Exchange rate in Eurochange in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 15:40 USD	Rate 0,675 Change to previous period -0,001	Rate 0,751 Change to previous period -0,001
09.07 Rate 0,677 Change to previous period +0,002 Rate 0,752 Change to previous period +0,002 08.07 Rate 0,675 Change to previous period 0,000 Rate 0,750 Change to previous period -0,001 07.07 Rate 0,675 Change to previous period +0,001 Rate 0,750 Change to previous period +0,001 06.07 Rate 0,674 Change to previous period +0,002 Rate 0,749 Change to previous period +0,002 05.07 Rate 0,674 Change to previous period +0,002 Rate 0,749 Change to previous period +0,002 04.07 Rate 0,672 Change to previous period -0,002 Rate 0,747 Change to previous period -0,002 03.07 Rate 0,674 Change to previous period +0,004 Rate 0,749 Change to previous period -0,002
Euro As of 15:40 EUR	Rate 0,793 Change to previous period 0,000	Rate 0,881 Change to previous period 0,000
09.07 Rate 0,793 Change to previous period +0,001 Rate 0,881 Change to previous period +0,001 08.07 Rate 0,792 Change to previous period -0,003 Rate 0,880 Change to previous period -0,003 07.07 Rate 0,795 Change to previous period +0,001 Rate 0,883 Change to previous period 0,000 06.07 Rate 0,794 Change to previous period +0,002 Rate 0,883 Change to previous period +0,002 05.07 Rate 0,794 Change to previous period +0,002 Rate 0,883 Change to previous period +0,002 04.07 Rate 0,792 Change to previous period -0,003 Rate 0,880 Change to previous period -0,003 03.07 Rate 0,795 Change to previous period +0,006 Rate 0,883 Change to previous period -0,002
Polish złoty As of 15:40 PLN	Rate 0,171 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
09.07 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 08.07 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period -0,001 07.07 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 06.07 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period +0,001 05.07 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period +0,001 04.07 Rate 0,171 Change to previous period -0,002 Rate 0,216 Change to previous period +0,001 03.07 Rate 0,173 Change to previous period +0,003 Rate 0,215 Change to previous period +0,001
Australian dollar As of 15:40 AUD	Rate 0,416 Change to previous period +0,001	Rate 0,499 Change to previous period +0,001
09.07 Rate 0,415 Change to previous period +0,001 Rate 0,498 Change to previous period +0,001 08.07 Rate 0,414 Change to previous period +0,002 Rate 0,497 Change to previous period +0,002 07.07 Rate 0,413 Change to previous period -0,002 Rate 0,495 Change to previous period -0,003 06.07 Rate 0,415 Change to previous period -0,001 Rate 0,498 Change to previous period 0,000 05.07 Rate 0,415 Change to previous period -0,001 Rate 0,498 Change to previous period 0,000 04.07 Rate 0,415 Change to previous period -0,001 Rate 0,498 Change to previous period -0,001 03.07 Rate 0,416 Change to previous period +0,003 Rate 0,499 Change to previous period +0,003
Hungarian forint As of 15:40 HUF	Rate 0,00184 Change to previous period +0,041	Rate 0,00232 Change to previous period 0,000
09.07 Rate 0,00183 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000 08.07 Rate 0,00183 Change to previous period -0,041 Rate 0,00232 Change to previous period -0,041 07.07 Rate 0,00184 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 06.07 Rate 0,00184 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 05.07 Rate 0,00184 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 04.07 Rate 0,00184 Change to previous period -0,042 Rate 0,00232 Change to previous period 0,000 03.07 Rate 0,00185 Change to previous period +0,043 Rate 0,00233 Change to previous period +0,041
South African rand As of 15:40 ZAR	Rate 0,0357 Change to previous period 0,000	Rate 0,0434 Change to previous period 0,000
09.07 Rate 0,0357 Change to previous period +0,031 Rate 0,0434 Change to previous period +0,032 08.07 Rate 0,0355 Change to previous period -0,031 Rate 0,0432 Change to previous period -0,032 07.07 Rate 0,0357 Change to previous period -0,032 Rate 0,0434 Change to previous period -0,033 06.07 Rate 0,0358 Change to previous period -0,031 Rate 0,0437 Change to previous period 0,000 05.07 Rate 0,0358 Change to previous period -0,031 Rate 0,0437 Change to previous period 0,000 04.07 Rate 0,036 Change to previous period 0,000 Rate 0,0437 Change to previous period 0,000 03.07 Rate 0,0359 Change to previous period +0,033 Rate 0,0437 Change to previous period +0,034
Danish krone As of 15:40 DKK	Rate 0,0949 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
09.07 Rate 0,0949 Change to previous period +0,031 Rate 0,122 Change to previous period 0,000 08.07 Rate 0,0948 Change to previous period -0,033 Rate 0,122 Change to previous period 0,000 07.07 Rate 0,0951 Change to previous period +0,032 Rate 0,122 Change to previous period 0,000 06.07 Rate 0,0949 Change to previous period +0,031 Rate 0,122 Change to previous period 0,000 05.07 Rate 0,0949 Change to previous period +0,031 Rate 0,122 Change to previous period 0,000 04.07 Rate 0,0948 Change to previous period -0,033 Rate 0,122 Change to previous period 0,000 03.07 Rate 0,0951 Change to previous period +0,037 Rate 0,122 Change to previous period +0,001
Norwegian krone As of 15:40 NOK	Rate 0,0598 Change to previous period +0,031	Rate 0,0763 Change to previous period +0,031
