Exchange rate in Eurochange in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 10:05 USD	Rate 0,682 Change to previous period 0,000	Rate 0,759 Change to previous period 0,000
01.08 Rate 0,682 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001 31.07 Rate 0,683 Change to previous period -0,006 Rate 0,761 Change to previous period -0,007 30.07 Rate 0,689 Change to previous period -0,002 Rate 0,767 Change to previous period -0,002 29.07 Rate 0,691 Change to previous period 0,000 Rate 0,770 Change to previous period 0,000 28.07 Rate 0,692 Change to previous period +0,003 Rate 0,770 Change to previous period +0,004 27.07 Rate 0,688 Change to previous period -0,002 Rate 0,766 Change to previous period -0,002 26.07 Rate 0,690 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000
Euro As of 10:05 EUR	Rate 0,786 Change to previous period 0,000	Rate 0,875 Change to previous period 0,000
01.08 Rate 0,786 Change to previous period -0,001 Rate 0,875 Change to previous period -0,001 31.07 Rate 0,787 Change to previous period -0,002 Rate 0,876 Change to previous period -0,002 30.07 Rate 0,789 Change to previous period +0,001 Rate 0,878 Change to previous period +0,001 29.07 Rate 0,788 Change to previous period +0,001 Rate 0,877 Change to previous period +0,002 28.07 Rate 0,787 Change to previous period +0,001 Rate 0,876 Change to previous period +0,001 27.07 Rate 0,786 Change to previous period +0,001 Rate 0,875 Change to previous period +0,001 26.07 Rate 0,785 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000
Polish złoty As of 10:05 PLN	Rate 0,167 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
01.08 Rate 0,167 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 31.07 Rate 0,168 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 30.07 Rate 0,167 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 29.07 Rate 0,167 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 28.07 Rate 0,167 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 27.07 Rate 0,167 Change to previous period +0,001 Rate 0,214 Change to previous period +0,001 26.07 Rate 0,166 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000
Australian dollar As of 10:05 AUD	Rate 0,450 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
01.08 Rate 0,450 Change to previous period -0,002 Rate 0,536 Change to previous period -0,002 31.07 Rate 0,452 Change to previous period +0,001 Rate 0,538 Change to previous period +0,002 30.07 Rate 0,450 Change to previous period -0,002 Rate 0,536 Change to previous period -0,002 29.07 Rate 0,452 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 28.07 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 27.07 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period +0,001 26.07 Rate 0,453 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000
Hungarian forint As of 10:05 HUF	Rate 0,002 Change to previous period 0,000	Rate 0,00257 Change to previous period 0,000
01.08 Rate 0,002 Change to previous period -0,042 Rate 0,00257 Change to previous period -0,042 31.07 Rate 0,00201 Change to previous period 0,000 Rate 0,00259 Change to previous period 0,000 30.07 Rate 0,00201 Change to previous period -0,041 Rate 0,00258 Change to previous period -0,041 29.07 Rate 0,00202 Change to previous period 0,000 Rate 0,0026 Change to previous period 0,000 28.07 Rate 0,00202 Change to previous period 0,000 Rate 0,0026 Change to previous period -0,041 27.07 Rate 0,00202 Change to previous period +0,041 Rate 0,00261 Change to previous period +0,042 26.07 Rate 0,00201 Change to previous period 0,000 Rate 0,00259 Change to previous period 0,000
South African rand As of 10:05 ZAR	Rate 0,0386 Change to previous period 0,000	Rate 0,047 Change to previous period 0,000
01.08 Rate 0,0386 Change to previous period -0,033 Rate 0,047 Change to previous period -0,032 31.07 Rate 0,0389 Change to previous period +0,032 Rate 0,0472 Change to previous period +0,032 30.07 Rate 0,0387 Change to previous period -0,031 Rate 0,047 Change to previous period -0,031 29.07 Rate 0,0388 Change to previous period +0,032 Rate 0,0471 Change to previous period +0,032 28.07 Rate 0,0386 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 27.07 Rate 0,0387 Change to previous period +0,033 Rate 0,047 Change to previous period +0,032 26.07 Rate 0,0384 Change to previous period 0,000 Rate 0,0468 Change to previous period 0,000
Danish krone As of 10:05 DKK	Rate 0,0948 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
01.08 Rate 0,0948 Change to previous period -0,031 Rate 0,121 Change to previous period 0,000 31.07 Rate 0,0949 Change to previous period -0,032 Rate 0,121 Change to previous period 0,000 30.07 Rate 0,0951 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000 29.07 Rate 0,095 Change to previous period +0,032 Rate 0,121 Change to previous period 0,000 28.07 Rate 0,0948 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000 27.07 Rate 0,0947 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000 26.07 Rate 0,0946 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
Norwegian krone As of 10:05 NOK	Rate 0,0649 Change to previous period 0,000	Rate 0,0834 Change to previous period 0,000
