Exchangers Czech koruna

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 20:05 CZK	Rate 0,0365 Change to previous period 0,000	Rate 0,0365 Change to previous period 0,000
31.05 Rate 0,0365 Change to previous period 0,000 Rate 0,0365 Change to previous period 0,000 30.05 Rate 0,0365 Change to previous period 0,000 Rate 0,0365 Change to previous period 0,000 29.05 Rate 0,0365 Change to previous period 0,000 Rate 0,0365 Change to previous period 0,000 28.05 Rate 0,0365 Change to previous period +0,031 Rate 0,0365 Change to previous period +0,031 27.05 Rate 0,0365 Change to previous period +0,031 Rate 0,0365 Change to previous period +0,031 26.05 Rate 0,0364 Change to previous period 0,000 Rate 0,0364 Change to previous period 0,000 25.05 Rate 0,0364 Change to previous period 0,000 Rate 0,0364 Change to previous period 0,000
HSBC Bank As of 20:05 CZK	Rate 0,0356 Change to previous period -0,031	Rate 0,0356 Change to previous period -0,031
31.05 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000 30.05 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000 29.05 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000 28.05 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000 27.05 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000 26.05 Rate 0,0356 Change to previous period +0,031 Rate 0,0356 Change to previous period +0,031 25.05 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000
Tesco Bank As of 20:05 CZK	Rate 0,038 Change to previous period -0,031	Rate 0,038 Change to previous period -0,031
31.05 Rate 0,0381 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 30.05 Rate 0,0381 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 29.05 Rate 0,038 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 28.05 Rate 0,0381 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 27.05 Rate 0,038 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 26.05 Rate 0,038 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 25.05 Rate 0,0379 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000
Starling Bank As of 20:05 CZK	Rate 0,0356 Change to previous period +0,033	Rate 0,0356 Change to previous period +0,033
31.05 Rate 0,0353 Change to previous period 0,000 Rate 0,0353 Change to previous period 0,000 30.05 Rate 0,0353 Change to previous period 0,000 Rate 0,0353 Change to previous period 0,000 29.05 Rate 0,0353 Change to previous period -0,032 Rate 0,0353 Change to previous period -0,032 28.05 Rate 0,0355 Change to previous period -0,031 Rate 0,0355 Change to previous period -0,031 27.05 Rate 0,0356 Change to previous period 0,000 Rate 0,0356 Change to previous period 0,000 26.05 Rate 0,0356 Change to previous period +0,031 Rate 0,0356 Change to previous period +0,031 25.05 Rate 0,0355 Change to previous period +0,033 Rate 0,0355 Change to previous period +0,033
Mays Pawnbrokers and Jewellers Manchester, as of 20:05 CZK	Rate 0,0327 Change to previous period -0,031	Rate 0,0379 Change to previous period -0,031
31.05 Rate 0,0328 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 30.05 Rate 0,0328 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 29.05 Rate 0,0328 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 28.05 Rate 0,0327 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 27.05 Rate 0,0327 Change to previous period +0,031 Rate 0,038 Change to previous period +0,033 26.05 Rate 0,0327 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 25.05 Rate 0,0326 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000
Change Link Victoria London, as of 20:05 CZK	Rate 0,0327 Change to previous period -0,031	Rate 0,0379 Change to previous period -0,031
31.05 Rate 0,0328 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 30.05 Rate 0,0328 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 29.05 Rate 0,0328 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 28.05 Rate 0,0327 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 27.05 Rate 0,0327 Change to previous period +0,031 Rate 0,038 Change to previous period +0,033 26.05 Rate 0,0327 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 25.05 Rate 0,0326 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000
Eurochange Manchester, as of 20:05 CZK	Rate 0,0306 Change to previous period -0,031	Rate 0,0384 Change to previous period -0,031
31.05 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 30.05 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 29.05 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period +0,031 28.05 Rate 0,0306 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 27.05 Rate 0,0307 Change to previous period +0,031 Rate 0,0384 Change to previous period +0,031 26.05 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 25.05 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000
Eurochange Glasgow, as of 20:05 CZK	Rate 0,0306 Change to previous period -0,031	Rate 0,0384 Change to previous period -0,031
