Exchange rate in Eurochange in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 16:10 USD	Rate 0,680 Change to previous period -0,002	Rate 0,757 Change to previous period -0,002
20.04 Rate 0,682 Change to previous period +0,002 Rate 0,759 Change to previous period +0,001 19.04 Rate 0,680 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 18.04 Rate 0,680 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 17.04 Rate 0,680 Change to previous period +0,003 Rate 0,758 Change to previous period +0,004 16.04 Rate 0,677 Change to previous period 0,000 Rate 0,754 Change to previous period 0,000 15.04 Rate 0,678 Change to previous period -0,003 Rate 0,754 Change to previous period -0,003 14.04 Rate 0,680 Change to previous period -0,005 Rate 0,757 Change to previous period -0,008
Euro As of 16:10 EUR	Rate 0,801 Change to previous period -0,001	Rate 0,891 Change to previous period -0,001
20.04 Rate 0,801 Change to previous period +0,001 Rate 0,892 Change to previous period +0,001 19.04 Rate 0,800 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 18.04 Rate 0,800 Change to previous period -0,001 Rate 0,891 Change to previous period -0,002 17.04 Rate 0,802 Change to previous period +0,002 Rate 0,892 Change to previous period +0,002 16.04 Rate 0,799 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 15.04 Rate 0,799 Change to previous period -0,001 Rate 0,890 Change to previous period -0,001 14.04 Rate 0,800 Change to previous period -0,001 Rate 0,891 Change to previous period -0,004
Polish złoty As of 16:10 PLN	Rate 0,173 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
20.04 Rate 0,173 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 19.04 Rate 0,173 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 18.04 Rate 0,173 Change to previous period 0,000 Rate 0,219 Change to previous period +0,001 17.04 Rate 0,173 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 16.04 Rate 0,173 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 15.04 Rate 0,173 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 14.04 Rate 0,173 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000
Australian dollar As of 16:10 AUD	Rate 0,458 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
20.04 Rate 0,458 Change to previous period 0,000 Rate 0,545 Change to previous period -0,001 19.04 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 18.04 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 17.04 Rate 0,458 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 16.04 Rate 0,457 Change to previous period +0,003 Rate 0,545 Change to previous period +0,003 15.04 Rate 0,455 Change to previous period +0,002 Rate 0,542 Change to previous period +0,002 14.04 Rate 0,453 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001
Hungarian forint As of 16:10 HUF	Rate 0,00205 Change to previous period 0,000	Rate 0,00264 Change to previous period 0,000
20.04 Rate 0,00204 Change to previous period -0,041 Rate 0,00263 Change to previous period -0,041 19.04 Rate 0,00205 Change to previous period 0,000 Rate 0,00264 Change to previous period 0,000 18.04 Rate 0,00205 Change to previous period +0,042 Rate 0,00264 Change to previous period +0,042 17.04 Rate 0,00203 Change to previous period 0,000 Rate 0,00261 Change to previous period 0,000 16.04 Rate 0,00203 Change to previous period 0,000 Rate 0,00262 Change to previous period -0,041 15.04 Rate 0,00204 Change to previous period 0,000 Rate 0,00262 Change to previous period 0,000 14.04 Rate 0,00204 Change to previous period +0,041 Rate 0,00263 Change to previous period +0,041
South African rand As of 16:10 ZAR	Rate 0,0389 Change to previous period 0,000	Rate 0,0473 Change to previous period 0,000
20.04 Rate 0,0389 Change to previous period -0,031 Rate 0,0473 Change to previous period -0,033 19.04 Rate 0,039 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 18.04 Rate 0,039 Change to previous period +0,032 Rate 0,0476 Change to previous period +0,034 17.04 Rate 0,0388 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 16.04 Rate 0,0388 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 15.04 Rate 0,0389 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 14.04 Rate 0,0388 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000
Danish krone As of 16:10 DKK	Rate 0,0966 Change to previous period -0,031	Rate 0,123 Change to previous period 0,000
20.04 Rate 0,0966 Change to previous period +0,031 Rate 0,123 Change to previous period 0,000 19.04 Rate 0,0965 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 18.04 Rate 0,0965 Change to previous period -0,032 Rate 0,123 Change to previous period 0,000 17.04 Rate 0,0967 Change to previous period +0,033 Rate 0,123 Change to previous period 0,000 16.04 Rate 0,0964 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 15.04 Rate 0,0964 Change to previous period -0,031 Rate 0,123 Change to previous period 0,000 14.04 Rate 0,0965 Change to previous period -0,032 Rate 0,123 Change to previous period 0,000
Norwegian krone As of 16:10 NOK	Rate 0,0657 Change to previous period +0,033	Rate 0,0846 Change to previous period +0,034
