Exchangers Czech koruna

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 10:46 CZK	Rate 0,0361 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000
01.08 Rate 0,0361 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 31.07 Rate 0,0362 Change to previous period -0,032 Rate 0,0362 Change to previous period -0,032 30.07 Rate 0,0363 Change to previous period +0,031 Rate 0,0363 Change to previous period +0,031 29.07 Rate 0,0362 Change to previous period +0,031 Rate 0,0362 Change to previous period +0,031 28.07 Rate 0,0362 Change to previous period 0,000 Rate 0,0362 Change to previous period 0,000 27.07 Rate 0,0362 Change to previous period 0,000 Rate 0,0362 Change to previous period 0,000 26.07 Rate 0,0362 Change to previous period 0,000 Rate 0,0362 Change to previous period 0,000
HSBC Bank As of 10:46 CZK	Rate 0,0353 Change to previous period 0,000	Rate 0,0353 Change to previous period 0,000
01.08 Rate 0,0353 Change to previous period 0,000 Rate 0,0353 Change to previous period 0,000 31.07 Rate 0,0353 Change to previous period -0,031 Rate 0,0353 Change to previous period -0,031 30.07 Rate 0,0354 Change to previous period -0,031 Rate 0,0354 Change to previous period -0,031 29.07 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 28.07 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 27.07 Rate 0,0354 Change to previous period +0,031 Rate 0,0354 Change to previous period +0,031 26.07 Rate 0,0353 Change to previous period 0,000 Rate 0,0353 Change to previous period 0,000
Tesco Bank As of 10:46 CZK	Rate 0,0377 Change to previous period 0,000	Rate 0,0377 Change to previous period 0,000
01.08 Rate 0,0377 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 31.07 Rate 0,0377 Change to previous period -0,031 Rate 0,0377 Change to previous period -0,031 30.07 Rate 0,0379 Change to previous period +0,031 Rate 0,0379 Change to previous period +0,031 29.07 Rate 0,0378 Change to previous period 0,000 Rate 0,0378 Change to previous period 0,000 28.07 Rate 0,0378 Change to previous period 0,000 Rate 0,0378 Change to previous period 0,000 27.07 Rate 0,0378 Change to previous period +0,031 Rate 0,0378 Change to previous period +0,031 26.07 Rate 0,0377 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000
Starling Bank As of 10:46 CZK	Rate 0,035 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000
01.08 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 31.07 Rate 0,035 Change to previous period -0,034 Rate 0,035 Change to previous period -0,034 30.07 Rate 0,0353 Change to previous period -0,031 Rate 0,0353 Change to previous period -0,031 29.07 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 28.07 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 27.07 Rate 0,0354 Change to previous period +0,034 Rate 0,0354 Change to previous period +0,034 26.07 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 10:46 CZK	Rate 0,0324 Change to previous period 0,000	Rate 0,0376 Change to previous period 0,000
01.08 Rate 0,0324 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000 31.07 Rate 0,0325 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 30.07 Rate 0,0326 Change to previous period 0,000 Rate 0,0377 Change to previous period +0,031 29.07 Rate 0,0325 Change to previous period +0,031 Rate 0,0377 Change to previous period +0,031 28.07 Rate 0,0325 Change to previous period 0,000 Rate 0,0376 Change to previous period -0,031 27.07 Rate 0,0325 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 26.07 Rate 0,0325 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000
Change Link Victoria London, as of 10:46 CZK	Rate 0,0324 Change to previous period 0,000	Rate 0,0376 Change to previous period 0,000
01.08 Rate 0,0324 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000 31.07 Rate 0,0325 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 30.07 Rate 0,0326 Change to previous period 0,000 Rate 0,0377 Change to previous period +0,031 29.07 Rate 0,0325 Change to previous period +0,031 Rate 0,0377 Change to previous period +0,031 28.07 Rate 0,0325 Change to previous period 0,000 Rate 0,0376 Change to previous period -0,031 27.07 Rate 0,0325 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 26.07 Rate 0,0325 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000
Eurochange Manchester, as of 10:46 CZK	Rate 0,0304 Change to previous period 0,000	Rate 0,038 Change to previous period 0,000
01.08 Rate 0,0304 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 31.07 Rate 0,0304 Change to previous period -0,031 Rate 0,0381 Change to previous period -0,032 30.07 Rate 0,0305 Change to previous period 0,000 Rate 0,0382 Change to previous period +0,031 29.07 Rate 0,0305 Change to previous period +0,031 Rate 0,0381 Change to previous period 0,000 28.07 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 27.07 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period +0,031 26.07 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000
Eurochange Glasgow, as of 10:46 CZK	Rate 0,0304 Change to previous period 0,000	Rate 0,038 Change to previous period 0,000
