Exchange rate in Eurochange in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 06:40 USD	Rate 0,696 Change to previous period 0,000	Rate 0,775 Change to previous period 0,000
02.10 Rate 0,696 Change to previous period +0,002 Rate 0,775 Change to previous period +0,002 01.10 Rate 0,694 Change to previous period 0,000 Rate 0,772 Change to previous period 0,000 30.09 Rate 0,693 Change to previous period -0,001 Rate 0,772 Change to previous period -0,001 29.09 Rate 0,694 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000 28.09 Rate 0,695 Change to previous period +0,001 Rate 0,774 Change to previous period +0,001 27.09 Rate 0,694 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000 26.09 Rate 0,694 Change to previous period -0,001 Rate 0,773 Change to previous period -0,001
Euro As of 06:40 EUR	Rate 0,783 Change to previous period 0,000	Rate 0,872 Change to previous period 0,000
02.10 Rate 0,783 Change to previous period -0,002 Rate 0,872 Change to previous period -0,002 01.10 Rate 0,786 Change to previous period -0,002 Rate 0,874 Change to previous period -0,002 30.09 Rate 0,787 Change to previous period -0,002 Rate 0,877 Change to previous period -0,002 29.09 Rate 0,789 Change to previous period -0,001 Rate 0,879 Change to previous period -0,001 28.09 Rate 0,791 Change to previous period 0,000 Rate 0,880 Change to previous period 0,000 27.09 Rate 0,791 Change to previous period 0,000 Rate 0,880 Change to previous period 0,000 26.09 Rate 0,791 Change to previous period -0,001 Rate 0,880 Change to previous period -0,001
Polish złoty As of 06:40 PLN	Rate 0,164 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
02.10 Rate 0,164 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001 01.10 Rate 0,165 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 30.09 Rate 0,165 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 29.09 Rate 0,165 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 28.09 Rate 0,166 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 27.09 Rate 0,166 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 26.09 Rate 0,166 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000
Australian dollar As of 06:40 AUD	Rate 0,454 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
02.10 Rate 0,454 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 01.10 Rate 0,453 Change to previous period -0,002 Rate 0,540 Change to previous period -0,002 30.09 Rate 0,455 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 29.09 Rate 0,456 Change to previous period -0,002 Rate 0,543 Change to previous period -0,003 28.09 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 27.09 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 26.09 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001
Hungarian forint As of 06:40 HUF	Rate 0,00197 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
02.10 Rate 0,00197 Change to previous period -0,042 Rate 0,00253 Change to previous period -0,042 01.10 Rate 0,00198 Change to previous period -0,041 Rate 0,00255 Change to previous period -0,041 30.09 Rate 0,00199 Change to previous period 0,000 Rate 0,00256 Change to previous period 0,000 29.09 Rate 0,00199 Change to previous period -0,041 Rate 0,00256 Change to previous period -0,041 28.09 Rate 0,00199 Change to previous period -0,041 Rate 0,00257 Change to previous period -0,041 27.09 Rate 0,00201 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000 26.09 Rate 0,00201 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000
South African rand As of 06:40 ZAR	Rate 0,0391 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
02.10 Rate 0,0391 Change to previous period -0,034 Rate 0,0476 Change to previous period -0,035 01.10 Rate 0,0396 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,032 30.09 Rate 0,0397 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 29.09 Rate 0,0396 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 28.09 Rate 0,0397 Change to previous period -0,032 Rate 0,0482 Change to previous period -0,034 27.09 Rate 0,0399 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 26.09 Rate 0,0399 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,033
Danish krone As of 06:40 DKK	Rate 0,0945 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
02.10 Rate 0,0945 Change to previous period -0,032 Rate 0,120 Change to previous period 0,000 01.10 Rate 0,0947 Change to previous period -0,032 Rate 0,120 Change to previous period 0,000 30.09 Rate 0,0949 Change to previous period -0,032 Rate 0,121 Change to previous period 0,000 29.09 Rate 0,0952 Change to previous period -0,031 Rate 0,121 Change to previous period 0,000 28.09 Rate 0,0953 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 27.09 Rate 0,0954 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 26.09 Rate 0,0954 Change to previous period -0,031 Rate 0,121 Change to previous period 0,000
Norwegian krone As of 06:40 NOK	Rate 0,0652 Change to previous period 0,000	Rate 0,0839 Change to previous period 0,000
