Exchangers Czech koruna

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 17:45 CZK	Rate 0,0366 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
20.04 Rate 0,0366 Change to previous period 0,000 Rate 0,0366 Change to previous period 0,000 19.04 Rate 0,0367 Change to previous period 0,000 Rate 0,0367 Change to previous period 0,000 18.04 Rate 0,0367 Change to previous period -0,031 Rate 0,0367 Change to previous period -0,031 17.04 Rate 0,0367 Change to previous period +0,032 Rate 0,0367 Change to previous period +0,032 16.04 Rate 0,0365 Change to previous period 0,000 Rate 0,0365 Change to previous period 0,000 15.04 Rate 0,0365 Change to previous period 0,000 Rate 0,0365 Change to previous period 0,000 14.04 Rate 0,0365 Change to previous period 0,000 Rate 0,0365 Change to previous period 0,000
HSBC Bank As of 17:45 CZK	Rate 0,0358 Change to previous period -0,031	Rate 0,0358 Change to previous period -0,031
20.04 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 19.04 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 18.04 Rate 0,0358 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 17.04 Rate 0,0358 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 16.04 Rate 0,0358 Change to previous period +0,031 Rate 0,0358 Change to previous period +0,031 15.04 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000 14.04 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000
Tesco Bank As of 17:45 CZK	Rate 0,0382 Change to previous period 0,000	Rate 0,0382 Change to previous period 0,000
20.04 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 19.04 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 18.04 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 17.04 Rate 0,0382 Change to previous period +0,031 Rate 0,0382 Change to previous period +0,031 16.04 Rate 0,0382 Change to previous period +0,031 Rate 0,0382 Change to previous period +0,031 15.04 Rate 0,0381 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 14.04 Rate 0,038 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000
Starling Bank As of 17:45 CZK	Rate 0,0357 Change to previous period -0,031	Rate 0,0357 Change to previous period -0,031
20.04 Rate 0,0358 Change to previous period +0,033 Rate 0,0358 Change to previous period +0,033 19.04 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 18.04 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 17.04 Rate 0,0355 Change to previous period -0,031 Rate 0,0355 Change to previous period -0,031 16.04 Rate 0,0356 Change to previous period -0,031 Rate 0,0356 Change to previous period -0,031 15.04 Rate 0,0356 Change to previous period 0,000 Rate 0,0356 Change to previous period 0,000 14.04 Rate 0,0356 Change to previous period 0,000 Rate 0,0356 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 17:45 CZK	Rate 0,0329 Change to previous period 0,000	Rate 0,038 Change to previous period 0,000
20.04 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 19.04 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 18.04 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 17.04 Rate 0,0329 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 16.04 Rate 0,0328 Change to previous period 0,000 Rate 0,0378 Change to previous period 0,000 15.04 Rate 0,0328 Change to previous period -0,031 Rate 0,0378 Change to previous period -0,031 14.04 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000
Change Link Victoria London, as of 17:45 CZK	Rate 0,0329 Change to previous period 0,000	Rate 0,038 Change to previous period 0,000
20.04 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 19.04 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 18.04 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 17.04 Rate 0,0329 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 16.04 Rate 0,0328 Change to previous period 0,000 Rate 0,0378 Change to previous period 0,000 15.04 Rate 0,0328 Change to previous period -0,031 Rate 0,0378 Change to previous period -0,031 14.04 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000
Eurochange Manchester, as of 17:45 CZK	Rate 0,0308 Change to previous period 0,000	Rate 0,0386 Change to previous period 0,000
20.04 Rate 0,0308 Change to previous period +0,031 Rate 0,0386 Change to previous period 0,000 19.04 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 18.04 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 17.04 Rate 0,0308 Change to previous period +0,031 Rate 0,0385 Change to previous period +0,031 16.04 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 15.04 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 14.04 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000
Eurochange Glasgow, as of 17:45 CZK	Rate 0,0308 Change to previous period 0,000	Rate 0,0386 Change to previous period 0,000
