous period 0,000	Rate 0,0369 Change to previous period 0,000
09.11	Rate 0,0295 Change to previous period 0,000	Rate 0,0369 Change to previous period 0,000
08.11	Rate 0,0295 Change to previous period 0,000	Rate 0,0369 Change to previous period 0,000
07.11	Rate 0,0295 Change to previous period +0,0₃1	Rate 0,0369 Change to previous period +0,0₃1
06.11	Rate 0,0294 Change to previous period -0,0₃1	Rate 0,0368 Change to previous period -0,0₃1
05.11	Rate 0,0295 Change to previous period +0,0₃1	Rate 0,0369 Change to previous period +0,0₃1

Birmingham, as of 14:31

CZK

Rate: 0,0294
Change to previous period: -0,0₃1

Rate: 0,0368
Change to previous period: -0,0₃1

11.11	Rate 0,0295 Change to previous period 0,000	Rate 0,0369 Change to previous period 0,000
10.11	Rate 0,0295 Change to previous period 0,000	Rate 0,0369 Change to previous period 0,000
09.11	Rate 0,0295 Change to previous period 0,000	Rate 0,0369 Change to previous period 0,000
08.11	Rate 0,0295 Change to previous period 0,000	Rate 0,0369 Change to previous period 0,000
07.11	Rate 0,0295 Change to previous period +0,0₃1	Rate 0,0369 Change to previous period +0,0₃1
06.11	Rate 0,0294 Change to previous period -0,0₃1	Rate 0,0368 Change to previous period -0,0₃1
05.11	Rate 0,0295 Change to previous period +0,0₃1	Rate 0,0369 Change to previous period +0,0₃1

Barrhead Travel

Manchester, as of 14:31

CZK

Rate: 0,0313
Change to previous period: 0,000

Rate: 0,0366
Change to previous period: 0,000

11.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
10.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
09.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
08.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
07.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
06.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
05.11	Rate 0,0314 Change to previous period +0,0₃1	Rate 0,0366 Change to previous period +0,0₃1

Barrhead Travel

Glasgow, as of 14:31

CZK

Rate: 0,0313
Change to previous period: 0,000

Rate: 0,0366
Change to previous period: 0,000

11.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
10.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
09.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
08.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
07.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
06.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
05.11	Rate 0,0314 Change to previous period +0,0₃1	Rate 0,0366 Change to previous period +0,0₃1

Barrhead Travel

Liverpool, as of 14:31

CZK

Rate: 0,0313
Change to previous period: 0,000

Rate: 0,0366
Change to previous period: 0,000

11.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
10.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
09.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
08.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
07.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
06.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
05.11	Rate 0,0314 Change to previous period +0,0₃1	Rate 0,0366 Change to previous period +0,0₃1

Currency Online Group

London, as of 14:30

CZK

Rate: 0,0326
Change to previous period: 0,000

Rate: 0,0352
Change to previous period: 0,000

11.11	Rate 0,0326 Change to previous period -0,0₃1	Rate 0,0352 Change to previous period -0,0₃1
10.11	Rate 0,0327 Change to previous period 0,000	Rate 0,0353 Change to previous period 0,000
09.11	Rate 0,0327 Change to previous period 0,000	Rate 0,0352 Change to previous period 0,000
08.11	Rate 0,0327 Change to previous period 0,000	Rate 0,0352 Change to previous period 0,000
07.11	Rate 0,0327 Change to previous period 0,000	Rate 0,0352 Change to previous period 0,000
06.11	Rate 0,0327 Change to previous period 0,000	Rate 0,0352 Change to previous period 0,000
05.11	Rate 0,0326 Change to previous period -0,0₃1	Rate 0,0352 Change to previous period -0,0₃1

Thomas Exchange Global

London, as of 14:30

CZK

Rate: 0,0313
Change to previous period: 0,000

Rate: 0,0366
Change to previous period: 0,000

11.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
10.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
09.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
08.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
07.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
06.11	Rate 0,0314 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
05.11	Rate 0,0314 Change to previous period +0,0₃1	Rate 0,0366 Change to previous period +0,0₃1

Manchester, as of 14:30

CZK

Rate: 0,0364
Change to previous period: -0,0₃1

Rate: 0,0364
Change to previous period: -0,0₃1

11.11	Rate 0,0365 Change to previous period 0,000	Rate 0,0365 Change to previous period 0,000
10.11	Rate 0,0365 Change to previous period +0,0₃1	Rate 0,0365 Change to previous period +0,0₃1
09.11	Rate 0,0365 Change to previous period 0,000	Rate 0,0365 Change to previous period 0,000
08.11	Rate 0,0364 Change to previous period 0,000	Rate 0,0364 Change to previous period 0,000
07.11	Rate 0,0365 Change to previous period 0,000	Rate 0,0365 Change to previous period 0,000
06.11	Rate 0,0365 Change to previous period -0,0₃1	Rate 0,0365 Change to previous period -0,0₃1
05.11	Rate 0,0365 Change to previous period 0,000	Rate 0,0365 Change to previous period 0,000

Dynamics of exchange rate change Czech koruna

Exchange rates

Australian dollar

Canadian dollar