Exchange rate in Eurochange in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 15:36 USD	Rate 0,678 Change to previous period -0,001	Rate 0,755 Change to previous period -0,001
16.08 Rate 0,679 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 15.08 Rate 0,679 Change to previous period -0,002 Rate 0,756 Change to previous period -0,002 14.08 Rate 0,681 Change to previous period 0,000 Rate 0,758 Change to previous period -0,001 13.08 Rate 0,681 Change to previous period +0,001 Rate 0,759 Change to previous period +0,001 12.08 Rate 0,681 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 11.08 Rate 0,681 Change to previous period 0,000 Rate 0,758 Change to previous period -0,001 10.08 Rate 0,681 Change to previous period 0,000 Rate 0,758 Change to previous period -0,001
Euro As of 15:36 EUR	Rate 0,786 Change to previous period 0,000	Rate 0,875 Change to previous period 0,000
16.08 Rate 0,786 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 15.08 Rate 0,786 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 14.08 Rate 0,786 Change to previous period +0,001 Rate 0,875 Change to previous period +0,001 13.08 Rate 0,785 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 12.08 Rate 0,785 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 11.08 Rate 0,785 Change to previous period -0,002 Rate 0,874 Change to previous period -0,002 10.08 Rate 0,787 Change to previous period 0,000 Rate 0,876 Change to previous period -0,001
Polish złoty As of 15:36 PLN	Rate 0,167 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
16.08 Rate 0,167 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 15.08 Rate 0,167 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 14.08 Rate 0,167 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 13.08 Rate 0,167 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 12.08 Rate 0,167 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 11.08 Rate 0,167 Change to previous period -0,001 Rate 0,215 Change to previous period -0,001 10.08 Rate 0,168 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000
Australian dollar As of 15:36 AUD	Rate 0,453 Change to previous period +0,001	Rate 0,540 Change to previous period +0,001
16.08 Rate 0,452 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 15.08 Rate 0,452 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 14.08 Rate 0,452 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001 13.08 Rate 0,451 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 12.08 Rate 0,451 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 11.08 Rate 0,451 Change to previous period -0,001 Rate 0,537 Change to previous period -0,002 10.08 Rate 0,453 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000
Hungarian forint As of 15:36 HUF	Rate 0,00201 Change to previous period 0,000	Rate 0,00258 Change to previous period 0,000
16.08 Rate 0,00201 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000 15.08 Rate 0,00201 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000 14.08 Rate 0,002 Change to previous period +0,041 Rate 0,00258 Change to previous period +0,041 13.08 Rate 0,00199 Change to previous period 0,000 Rate 0,00257 Change to previous period 0,000 12.08 Rate 0,00199 Change to previous period 0,000 Rate 0,00256 Change to previous period 0,000 11.08 Rate 0,00199 Change to previous period -0,042 Rate 0,00256 Change to previous period -0,042 10.08 Rate 0,00201 Change to previous period 0,000 Rate 0,00259 Change to previous period 0,000
South African rand As of 15:36 ZAR	Rate 0,0394 Change to previous period +0,031	Rate 0,0478 Change to previous period 0,000
16.08 Rate 0,0393 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 15.08 Rate 0,0393 Change to previous period -0,031 Rate 0,0479 Change to previous period 0,000 14.08 Rate 0,0394 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,031 13.08 Rate 0,0395 Change to previous period +0,031 Rate 0,048 Change to previous period +0,031 12.08 Rate 0,0394 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,031 11.08 Rate 0,0393 Change to previous period -0,032 Rate 0,0478 Change to previous period -0,032 10.08 Rate 0,0395 Change to previous period 0,000 Rate 0,048 Change to previous period -0,031
Danish krone As of 15:36 DKK	Rate 0,0948 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
16.08 Rate 0,0948 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 15.08 Rate 0,0948 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 14.08 Rate 0,0948 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000 13.08 Rate 0,0947 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 12.08 Rate 0,0947 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 11.08 Rate 0,0947 Change to previous period -0,032 Rate 0,120 Change to previous period 0,000 10.08 Rate 0,0949 Change to previous period -0,031 Rate 0,121 Change to previous period 0,000
Norwegian krone As of 15:36 NOK	Rate 0,0649 Change to previous period 0,000	Rate 0,0835 Change to previous period 0,000