01.08 Rate 0,0304 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 31.07 Rate 0,0304 Change to previous period -0,031 Rate 0,0381 Change to previous period -0,032 30.07 Rate 0,0305 Change to previous period 0,000 Rate 0,0382 Change to previous period +0,031 29.07 Rate 0,0305 Change to previous period +0,031 Rate 0,0381 Change to previous period 0,000 28.07 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 27.07 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period +0,031 26.07 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000
Eurochange Liverpool, as of 10:46 CZK	Rate 0,0304 Change to previous period 0,000	Rate 0,038 Change to previous period 0,000
01.08 Rate 0,0304 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 31.07 Rate 0,0304 Change to previous period -0,031 Rate 0,0381 Change to previous period -0,032 30.07 Rate 0,0305 Change to previous period 0,000 Rate 0,0382 Change to previous period +0,031 29.07 Rate 0,0305 Change to previous period +0,031 Rate 0,0381 Change to previous period 0,000 28.07 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 27.07 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period +0,031 26.07 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000
Eurochange London, as of 10:46 CZK	Rate 0,0304 Change to previous period 0,000	Rate 0,038 Change to previous period 0,000
01.08 Rate 0,0304 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 31.07 Rate 0,0304 Change to previous period -0,031 Rate 0,0381 Change to previous period -0,032 30.07 Rate 0,0305 Change to previous period 0,000 Rate 0,0382 Change to previous period +0,031 29.07 Rate 0,0305 Change to previous period +0,031 Rate 0,0381 Change to previous period 0,000 28.07 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 27.07 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period +0,031 26.07 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000
Eurochange Birmingham, as of 10:46 CZK	Rate 0,0304 Change to previous period 0,000	Rate 0,038 Change to previous period 0,000
01.08 Rate 0,0304 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 31.07 Rate 0,0304 Change to previous period -0,031 Rate 0,0381 Change to previous period -0,032 30.07 Rate 0,0305 Change to previous period 0,000 Rate 0,0382 Change to previous period +0,031 29.07 Rate 0,0305 Change to previous period +0,031 Rate 0,0381 Change to previous period 0,000 28.07 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 27.07 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period +0,031 26.07 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000
Barrhead Travel Manchester, as of 10:46 CZK	Rate 0,0324 Change to previous period 0,000	Rate 0,0376 Change to previous period 0,000
01.08 Rate 0,0324 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000 31.07 Rate 0,0325 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 30.07 Rate 0,0326 Change to previous period 0,000 Rate 0,0377 Change to previous period +0,031 29.07 Rate 0,0325 Change to previous period +0,031 Rate 0,0377 Change to previous period +0,031 28.07 Rate 0,0325 Change to previous period 0,000 Rate 0,0376 Change to previous period -0,031 27.07 Rate 0,0325 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 26.07 Rate 0,0325 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000
Barrhead Travel Glasgow, as of 10:46 CZK	Rate 0,0324 Change to previous period 0,000	Rate 0,0376 Change to previous period 0,000
01.08 Rate 0,0324 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000 31.07 Rate 0,0325 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 30.07 Rate 0,0326 Change to previous period 0,000 Rate 0,0377 Change to previous period +0,031 29.07 Rate 0,0325 Change to previous period +0,031 Rate 0,0377 Change to previous period +0,031 28.07 Rate 0,0325 Change to previous period 0,000 Rate 0,0376 Change to previous period -0,031 27.07 Rate 0,0325 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 26.07 Rate 0,0325 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000
Barrhead Travel Liverpool, as of 10:46 CZK	Rate 0,0324 Change to previous period 0,000	Rate 0,0376 Change to previous period 0,000
01.08 Rate 0,0324 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000 31.07 Rate 0,0325 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 30.07 Rate 0,0326 Change to previous period 0,000 Rate 0,0377 Change to previous period +0,031 29.07 Rate 0,0325 Change to previous period +0,031 Rate 0,0377 Change to previous period +0,031 28.07 Rate 0,0325 Change to previous period 0,000 Rate 0,0376 Change to previous period -0,031 27.07 Rate 0,0325 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 26.07 Rate 0,0325 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000
Currency Online Group London, as of 10:46 CZK	Rate 0,0336 Change to previous period 0,000	Rate 0,0363 Change to previous period 0,000
01.08 Rate 0,0336 Change to previous period 0,000 Rate 0,0363 Change to previous period 0,000 31.07 Rate 0,0336 Change to previous period -0,031 Rate 0,0363 Change to previous period -0,031 30.07 Rate 0,0337 Change to previous period -0,031 Rate 0,0363 Change to previous period -0,031 29.07 Rate 0,0338 Change to previous period 0,000 Rate 0,0364 Change to previous period 0,000 28.07 Rate 0,0338 Change to previous period 0,000 Rate 0,0364 Change to previous period 0,000 27.07 Rate 0,0337 Change to previous period 0,000 Rate 0,0364 Change to previous period +0,031 26.07 Rate 0,0337 Change to previous period 0,000 Rate 0,0363 Change to previous period 0,000

Dynamics of exchange rate change Czech koruna