Exchangers Czech koruna

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:56 CZK	Rate 0,0356 Change to previous period 0,000	Rate 0,0356 Change to previous period 0,000
02.10 Rate 0,0356 Change to previous period 0,000 Rate 0,0356 Change to previous period 0,000 01.10 Rate 0,0357 Change to previous period -0,031 Rate 0,0357 Change to previous period -0,031 30.09 Rate 0,0358 Change to previous period -0,031 Rate 0,0358 Change to previous period -0,031 29.09 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 28.09 Rate 0,0359 Change to previous period -0,032 Rate 0,0359 Change to previous period -0,032 27.09 Rate 0,0361 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 26.09 Rate 0,0361 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000
HSBC Bank As of 07:56 CZK	Rate 0,0348 Change to previous period 0,000	Rate 0,0348 Change to previous period 0,000
02.10 Rate 0,0348 Change to previous period -0,031 Rate 0,0348 Change to previous period -0,031 01.10 Rate 0,0348 Change to previous period -0,031 Rate 0,0348 Change to previous period -0,031 30.09 Rate 0,035 Change to previous period -0,031 Rate 0,035 Change to previous period -0,031 29.09 Rate 0,0351 Change to previous period -0,031 Rate 0,0351 Change to previous period -0,031 28.09 Rate 0,0352 Change to previous period -0,031 Rate 0,0352 Change to previous period -0,031 27.09 Rate 0,0353 Change to previous period 0,000 Rate 0,0353 Change to previous period 0,000 26.09 Rate 0,0353 Change to previous period 0,000 Rate 0,0353 Change to previous period 0,000
Tesco Bank 28.09.26 CZK	Rate 0,0376 Change to previous period -0,031	Rate 0,0376 Change to previous period -0,031
27.09 Rate 0,0377 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 26.09 Rate 0,0377 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000
Starling Bank As of 07:56 CZK	Rate 0,0344 Change to previous period 0,000	Rate 0,0344 Change to previous period 0,000
02.10 Rate 0,0344 Change to previous period -0,033 Rate 0,0344 Change to previous period -0,033 01.10 Rate 0,0348 Change to previous period -0,031 Rate 0,0348 Change to previous period -0,031 30.09 Rate 0,0349 Change to previous period -0,031 Rate 0,0349 Change to previous period -0,031 29.09 Rate 0,035 Change to previous period -0,031 Rate 0,035 Change to previous period -0,031 28.09 Rate 0,0351 Change to previous period +0,031 Rate 0,0351 Change to previous period +0,031 27.09 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 26.09 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 07:56 CZK	Rate 0,0319 Change to previous period 0,000	Rate 0,0372 Change to previous period 0,000
02.10 Rate 0,0319 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 01.10 Rate 0,0319 Change to previous period -0,031 Rate 0,0372 Change to previous period -0,031 30.09 Rate 0,032 Change to previous period -0,031 Rate 0,0373 Change to previous period -0,031 29.09 Rate 0,0321 Change to previous period -0,031 Rate 0,0375 Change to previous period -0,031 28.09 Rate 0,0322 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 27.09 Rate 0,0322 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000 26.09 Rate 0,0322 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000
Change Link Victoria London, as of 07:56 CZK	Rate 0,0319 Change to previous period 0,000	Rate 0,0372 Change to previous period 0,000
02.10 Rate 0,0319 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 01.10 Rate 0,0319 Change to previous period -0,031 Rate 0,0372 Change to previous period -0,031 30.09 Rate 0,032 Change to previous period -0,031 Rate 0,0373 Change to previous period -0,031 29.09 Rate 0,0321 Change to previous period -0,031 Rate 0,0375 Change to previous period -0,031 28.09 Rate 0,0322 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 27.09 Rate 0,0322 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000 26.09 Rate 0,0322 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000
Eurochange Manchester, as of 07:56 CZK	Rate 0,0299 Change to previous period 0,000	Rate 0,0374 Change to previous period -0,031
02.10 Rate 0,0299 Change to previous period -0,031 Rate 0,0375 Change to previous period -0,031 01.10 Rate 0,030 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 30.09 Rate 0,0301 Change to previous period -0,031 Rate 0,0377 Change to previous period -0,032 29.09 Rate 0,0302 Change to previous period -0,031 Rate 0,0378 Change to previous period -0,031 28.09 Rate 0,0303 Change to previous period -0,031 Rate 0,0379 Change to previous period 0,000 27.09 Rate 0,0303 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 26.09 Rate 0,0303 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000
Eurochange Glasgow, as of 07:56 CZK	Rate 0,0299 Change to previous period 0,000	Rate 0,0374 Change to previous period -0,031
02.10 Rate 0,0299 Change to previous period -0,031 Rate 0,0375 Change to previous period -0,031 01.10 Rate 0,030 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 30.09 Rate 0,0301 Change to previous period -0,031 Rate 0,0377 Change to previous period -0,032 29.09 Rate 0,0302 Change to previous period -0,031 Rate 0,0378 Change to previous period -0,031 28.09 Rate 0,0303 Change to previous period -0,031 Rate 0,0379 Change to previous period 0,000 27.09 Rate 0,0303 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 26.09 Rate 0,0303 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000