16.08 Rate 0,0648 Change to previous period 0,000 Rate 0,0834 Change to previous period 0,000 15.08 Rate 0,0648 Change to previous period +0,031 Rate 0,0834 Change to previous period +0,032 14.08 Rate 0,0647 Change to previous period 0,000 Rate 0,0832 Change to previous period +0,031 13.08 Rate 0,0647 Change to previous period +0,031 Rate 0,0832 Change to previous period +0,031 12.08 Rate 0,0646 Change to previous period 0,000 Rate 0,0831 Change to previous period 0,000 11.08 Rate 0,0646 Change to previous period 0,000 Rate 0,0831 Change to previous period 0,000 10.08 Rate 0,0646 Change to previous period 0,000 Rate 0,0831 Change to previous period 0,000
Singapore dollar As of 15:36 SGD	Rate 0,499 Change to previous period 0,000	Rate 0,625 Change to previous period 0,000
16.08 Rate 0,499 Change to previous period 0,000 Rate 0,625 Change to previous period 0,000 15.08 Rate 0,499 Change to previous period -0,001 Rate 0,625 Change to previous period -0,001 14.08 Rate 0,500 Change to previous period 0,000 Rate 0,626 Change to previous period 0,000 13.08 Rate 0,500 Change to previous period 0,000 Rate 0,626 Change to previous period +0,001 12.08 Rate 0,500 Change to previous period 0,000 Rate 0,625 Change to previous period 0,000 11.08 Rate 0,500 Change to previous period -0,001 Rate 0,625 Change to previous period -0,001 10.08 Rate 0,501 Change to previous period 0,000 Rate 0,627 Change to previous period -0,001
Canadian dollar As of 15:36 CAD	Rate 0,461 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
16.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 15.08 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 14.08 Rate 0,461 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 13.08 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 12.08 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 11.08 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 10.08 Rate 0,459 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001
Thai baht As of 15:36 THB	Rate 0,019 Change to previous period 0,000	Rate 0,0233 Change to previous period +0,032
16.08 Rate 0,019 Change to previous period 0,000 Rate 0,0232 Change to previous period 0,000 15.08 Rate 0,019 Change to previous period 0,000 Rate 0,0232 Change to previous period -0,031 14.08 Rate 0,0189 Change to previous period -0,031 Rate 0,0233 Change to previous period 0,000 13.08 Rate 0,019 Change to previous period +0,031 Rate 0,0233 Change to previous period -0,031 12.08 Rate 0,0189 Change to previous period 0,000 Rate 0,0234 Change to previous period +0,031 11.08 Rate 0,019 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,032 10.08 Rate 0,0191 Change to previous period 0,000 Rate 0,0235 Change to previous period +0,031
Romanian leu As of 15:36 RON	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
16.08 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 15.08 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 14.08 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 13.08 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 12.08 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 11.08 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 10.08 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Hong Kong dollar As of 15:36 HKD	Rate 0,0811 Change to previous period -0,031	Rate 0,100 Change to previous period -0,031
16.08 Rate 0,0812 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 15.08 Rate 0,0812 Change to previous period -0,032 Rate 0,100 Change to previous period 0,000 14.08 Rate 0,0814 Change to previous period -0,031 Rate 0,100 Change to previous period 0,000 13.08 Rate 0,0815 Change to previous period +0,031 Rate 0,100 Change to previous period 0,000 12.08 Rate 0,0814 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 11.08 Rate 0,0814 Change to previous period -0,031 Rate 0,100 Change to previous period 0,000 10.08 Rate 0,0815 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000
South Korean won As of 15:36 KRW	Rate 0,03431 Change to previous period 0,000	Rate 0,03567 Change to previous period 0,000
16.08 Rate 0,03431 Change to previous period 0,000 Rate 0,03567 Change to previous period 0,000 15.08 Rate 0,03431 Change to previous period -0,051 Rate 0,03567 Change to previous period -0,051 14.08 Rate 0,03432 Change to previous period 0,000 Rate 0,03568 Change to previous period 0,000 13.08 Rate 0,03432 Change to previous period 0,000 Rate 0,03568 Change to previous period 0,000 12.08 Rate 0,03432 Change to previous period 0,000 Rate 0,03568 Change to previous period 0,000 11.08 Rate 0,03432 Change to previous period 0,000 Rate 0,03567 Change to previous period 0,000 10.08 Rate 0,03432 Change to previous period -0,053 Rate 0,03568 Change to previous period -0,054
Turkish lira As of 15:36 TRY	Rate 0,013 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
16.08 Rate 0,013 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 15.08 Rate 0,013 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 14.08 Rate 0,013 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 13.08 Rate 0,013 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 12.08 Rate 0,0131 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 11.08 Rate 0,0131 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 10.08 Rate 0,0131 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000

Dynamics of exchange rates