Exchangers Czech koruna

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:35 CZK	Rate 0,0364 Change to previous period 0,000	Rate 0,0364 Change to previous period 0,000
10.05 Rate 0,0364 Change to previous period 0,000 Rate 0,0364 Change to previous period 0,000 09.05 Rate 0,0364 Change to previous period 0,000 Rate 0,0364 Change to previous period 0,000 08.05 Rate 0,0364 Change to previous period 0,000 Rate 0,0364 Change to previous period 0,000 07.05 Rate 0,0364 Change to previous period +0,031 Rate 0,0364 Change to previous period +0,031 06.05 Rate 0,0363 Change to previous period +0,031 Rate 0,0363 Change to previous period +0,031 05.05 Rate 0,0362 Change to previous period 0,000 Rate 0,0362 Change to previous period 0,000 04.05 Rate 0,0362 Change to previous period 0,000 Rate 0,0362 Change to previous period 0,000
HSBC Bank As of 18:35 CZK	Rate 0,0355 Change to previous period -0,031	Rate 0,0355 Change to previous period -0,031
10.05 Rate 0,0356 Change to previous period +0,031 Rate 0,0356 Change to previous period +0,031 09.05 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 08.05 Rate 0,0355 Change to previous period -0,031 Rate 0,0355 Change to previous period -0,031 07.05 Rate 0,0356 Change to previous period +0,031 Rate 0,0356 Change to previous period +0,031 06.05 Rate 0,0355 Change to previous period +0,031 Rate 0,0355 Change to previous period +0,031 05.05 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 04.05 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000
Tesco Bank As of 18:35 CZK	Rate 0,0378 Change to previous period 0,000	Rate 0,0378 Change to previous period 0,000
10.05 Rate 0,0378 Change to previous period 0,000 Rate 0,0378 Change to previous period 0,000 09.05 Rate 0,0378 Change to previous period 0,000 Rate 0,0378 Change to previous period 0,000 08.05 Rate 0,0378 Change to previous period +0,031 Rate 0,0378 Change to previous period +0,031 07.05 Rate 0,0378 Change to previous period +0,031 Rate 0,0378 Change to previous period +0,031 06.05 Rate 0,0377 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 05.05 Rate 0,0376 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000 04.05 Rate 0,0376 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000
Starling Bank As of 18:35 CZK	Rate 0,0354 Change to previous period +0,033	Rate 0,0354 Change to previous period +0,033
10.05 Rate 0,0352 Change to previous period 0,000 Rate 0,0352 Change to previous period 0,000 09.05 Rate 0,0352 Change to previous period 0,000 Rate 0,0352 Change to previous period 0,000 08.05 Rate 0,0352 Change to previous period -0,033 Rate 0,0352 Change to previous period -0,033 07.05 Rate 0,0356 Change to previous period +0,031 Rate 0,0356 Change to previous period +0,031 06.05 Rate 0,0355 Change to previous period +0,031 Rate 0,0355 Change to previous period +0,031 05.05 Rate 0,0353 Change to previous period 0,000 Rate 0,0353 Change to previous period 0,000 04.05 Rate 0,0353 Change to previous period +0,033 Rate 0,0353 Change to previous period +0,033
Mays Pawnbrokers and Jewellers Manchester, as of 18:35 CZK	Rate 0,0327 Change to previous period 0,000	Rate 0,0377 Change to previous period 0,000
10.05 Rate 0,0326 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 09.05 Rate 0,0326 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 08.05 Rate 0,0327 Change to previous period +0,031 Rate 0,0377 Change to previous period +0,031 07.05 Rate 0,0326 Change to previous period +0,031 Rate 0,0376 Change to previous period +0,031 06.05 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 05.05 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 04.05 Rate 0,0325 Change to previous period -0,031 Rate 0,0375 Change to previous period -0,031
Change Link Victoria London, as of 18:35 CZK	Rate 0,0327 Change to previous period 0,000	Rate 0,0377 Change to previous period 0,000
10.05 Rate 0,0326 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 09.05 Rate 0,0326 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 08.05 Rate 0,0327 Change to previous period +0,031 Rate 0,0377 Change to previous period +0,031 07.05 Rate 0,0326 Change to previous period +0,031 Rate 0,0376 Change to previous period +0,031 06.05 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 05.05 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 04.05 Rate 0,0325 Change to previous period -0,031 Rate 0,0375 Change to previous period -0,031
Eurochange Manchester, as of 18:35 CZK	Rate 0,0306 Change to previous period 0,000	Rate 0,0383 Change to previous period 0,000
10.05 Rate 0,0305 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 09.05 Rate 0,0305 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 08.05 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 07.05 Rate 0,0305 Change to previous period +0,031 Rate 0,0382 Change to previous period +0,031 06.05 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 05.05 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period +0,031 04.05 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000
Eurochange Glasgow, as of 18:35 CZK	Rate 0,0306 Change to previous period 0,000	Rate 0,0383 Change to previous period 0,000