01.08 Rate 0,0649 Change to previous period +0,033 Rate 0,0834 Change to previous period +0,034 31.07 Rate 0,0645 Change to previous period -0,032 Rate 0,083 Change to previous period -0,032 30.07 Rate 0,0647 Change to previous period +0,032 Rate 0,0833 Change to previous period +0,033 29.07 Rate 0,0645 Change to previous period 0,000 Rate 0,083 Change to previous period +0,0016 28.07 Rate 0,0645 Change to previous period -0,033 Rate 0,0814 Change to previous period -0,034 27.07 Rate 0,0648 Change to previous period -0,032 Rate 0,0818 Change to previous period -0,032 26.07 Rate 0,0649 Change to previous period 0,000 Rate 0,082 Change to previous period 0,000
Singapore dollar As of 10:05 SGD	Rate 0,500 Change to previous period 0,000	Rate 0,626 Change to previous period 0,000
01.08 Rate 0,500 Change to previous period -0,001 Rate 0,626 Change to previous period -0,001 31.07 Rate 0,501 Change to previous period -0,001 Rate 0,627 Change to previous period -0,002 30.07 Rate 0,502 Change to previous period -0,001 Rate 0,628 Change to previous period -0,001 29.07 Rate 0,503 Change to previous period 0,000 Rate 0,630 Change to previous period 0,000 28.07 Rate 0,503 Change to previous period +0,001 Rate 0,630 Change to previous period +0,002 27.07 Rate 0,502 Change to previous period -0,001 Rate 0,628 Change to previous period -0,002 26.07 Rate 0,502 Change to previous period 0,000 Rate 0,630 Change to previous period 0,000
Canadian dollar As of 10:05 CAD	Rate 0,458 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
01.08 Rate 0,458 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 31.07 Rate 0,459 Change to previous period -0,003 Rate 0,551 Change to previous period -0,003 30.07 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 29.07 Rate 0,462 Change to previous period +0,001 Rate 0,555 Change to previous period +0,001 28.07 Rate 0,461 Change to previous period +0,001 Rate 0,554 Change to previous period +0,002 27.07 Rate 0,460 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 26.07 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000
Thai baht As of 10:05 THB	Rate 0,0189 Change to previous period 0,000	Rate 0,0231 Change to previous period 0,000
01.08 Rate 0,0189 Change to previous period 0,000 Rate 0,0231 Change to previous period -0,031 31.07 Rate 0,0189 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 30.07 Rate 0,0189 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,032 29.07 Rate 0,019 Change to previous period 0,000 Rate 0,0235 Change to previous period +0,032 28.07 Rate 0,019 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 27.07 Rate 0,0189 Change to previous period 0,000 Rate 0,0233 Change to previous period +0,031 26.07 Rate 0,019 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000
Romanian leu As of 10:05 RON	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
01.08 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 31.07 Rate 0,139 Change to previous period -0,001 Rate 0,180 Change to previous period -0,001 30.07 Rate 0,139 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 29.07 Rate 0,139 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 28.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 27.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 26.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Hong Kong dollar As of 10:05 HKD	Rate 0,0816 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
01.08 Rate 0,0816 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 31.07 Rate 0,0818 Change to previous period -0,037 Rate 0,101 Change to previous period -0,001 30.07 Rate 0,0825 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 29.07 Rate 0,0827 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.07 Rate 0,0828 Change to previous period +0,034 Rate 0,102 Change to previous period 0,000 27.07 Rate 0,0824 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 26.07 Rate 0,0826 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000
South Korean won As of 10:05 KRW	Rate 0,03425 Change to previous period 0,000	Rate 0,03559 Change to previous period 0,000
01.08 Rate 0,03425 Change to previous period -0,054 Rate 0,03559 Change to previous period -0,055 31.07 Rate 0,03429 Change to previous period -0,052 Rate 0,03564 Change to previous period -0,052 30.07 Rate 0,03431 Change to previous period +0,051 Rate 0,03566 Change to previous period +0,052 29.07 Rate 0,0343 Change to previous period +0,055 Rate 0,03564 Change to previous period +0,056 28.07 Rate 0,03425 Change to previous period +0,053 Rate 0,03558 Change to previous period +0,054 27.07 Rate 0,03422 Change to previous period -0,053 Rate 0,03554 Change to previous period -0,055 26.07 Rate 0,03425 Change to previous period 0,000 Rate 0,03559 Change to previous period 0,000
Turkish lira As of 10:05 TRY	Rate 0,0132 Change to previous period 0,000	Rate 0,0172 Change to previous period 0,000
01.08 Rate 0,0132 Change to previous period 0,000 Rate 0,0172 Change to previous period 0,000 31.07 Rate 0,0132 Change to previous period -0,031 Rate 0,0172 Change to previous period -0,032 30.07 Rate 0,0133 Change to previous period -0,031 Rate 0,0174 Change to previous period -0,031 29.07 Rate 0,0134 Change to previous period 0,000 Rate 0,0174 Change to previous period 0,000 28.07 Rate 0,0134 Change to previous period +0,031 Rate 0,0174 Change to previous period +0,031 27.07 Rate 0,0133 Change to previous period -0,031 Rate 0,0174 Change to previous period -0,031 26.07 Rate 0,0134 Change to previous period 0,000 Rate 0,0174 Change to previous period 0,000

Dynamics of exchange rates