31.05 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 30.05 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 29.05 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period +0,031 28.05 Rate 0,0306 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 27.05 Rate 0,0307 Change to previous period +0,031 Rate 0,0384 Change to previous period +0,031 26.05 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 25.05 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000
Eurochange Liverpool, as of 20:05 CZK	Rate 0,0306 Change to previous period -0,031	Rate 0,0384 Change to previous period -0,031
31.05 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 30.05 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 29.05 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period +0,031 28.05 Rate 0,0306 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 27.05 Rate 0,0307 Change to previous period +0,031 Rate 0,0384 Change to previous period +0,031 26.05 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 25.05 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000
Eurochange London, as of 20:05 CZK	Rate 0,0306 Change to previous period -0,031	Rate 0,0384 Change to previous period -0,031
31.05 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 30.05 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 29.05 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period +0,031 28.05 Rate 0,0306 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 27.05 Rate 0,0307 Change to previous period +0,031 Rate 0,0384 Change to previous period +0,031 26.05 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 25.05 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000
Eurochange Birmingham, as of 20:05 CZK	Rate 0,0306 Change to previous period -0,031	Rate 0,0384 Change to previous period -0,031
31.05 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 30.05 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 29.05 Rate 0,0307 Change to previous period 0,000 Rate 0,0384 Change to previous period +0,031 28.05 Rate 0,0306 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 27.05 Rate 0,0307 Change to previous period +0,031 Rate 0,0384 Change to previous period +0,031 26.05 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 25.05 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000
Barrhead Travel Manchester, as of 20:05 CZK	Rate 0,0327 Change to previous period -0,031	Rate 0,0379 Change to previous period -0,031
31.05 Rate 0,0328 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 30.05 Rate 0,0328 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 29.05 Rate 0,0328 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 28.05 Rate 0,0327 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 27.05 Rate 0,0327 Change to previous period +0,031 Rate 0,038 Change to previous period +0,033 26.05 Rate 0,0327 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 25.05 Rate 0,0326 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000
Barrhead Travel Glasgow, as of 20:05 CZK	Rate 0,0327 Change to previous period -0,031	Rate 0,0379 Change to previous period -0,031
31.05 Rate 0,0328 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 30.05 Rate 0,0328 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 29.05 Rate 0,0328 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 28.05 Rate 0,0327 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 27.05 Rate 0,0327 Change to previous period +0,031 Rate 0,038 Change to previous period +0,033 26.05 Rate 0,0327 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 25.05 Rate 0,0326 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000
Barrhead Travel Liverpool, as of 20:05 CZK	Rate 0,0327 Change to previous period -0,031	Rate 0,0379 Change to previous period -0,031
31.05 Rate 0,0328 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 30.05 Rate 0,0328 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 29.05 Rate 0,0328 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 28.05 Rate 0,0327 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 27.05 Rate 0,0327 Change to previous period +0,031 Rate 0,038 Change to previous period +0,033 26.05 Rate 0,0327 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 25.05 Rate 0,0326 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000
Currency Online Group London, as of 20:05 CZK	Rate 0,0341 Change to previous period -0,031	Rate 0,0366 Change to previous period -0,031
31.05 Rate 0,0341 Change to previous period 0,000 Rate 0,0366 Change to previous period 0,000 30.05 Rate 0,0341 Change to previous period 0,000 Rate 0,0366 Change to previous period 0,000 29.05 Rate 0,0341 Change to previous period 0,000 Rate 0,0366 Change to previous period 0,000 28.05 Rate 0,0342 Change to previous period 0,000 Rate 0,0367 Change to previous period 0,000 27.05 Rate 0,0341 Change to previous period 0,000 Rate 0,0366 Change to previous period 0,000 26.05 Rate 0,0341 Change to previous period +0,031 Rate 0,0366 Change to previous period +0,031 25.05 Rate 0,034 Change to previous period 0,000 Rate 0,0365 Change to previous period 0,000

Dynamics of exchange rate change Czech koruna