Exchangers Czech koruna

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:31 CZK	Rate 0,0352 Change to previous period 0,000	Rate 0,0352 Change to previous period 0,000
22.10 Rate 0,0353 Change to previous period -0,031 Rate 0,0353 Change to previous period -0,031 21.10 Rate 0,0354 Change to previous period +0,031 Rate 0,0354 Change to previous period +0,031 20.10 Rate 0,0353 Change to previous period -0,031 Rate 0,0353 Change to previous period -0,031 19.10 Rate 0,0354 Change to previous period -0,031 Rate 0,0354 Change to previous period -0,031 18.10 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 17.10 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 16.10 Rate 0,0354 Change to previous period -0,031 Rate 0,0354 Change to previous period -0,031
HSBC Bank As of 09:31 CZK	Rate 0,0344 Change to previous period 0,000	Rate 0,0344 Change to previous period 0,000
22.10 Rate 0,0345 Change to previous period -0,031 Rate 0,0345 Change to previous period -0,031 21.10 Rate 0,0346 Change to previous period 0,000 Rate 0,0346 Change to previous period 0,000 20.10 Rate 0,0345 Change to previous period -0,031 Rate 0,0345 Change to previous period -0,031 19.10 Rate 0,0346 Change to previous period 0,000 Rate 0,0346 Change to previous period 0,000 18.10 Rate 0,0346 Change to previous period -0,031 Rate 0,0346 Change to previous period -0,031 17.10 Rate 0,0347 Change to previous period 0,000 Rate 0,0347 Change to previous period 0,000 16.10 Rate 0,0347 Change to previous period -0,031 Rate 0,0347 Change to previous period -0,031
Starling Bank As of 09:30 CZK	Rate 0,0344 Change to previous period 0,000	Rate 0,0344 Change to previous period 0,000
22.10 Rate 0,0344 Change to previous period -0,031 Rate 0,0344 Change to previous period -0,031 21.10 Rate 0,0345 Change to previous period 0,000 Rate 0,0345 Change to previous period 0,000 20.10 Rate 0,0345 Change to previous period -0,031 Rate 0,0345 Change to previous period -0,031 19.10 Rate 0,0346 Change to previous period +0,033 Rate 0,0346 Change to previous period +0,033 18.10 Rate 0,0343 Change to previous period 0,000 Rate 0,0343 Change to previous period 0,000 17.10 Rate 0,0343 Change to previous period 0,000 Rate 0,0343 Change to previous period 0,000 16.10 Rate 0,0343 Change to previous period -0,034 Rate 0,0343 Change to previous period -0,034
Mays Pawnbrokers and Jewellers Manchester, as of 09:30 CZK	Rate 0,0315 Change to previous period -0,031	Rate 0,0368 Change to previous period -0,031
22.10 Rate 0,0316 Change to previous period 0,000 Rate 0,0368 Change to previous period +0,031 21.10 Rate 0,0315 Change to previous period -0,031 Rate 0,0368 Change to previous period -0,031 20.10 Rate 0,0316 Change to previous period 0,000 Rate 0,0369 Change to previous period 0,000 19.10 Rate 0,0316 Change to previous period -0,031 Rate 0,0369 Change to previous period -0,031 18.10 Rate 0,0317 Change to previous period 0,000 Rate 0,037 Change to previous period 0,000 17.10 Rate 0,0317 Change to previous period 0,000 Rate 0,037 Change to previous period 0,000 16.10 Rate 0,0317 Change to previous period -0,031 Rate 0,037 Change to previous period -0,031
Change Link Victoria London, as of 09:30 CZK	Rate 0,0315 Change to previous period -0,031	Rate 0,0368 Change to previous period -0,031
22.10 Rate 0,0316 Change to previous period 0,000 Rate 0,0368 Change to previous period +0,031 21.10 Rate 0,0315 Change to previous period -0,031 Rate 0,0368 Change to previous period -0,031 20.10 Rate 0,0316 Change to previous period 0,000 Rate 0,0369 Change to previous period 0,000 19.10 Rate 0,0316 Change to previous period -0,031 Rate 0,0369 Change to previous period -0,031 18.10 Rate 0,0317 Change to previous period 0,000 Rate 0,037 Change to previous period 0,000 17.10 Rate 0,0317 Change to previous period 0,000 Rate 0,037 Change to previous period 0,000 16.10 Rate 0,0317 Change to previous period -0,031 Rate 0,037 Change to previous period -0,031