10.05 Rate 0,0305 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 09.05 Rate 0,0305 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 08.05 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 07.05 Rate 0,0305 Change to previous period +0,031 Rate 0,0382 Change to previous period +0,031 06.05 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 05.05 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period +0,031 04.05 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000
Eurochange Liverpool, as of 18:35 CZK	Rate 0,0306 Change to previous period 0,000	Rate 0,0383 Change to previous period 0,000
10.05 Rate 0,0305 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 09.05 Rate 0,0305 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 08.05 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 07.05 Rate 0,0305 Change to previous period +0,031 Rate 0,0382 Change to previous period +0,031 06.05 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 05.05 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period +0,031 04.05 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000
Eurochange London, as of 18:35 CZK	Rate 0,0306 Change to previous period 0,000	Rate 0,0383 Change to previous period 0,000
10.05 Rate 0,0305 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 09.05 Rate 0,0305 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 08.05 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 07.05 Rate 0,0305 Change to previous period +0,031 Rate 0,0382 Change to previous period +0,031 06.05 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 05.05 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period +0,031 04.05 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000
Eurochange Birmingham, as of 18:35 CZK	Rate 0,0306 Change to previous period 0,000	Rate 0,0383 Change to previous period 0,000
10.05 Rate 0,0305 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 09.05 Rate 0,0305 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 08.05 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 07.05 Rate 0,0305 Change to previous period +0,031 Rate 0,0382 Change to previous period +0,031 06.05 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 05.05 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period +0,031 04.05 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000
Barrhead Travel Manchester, as of 18:35 CZK	Rate 0,0327 Change to previous period 0,000	Rate 0,0377 Change to previous period 0,000
10.05 Rate 0,0326 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 09.05 Rate 0,0326 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 08.05 Rate 0,0327 Change to previous period +0,031 Rate 0,0377 Change to previous period +0,031 07.05 Rate 0,0326 Change to previous period +0,031 Rate 0,0376 Change to previous period +0,031 06.05 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 05.05 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 04.05 Rate 0,0325 Change to previous period -0,031 Rate 0,0375 Change to previous period -0,031
Barrhead Travel Glasgow, as of 18:35 CZK	Rate 0,0327 Change to previous period 0,000	Rate 0,0377 Change to previous period 0,000
10.05 Rate 0,0326 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 09.05 Rate 0,0326 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 08.05 Rate 0,0327 Change to previous period +0,031 Rate 0,0377 Change to previous period +0,031 07.05 Rate 0,0326 Change to previous period +0,031 Rate 0,0376 Change to previous period +0,031 06.05 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 05.05 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 04.05 Rate 0,0325 Change to previous period -0,031 Rate 0,0375 Change to previous period -0,031
Barrhead Travel Liverpool, as of 18:35 CZK	Rate 0,0327 Change to previous period 0,000	Rate 0,0377 Change to previous period 0,000
10.05 Rate 0,0326 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 09.05 Rate 0,0326 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 08.05 Rate 0,0327 Change to previous period +0,031 Rate 0,0377 Change to previous period +0,031 07.05 Rate 0,0326 Change to previous period +0,031 Rate 0,0376 Change to previous period +0,031 06.05 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 05.05 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 04.05 Rate 0,0325 Change to previous period -0,031 Rate 0,0375 Change to previous period -0,031
Currency Online Group London, as of 18:35 CZK	Rate 0,0339 Change to previous period -0,031	Rate 0,0364 Change to previous period -0,031
10.05 Rate 0,034 Change to previous period 0,000 Rate 0,0365 Change to previous period 0,000 09.05 Rate 0,034 Change to previous period 0,000 Rate 0,0365 Change to previous period 0,000 08.05 Rate 0,034 Change to previous period 0,000 Rate 0,0365 Change to previous period -0,031 07.05 Rate 0,0341 Change to previous period +0,031 Rate 0,0366 Change to previous period +0,031 06.05 Rate 0,034 Change to previous period +0,031 Rate 0,0365 Change to previous period +0,031 05.05 Rate 0,0339 Change to previous period 0,000 Rate 0,0364 Change to previous period 0,000 04.05 Rate 0,0339 Change to previous period 0,000 Rate 0,0364 Change to previous period 0,000

Dynamics of exchange rate change Czech koruna