20.04 Rate 0,0308 Change to previous period +0,031 Rate 0,0386 Change to previous period 0,000 19.04 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 18.04 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 17.04 Rate 0,0308 Change to previous period +0,031 Rate 0,0385 Change to previous period +0,031 16.04 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 15.04 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 14.04 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000
Eurochange Liverpool, as of 17:45 CZK	Rate 0,0308 Change to previous period 0,000	Rate 0,0386 Change to previous period 0,000
20.04 Rate 0,0308 Change to previous period +0,031 Rate 0,0386 Change to previous period 0,000 19.04 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 18.04 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 17.04 Rate 0,0308 Change to previous period +0,031 Rate 0,0385 Change to previous period +0,031 16.04 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 15.04 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 14.04 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000
Eurochange London, as of 17:45 CZK	Rate 0,0308 Change to previous period 0,000	Rate 0,0386 Change to previous period 0,000
20.04 Rate 0,0308 Change to previous period +0,031 Rate 0,0386 Change to previous period 0,000 19.04 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 18.04 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 17.04 Rate 0,0308 Change to previous period +0,031 Rate 0,0385 Change to previous period +0,031 16.04 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 15.04 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 14.04 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000
Eurochange Birmingham, as of 17:45 CZK	Rate 0,0308 Change to previous period 0,000	Rate 0,0386 Change to previous period 0,000
20.04 Rate 0,0308 Change to previous period +0,031 Rate 0,0386 Change to previous period 0,000 19.04 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 18.04 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 17.04 Rate 0,0308 Change to previous period +0,031 Rate 0,0385 Change to previous period +0,031 16.04 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 15.04 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 14.04 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000
Barrhead Travel Manchester, as of 17:45 CZK	Rate 0,0329 Change to previous period 0,000	Rate 0,038 Change to previous period 0,000
20.04 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 19.04 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 18.04 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 17.04 Rate 0,0329 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 16.04 Rate 0,0328 Change to previous period 0,000 Rate 0,0378 Change to previous period 0,000 15.04 Rate 0,0328 Change to previous period -0,031 Rate 0,0378 Change to previous period -0,031 14.04 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000
Barrhead Travel Glasgow, as of 17:45 CZK	Rate 0,0329 Change to previous period 0,000	Rate 0,038 Change to previous period 0,000
20.04 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 19.04 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 18.04 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 17.04 Rate 0,0329 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 16.04 Rate 0,0328 Change to previous period 0,000 Rate 0,0378 Change to previous period 0,000 15.04 Rate 0,0328 Change to previous period -0,031 Rate 0,0378 Change to previous period -0,031 14.04 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000
Barrhead Travel Liverpool, as of 17:45 CZK	Rate 0,0329 Change to previous period 0,000	Rate 0,038 Change to previous period 0,000
20.04 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 19.04 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 18.04 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 17.04 Rate 0,0329 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 16.04 Rate 0,0328 Change to previous period 0,000 Rate 0,0378 Change to previous period 0,000 15.04 Rate 0,0328 Change to previous period -0,031 Rate 0,0378 Change to previous period -0,031 14.04 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000
Currency Online Group London, as of 17:45 CZK	Rate 0,0342 Change to previous period -0,031	Rate 0,0367 Change to previous period -0,031
20.04 Rate 0,0343 Change to previous period 0,000 Rate 0,0368 Change to previous period 0,000 19.04 Rate 0,0343 Change to previous period 0,000 Rate 0,0368 Change to previous period 0,000 18.04 Rate 0,0343 Change to previous period 0,000 Rate 0,0368 Change to previous period 0,000 17.04 Rate 0,0343 Change to previous period +0,031 Rate 0,0368 Change to previous period +0,031 16.04 Rate 0,0343 Change to previous period 0,000 Rate 0,0368 Change to previous period +0,031 15.04 Rate 0,0342 Change to previous period 0,000 Rate 0,0367 Change to previous period 0,000 14.04 Rate 0,0342 Change to previous period 0,000 Rate 0,0367 Change to previous period 0,000

Dynamics of exchange rate change Czech koruna