Eurochange Manchester, as of 09:31 CZK	Rate 0,0296 Change to previous period -0,031	Rate 0,0371 Change to previous period -0,031
22.10 Rate 0,0297 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 21.10 Rate 0,0297 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 20.10 Rate 0,0297 Change to previous period 0,000 Rate 0,0372 Change to previous period -0,031 19.10 Rate 0,0297 Change to previous period -0,031 Rate 0,0373 Change to previous period 0,000 18.10 Rate 0,0298 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 17.10 Rate 0,0298 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 16.10 Rate 0,0298 Change to previous period -0,031 Rate 0,0372 Change to previous period -0,031
Eurochange Glasgow, as of 09:30 CZK	Rate 0,0296 Change to previous period -0,031	Rate 0,0371 Change to previous period -0,031
22.10 Rate 0,0297 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 21.10 Rate 0,0297 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 20.10 Rate 0,0297 Change to previous period 0,000 Rate 0,0372 Change to previous period -0,031 19.10 Rate 0,0297 Change to previous period -0,031 Rate 0,0373 Change to previous period 0,000 18.10 Rate 0,0298 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 17.10 Rate 0,0298 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 16.10 Rate 0,0298 Change to previous period -0,031 Rate 0,0372 Change to previous period -0,031
Eurochange Liverpool, as of 09:30 CZK	Rate 0,0296 Change to previous period -0,031	Rate 0,0371 Change to previous period -0,031
22.10 Rate 0,0297 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 21.10 Rate 0,0297 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 20.10 Rate 0,0297 Change to previous period 0,000 Rate 0,0372 Change to previous period -0,031 19.10 Rate 0,0297 Change to previous period -0,031 Rate 0,0373 Change to previous period 0,000 18.10 Rate 0,0298 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 17.10 Rate 0,0298 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 16.10 Rate 0,0298 Change to previous period -0,031 Rate 0,0372 Change to previous period -0,031
Eurochange London, as of 09:31 CZK	Rate 0,0296 Change to previous period -0,031	Rate 0,0371 Change to previous period -0,031
22.10 Rate 0,0297 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 21.10 Rate 0,0297 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 20.10 Rate 0,0297 Change to previous period 0,000 Rate 0,0372 Change to previous period -0,031 19.10 Rate 0,0297 Change to previous period -0,031 Rate 0,0373 Change to previous period 0,000 18.10 Rate 0,0298 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 17.10 Rate 0,0298 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 16.10 Rate 0,0298 Change to previous period -0,031 Rate 0,0372 Change to previous period -0,031
Eurochange Birmingham, as of 09:30 CZK	Rate 0,0296 Change to previous period -0,031	Rate 0,0371 Change to previous period -0,031
22.10 Rate 0,0297 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 21.10 Rate 0,0297 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 20.10 Rate 0,0297 Change to previous period 0,000 Rate 0,0372 Change to previous period -0,031 19.10 Rate 0,0297 Change to previous period -0,031 Rate 0,0373 Change to previous period 0,000 18.10 Rate 0,0298 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 17.10 Rate 0,0298 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 16.10 Rate 0,0298 Change to previous period -0,031 Rate 0,0372 Change to previous period -0,031
Barrhead Travel Manchester, as of 09:31 CZK	Rate 0,0315 Change to previous period -0,031	Rate 0,0368 Change to previous period -0,031