Eurochange Liverpool, as of 07:56 CZK	Rate 0,0299 Change to previous period 0,000	Rate 0,0374 Change to previous period -0,031
02.10 Rate 0,0299 Change to previous period -0,031 Rate 0,0375 Change to previous period -0,031 01.10 Rate 0,030 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 30.09 Rate 0,0301 Change to previous period -0,031 Rate 0,0377 Change to previous period -0,032 29.09 Rate 0,0302 Change to previous period -0,031 Rate 0,0378 Change to previous period -0,031 28.09 Rate 0,0303 Change to previous period -0,031 Rate 0,0379 Change to previous period 0,000 27.09 Rate 0,0303 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 26.09 Rate 0,0303 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000
Eurochange London, as of 07:56 CZK	Rate 0,0299 Change to previous period 0,000	Rate 0,0374 Change to previous period -0,031
02.10 Rate 0,0299 Change to previous period -0,031 Rate 0,0375 Change to previous period -0,031 01.10 Rate 0,030 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 30.09 Rate 0,0301 Change to previous period -0,031 Rate 0,0377 Change to previous period -0,032 29.09 Rate 0,0302 Change to previous period -0,031 Rate 0,0378 Change to previous period -0,031 28.09 Rate 0,0303 Change to previous period -0,031 Rate 0,0379 Change to previous period 0,000 27.09 Rate 0,0303 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 26.09 Rate 0,0303 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000
Eurochange Birmingham, as of 07:56 CZK	Rate 0,0299 Change to previous period 0,000	Rate 0,0374 Change to previous period -0,031
02.10 Rate 0,0299 Change to previous period -0,031 Rate 0,0375 Change to previous period -0,031 01.10 Rate 0,030 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 30.09 Rate 0,0301 Change to previous period -0,031 Rate 0,0377 Change to previous period -0,032 29.09 Rate 0,0302 Change to previous period -0,031 Rate 0,0378 Change to previous period -0,031 28.09 Rate 0,0303 Change to previous period -0,031 Rate 0,0379 Change to previous period 0,000 27.09 Rate 0,0303 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 26.09 Rate 0,0303 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000
Barrhead Travel Manchester, as of 07:56 CZK	Rate 0,0319 Change to previous period 0,000	Rate 0,0372 Change to previous period 0,000
02.10 Rate 0,0319 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 01.10 Rate 0,0319 Change to previous period -0,031 Rate 0,0372 Change to previous period -0,031 30.09 Rate 0,032 Change to previous period -0,031 Rate 0,0373 Change to previous period -0,031 29.09 Rate 0,0321 Change to previous period -0,031 Rate 0,0375 Change to previous period -0,031 28.09 Rate 0,0322 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 27.09 Rate 0,0322 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000 26.09 Rate 0,0322 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000
Barrhead Travel Glasgow, as of 07:56 CZK	Rate 0,0319 Change to previous period 0,000	Rate 0,0372 Change to previous period 0,000
02.10 Rate 0,0319 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 01.10 Rate 0,0319 Change to previous period -0,031 Rate 0,0372 Change to previous period -0,031 30.09 Rate 0,032 Change to previous period -0,031 Rate 0,0373 Change to previous period -0,031 29.09 Rate 0,0321 Change to previous period -0,031 Rate 0,0375 Change to previous period -0,031 28.09 Rate 0,0322 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 27.09 Rate 0,0322 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000 26.09 Rate 0,0322 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000
Barrhead Travel Liverpool, as of 07:56 CZK	Rate 0,0319 Change to previous period 0,000	Rate 0,0372 Change to previous period 0,000
02.10 Rate 0,0319 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 01.10 Rate 0,0319 Change to previous period -0,031 Rate 0,0372 Change to previous period -0,031 30.09 Rate 0,032 Change to previous period -0,031 Rate 0,0373 Change to previous period -0,031 29.09 Rate 0,0321 Change to previous period -0,031 Rate 0,0375 Change to previous period -0,031 28.09 Rate 0,0322 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 27.09 Rate 0,0322 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000 26.09 Rate 0,0322 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000
Currency Online Group London, as of 07:56 CZK	Rate 0,0331 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000
02.10 Rate 0,0331 Change to previous period -0,031 Rate 0,0357 Change to previous period 0,000 01.10 Rate 0,0332 Change to previous period -0,031 Rate 0,0357 Change to previous period -0,032 30.09 Rate 0,0333 Change to previous period -0,031 Rate 0,0359 Change to previous period -0,031 29.09 Rate 0,0334 Change to previous period -0,031 Rate 0,036 Change to previous period -0,031 28.09 Rate 0,0335 Change to previous period -0,031 Rate 0,0361 Change to previous period -0,031 27.09 Rate 0,0336 Change to previous period 0,000 Rate 0,0363 Change to previous period 0,000 26.09 Rate 0,0336 Change to previous period 0,000 Rate 0,0363 Change to previous period 0,000

Dynamics of exchange rate change Czech koruna