02.10 Rate 0,0652 Change to previous period +0,033 Rate 0,0839 Change to previous period +0,034 01.10 Rate 0,0649 Change to previous period -0,033 Rate 0,0835 Change to previous period -0,034 30.09 Rate 0,0652 Change to previous period -0,033 Rate 0,0839 Change to previous period -0,034 29.09 Rate 0,0655 Change to previous period -0,033 Rate 0,0843 Change to previous period -0,033 28.09 Rate 0,0658 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 27.09 Rate 0,0658 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 26.09 Rate 0,0658 Change to previous period 0,000 Rate 0,0847 Change to previous period -0,031
Singapore dollar As of 06:40 SGD	Rate 0,511 Change to previous period 0,000	Rate 0,640 Change to previous period 0,000
02.10 Rate 0,511 Change to previous period +0,002 Rate 0,640 Change to previous period +0,002 01.10 Rate 0,509 Change to previous period -0,001 Rate 0,638 Change to previous period -0,001 30.09 Rate 0,510 Change to previous period 0,000 Rate 0,639 Change to previous period 0,000 29.09 Rate 0,510 Change to previous period 0,000 Rate 0,639 Change to previous period 0,000 28.09 Rate 0,510 Change to previous period 0,000 Rate 0,639 Change to previous period 0,000 27.09 Rate 0,510 Change to previous period 0,000 Rate 0,639 Change to previous period 0,000 26.09 Rate 0,510 Change to previous period -0,001 Rate 0,639 Change to previous period 0,000
Canadian dollar As of 06:40 CAD	Rate 0,461 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
02.10 Rate 0,461 Change to previous period +0,002 Rate 0,554 Change to previous period +0,003 01.10 Rate 0,458 Change to previous period -0,002 Rate 0,551 Change to previous period -0,002 30.09 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 29.09 Rate 0,461 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 28.09 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 27.09 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 26.09 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000
Thai baht As of 06:40 THB	Rate 0,0191 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
02.10 Rate 0,0191 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031 01.10 Rate 0,019 Change to previous period -0,031 Rate 0,0235 Change to previous period 0,000 30.09 Rate 0,0191 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 29.09 Rate 0,0191 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 28.09 Rate 0,0191 Change to previous period -0,032 Rate 0,0235 Change to previous period 0,000 27.09 Rate 0,0192 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 26.09 Rate 0,0192 Change to previous period +0,031 Rate 0,0235 Change to previous period -0,031
Romanian leu As of 06:40 RON	Rate 0,136 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
02.10 Rate 0,136 Change to previous period -0,002 Rate 0,176 Change to previous period -0,003 01.10 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 30.09 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 29.09 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 28.09 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 27.09 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 26.09 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Hong Kong dollar As of 06:40 HKD	Rate 0,0832 Change to previous period 0,000	Rate 0,103 Change to previous period 0,000
02.10 Rate 0,0832 Change to previous period +0,032 Rate 0,103 Change to previous period 0,000 01.10 Rate 0,083 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 30.09 Rate 0,0829 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000 29.09 Rate 0,0831 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.09 Rate 0,0831 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 27.09 Rate 0,083 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 26.09 Rate 0,083 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000
South Korean won As of 06:40 KRW	Rate 0,03463 Change to previous period 0,000	Rate 0,03608 Change to previous period 0,000
02.10 Rate 0,03463 Change to previous period +0,054 Rate 0,03608 Change to previous period +0,055 01.10 Rate 0,03459 Change to previous period -0,051 Rate 0,03603 Change to previous period -0,052 30.09 Rate 0,0346 Change to previous period +0,051 Rate 0,03605 Change to previous period +0,051 29.09 Rate 0,0346 Change to previous period +0,052 Rate 0,03604 Change to previous period +0,053 28.09 Rate 0,03458 Change to previous period -0,052 Rate 0,03602 Change to previous period -0,053 27.09 Rate 0,0346 Change to previous period 0,000 Rate 0,03605 Change to previous period 0,000 26.09 Rate 0,0346 Change to previous period 0,000 Rate 0,03605 Change to previous period 0,000
Turkish lira As of 06:40 TRY	Rate 0,013 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
02.10 Rate 0,013 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 01.10 Rate 0,0129 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 30.09 Rate 0,013 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 29.09 Rate 0,013 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 28.09 Rate 0,013 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 27.09 Rate 0,013 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 26.09 Rate 0,013 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000

Dynamics of exchange rates