22.10 Rate 0,0316 Change to previous period 0,000 Rate 0,0368 Change to previous period +0,031 21.10 Rate 0,0315 Change to previous period -0,031 Rate 0,0368 Change to previous period -0,031 20.10 Rate 0,0316 Change to previous period 0,000 Rate 0,0369 Change to previous period 0,000 19.10 Rate 0,0316 Change to previous period -0,031 Rate 0,0369 Change to previous period -0,031 18.10 Rate 0,0317 Change to previous period 0,000 Rate 0,037 Change to previous period 0,000 17.10 Rate 0,0317 Change to previous period 0,000 Rate 0,037 Change to previous period 0,000 16.10 Rate 0,0317 Change to previous period -0,031 Rate 0,037 Change to previous period -0,031
Barrhead Travel Glasgow, as of 09:31 CZK	Rate 0,0315 Change to previous period -0,031	Rate 0,0368 Change to previous period -0,031
22.10 Rate 0,0316 Change to previous period 0,000 Rate 0,0368 Change to previous period +0,031 21.10 Rate 0,0315 Change to previous period -0,031 Rate 0,0368 Change to previous period -0,031 20.10 Rate 0,0316 Change to previous period 0,000 Rate 0,0369 Change to previous period 0,000 19.10 Rate 0,0316 Change to previous period -0,031 Rate 0,0369 Change to previous period -0,031 18.10 Rate 0,0317 Change to previous period 0,000 Rate 0,037 Change to previous period 0,000 17.10 Rate 0,0317 Change to previous period 0,000 Rate 0,037 Change to previous period 0,000 16.10 Rate 0,0317 Change to previous period -0,031 Rate 0,037 Change to previous period -0,031
Barrhead Travel Liverpool, as of 09:31 CZK	Rate 0,0315 Change to previous period -0,031	Rate 0,0368 Change to previous period -0,031
22.10 Rate 0,0316 Change to previous period 0,000 Rate 0,0368 Change to previous period +0,031 21.10 Rate 0,0315 Change to previous period -0,031 Rate 0,0368 Change to previous period -0,031 20.10 Rate 0,0316 Change to previous period 0,000 Rate 0,0369 Change to previous period 0,000 19.10 Rate 0,0316 Change to previous period -0,031 Rate 0,0369 Change to previous period -0,031 18.10 Rate 0,0317 Change to previous period 0,000 Rate 0,037 Change to previous period 0,000 17.10 Rate 0,0317 Change to previous period 0,000 Rate 0,037 Change to previous period 0,000 16.10 Rate 0,0317 Change to previous period -0,031 Rate 0,037 Change to previous period -0,031
Currency Online Group London, as of 09:30 CZK	Rate 0,0328 Change to previous period 0,000	Rate 0,0354 Change to previous period 0,000
22.10 Rate 0,0328 Change to previous period -0,031 Rate 0,0354 Change to previous period -0,031 21.10 Rate 0,0329 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 20.10 Rate 0,0329 Change to previous period -0,031 Rate 0,0355 Change to previous period -0,031 19.10 Rate 0,033 Change to previous period 0,000 Rate 0,0356 Change to previous period +0,031 18.10 Rate 0,033 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 17.10 Rate 0,033 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 16.10 Rate 0,033 Change to previous period -0,031 Rate 0,0355 Change to previous period -0,031
Thomas Exchange Global London, as of 09:30 CZK	Rate 0,0315 Change to previous period -0,031	Rate 0,0368 Change to previous period -0,031
22.10 Rate 0,0316 Change to previous period 0,000 Rate 0,0368 Change to previous period +0,036 21.10 Rate 0,0315 Change to previous period -0,031 Rate 0,0363 Change to previous period -0,031 20.10 Rate 0,0316 Change to previous period 0,000 Rate 0,0363 Change to previous period 0,000 19.10 Rate 0,0316 Change to previous period -0,031 Rate 0,0363 Change to previous period -0,031 18.10 Rate 0,0317 Change to previous period 0,000 Rate 0,0364 Change to previous period 0,000 17.10 Rate 0,0317 Change to previous period 0,000 Rate 0,0364 Change to previous period 0,000 16.10 Rate 0,0317 Change to previous period -0,031 Rate 0,0364 Change to previous period -0,031

Dynamics of exchange rate change Czech koruna