20.04 Rate 0,0654 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 19.04 Rate 0,0654 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 18.04 Rate 0,0654 Change to previous period -0,031 Rate 0,0841 Change to previous period -0,031 17.04 Rate 0,0655 Change to previous period +0,034 Rate 0,0843 Change to previous period +0,036 16.04 Rate 0,0651 Change to previous period +0,034 Rate 0,0837 Change to previous period +0,035 15.04 Rate 0,0647 Change to previous period -0,032 Rate 0,0832 Change to previous period -0,033 14.04 Rate 0,0649 Change to previous period 0,000 Rate 0,0835 Change to previous period 0,000
Singapore dollar As of 16:10 SGD	Rate 0,503 Change to previous period -0,001	Rate 0,629 Change to previous period -0,001
20.04 Rate 0,503 Change to previous period 0,000 Rate 0,630 Change to previous period -0,001 19.04 Rate 0,503 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 18.04 Rate 0,503 Change to previous period +0,001 Rate 0,631 Change to previous period +0,002 17.04 Rate 0,502 Change to previous period +0,001 Rate 0,629 Change to previous period +0,001 16.04 Rate 0,501 Change to previous period +0,001 Rate 0,628 Change to previous period 0,000 15.04 Rate 0,501 Change to previous period -0,001 Rate 0,627 Change to previous period -0,002 14.04 Rate 0,502 Change to previous period -0,003 Rate 0,629 Change to previous period -0,004
Canadian dollar As of 16:10 CAD	Rate 0,469 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
20.04 Rate 0,468 Change to previous period +0,001 Rate 0,563 Change to previous period +0,001 19.04 Rate 0,467 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 18.04 Rate 0,467 Change to previous period -0,001 Rate 0,562 Change to previous period 0,000 17.04 Rate 0,468 Change to previous period +0,004 Rate 0,562 Change to previous period +0,004 16.04 Rate 0,464 Change to previous period +0,001 Rate 0,558 Change to previous period +0,002 15.04 Rate 0,463 Change to previous period -0,001 Rate 0,557 Change to previous period -0,002 14.04 Rate 0,464 Change to previous period -0,001 Rate 0,558 Change to previous period -0,001
Thai baht As of 16:10 THB	Rate 0,0196 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
20.04 Rate 0,0196 Change to previous period -0,032 Rate 0,024 Change to previous period 0,000 19.04 Rate 0,0197 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 18.04 Rate 0,0197 Change to previous period +0,032 Rate 0,024 Change to previous period 0,000 17.04 Rate 0,0195 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 16.04 Rate 0,0195 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 15.04 Rate 0,0195 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 14.04 Rate 0,0195 Change to previous period -0,031 Rate 0,024 Change to previous period -0,031
Romanian leu As of 16:10 RON	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
20.04 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 19.04 Rate 0,145 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 18.04 Rate 0,145 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 17.04 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 16.04 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 15.04 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 14.04 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000
Hong Kong dollar As of 16:10 HKD	Rate 0,0815 Change to previous period -0,032	Rate 0,100 Change to previous period 0,000
20.04 Rate 0,0817 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 19.04 Rate 0,0815 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 18.04 Rate 0,0815 Change to previous period -0,031 Rate 0,100 Change to previous period 0,000 17.04 Rate 0,0816 Change to previous period +0,034 Rate 0,100 Change to previous period 0,000 16.04 Rate 0,0812 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 15.04 Rate 0,0811 Change to previous period -0,034 Rate 0,100 Change to previous period -0,035 14.04 Rate 0,0815 Change to previous period -0,036 Rate 0,100 Change to previous period -0,001
South Korean won As of 16:10 KRW	Rate 0,03416 Change to previous period +0,051	Rate 0,03547 Change to previous period +0,052
20.04 Rate 0,03415 Change to previous period -0,052 Rate 0,03545 Change to previous period -0,053 19.04 Rate 0,03417 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 18.04 Rate 0,03417 Change to previous period +0,054 Rate 0,03548 Change to previous period +0,055 17.04 Rate 0,03413 Change to previous period -0,051 Rate 0,03543 Change to previous period -0,051 16.04 Rate 0,03413 Change to previous period 0,000 Rate 0,03543 Change to previous period 0,000 15.04 Rate 0,03413 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 14.04 Rate 0,03413 Change to previous period 0,000 Rate 0,03543 Change to previous period -0,051
Turkish lira As of 16:10 TRY	Rate 0,0139 Change to previous period 0,000	Rate 0,0185 Change to previous period 0,000
20.04 Rate 0,0139 Change to previous period 0,000 Rate 0,0185 Change to previous period 0,000 19.04 Rate 0,0139 Change to previous period 0,000 Rate 0,0185 Change to previous period 0,000 18.04 Rate 0,0139 Change to previous period 0,000 Rate 0,0185 Change to previous period 0,000 17.04 Rate 0,0139 Change to previous period 0,000 Rate 0,0185 Change to previous period +0,031 16.04 Rate 0,0138 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 15.04 Rate 0,0139 Change to previous period -0,031 Rate 0,0184 Change to previous period -0,031 14.04 Rate 0,0139 Change to previous period -0,031 Rate 0,0185 Change to previous period -0,031

Dynamics of exchange rates