09.07 Rate 0,0598 Change to previous period +0,031 Rate 0,0762 Change to previous period +0,031 08.07 Rate 0,0597 Change to previous period 0,000 Rate 0,0761 Change to previous period 0,000 07.07 Rate 0,0597 Change to previous period 0,000 Rate 0,0761 Change to previous period 0,000 06.07 Rate 0,0597 Change to previous period +0,031 Rate 0,0761 Change to previous period 0,000 05.07 Rate 0,0597 Change to previous period +0,031 Rate 0,0761 Change to previous period 0,000 04.07 Rate 0,0596 Change to previous period 0,000 Rate 0,0761 Change to previous period 0,000 03.07 Rate 0,0597 Change to previous period +0,035 Rate 0,0761 Change to previous period +0,036
Singapore dollar As of 15:40 SGD	Rate 0,496 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
09.07 Rate 0,497 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 08.07 Rate 0,496 Change to previous period -0,001 Rate 0,608 Change to previous period -0,001 07.07 Rate 0,497 Change to previous period +0,001 Rate 0,609 Change to previous period 0,000 06.07 Rate 0,496 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 05.07 Rate 0,496 Change to previous period 0,000 Rate 0,609 Change to previous period +0,002 04.07 Rate 0,496 Change to previous period -0,002 Rate 0,608 Change to previous period -0,002 03.07 Rate 0,498 Change to previous period +0,003 Rate 0,610 Change to previous period +0,004
Canadian dollar As of 15:40 CAD	Rate 0,465 Change to previous period -0,001	Rate 0,559 Change to previous period -0,001
09.07 Rate 0,466 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 08.07 Rate 0,465 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 07.07 Rate 0,466 Change to previous period 0,000 Rate 0,560 Change to previous period -0,001 06.07 Rate 0,466 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 05.07 Rate 0,466 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 04.07 Rate 0,466 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 03.07 Rate 0,466 Change to previous period +0,005 Rate 0,561 Change to previous period +0,006
Thai baht As of 15:40 THB	Rate 0,0191 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
09.07 Rate 0,0191 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 08.07 Rate 0,0192 Change to previous period +0,031 Rate 0,0242 Change to previous period 0,000 07.07 Rate 0,0191 Change to previous period -0,032 Rate 0,0241 Change to previous period 0,000 06.07 Rate 0,0193 Change to previous period +0,031 Rate 0,0241 Change to previous period -0,031 05.07 Rate 0,0193 Change to previous period +0,031 Rate 0,0241 Change to previous period -0,031 04.07 Rate 0,0192 Change to previous period -0,031 Rate 0,0242 Change to previous period 0,000 03.07 Rate 0,0193 Change to previous period +0,033 Rate 0,0242 Change to previous period +0,032
Romanian leu As of 15:40 RON	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
09.07 Rate 0,145 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 08.07 Rate 0,145 Change to previous period -0,001 Rate 0,184 Change to previous period -0,001 07.07 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 06.07 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 05.07 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 04.07 Rate 0,145 Change to previous period -0,001 Rate 0,184 Change to previous period -0,001 03.07 Rate 0,146 Change to previous period +0,002 Rate 0,185 Change to previous period +0,002
Hong Kong dollar As of 15:40 HKD	Rate 0,0807 Change to previous period -0,032	Rate 0,0997 Change to previous period -0,032
09.07 Rate 0,0809 Change to previous period +0,032 Rate 0,0999 Change to previous period +0,033 08.07 Rate 0,0807 Change to previous period -0,031 Rate 0,0996 Change to previous period -0,031 07.07 Rate 0,0807 Change to previous period +0,032 Rate 0,0997 Change to previous period +0,032 06.07 Rate 0,0805 Change to previous period +0,032 Rate 0,0995 Change to previous period +0,033 05.07 Rate 0,0805 Change to previous period +0,032 Rate 0,0995 Change to previous period +0,033 04.07 Rate 0,0803 Change to previous period -0,033 Rate 0,0992 Change to previous period -0,033 03.07 Rate 0,0806 Change to previous period +0,036 Rate 0,0995 Change to previous period +0,036
South Korean won As of 15:40 KRW	Rate 0,03443 Change to previous period 0,000	Rate 0,03582 Change to previous period 0,000
09.07 Rate 0,03442 Change to previous period -0,051 Rate 0,03582 Change to previous period -0,052 08.07 Rate 0,03444 Change to previous period 0,000 Rate 0,03584 Change to previous period -0,051 07.07 Rate 0,03444 Change to previous period -0,051 Rate 0,03584 Change to previous period -0,052 06.07 Rate 0,03445 Change to previous period +0,051 Rate 0,03586 Change to previous period +0,052 05.07 Rate 0,03445 Change to previous period +0,051 Rate 0,03586 Change to previous period +0,052 04.07 Rate 0,03444 Change to previous period -0,052 Rate 0,03584 Change to previous period -0,052 03.07 Rate 0,03446 Change to previous period +0,053 Rate 0,03586 Change to previous period +0,054
Turkish lira As of 15:40 TRY	Rate 0,0155 Change to previous period 0,000	Rate 0,0205 Change to previous period 0,000
09.07 Rate 0,0155 Change to previous period 0,000 Rate 0,0206 Change to previous period 0,000 08.07 Rate 0,0155 Change to previous period 0,000 Rate 0,0205 Change to previous period 0,000 07.07 Rate 0,0155 Change to previous period 0,000 Rate 0,0206 Change to previous period 0,000 06.07 Rate 0,0155 Change to previous period 0,000 Rate 0,0206 Change to previous period +0,031 05.07 Rate 0,0155 Change to previous period 0,000 Rate 0,0206 Change to previous period +0,031 04.07 Rate 0,0154 Change to previous period -0,033 Rate 0,0205 Change to previous period -0,031 03.07 Rate 0,0157 Change to previous period +0,033 Rate 0,0206 Change to previous period +0,031

Dynamics of exchange rates