Exchange rate in Eurochange in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:40 USD	Rate 0,686 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
12.07 Rate 0,686 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 11.07 Rate 0,686 Change to previous period +0,002 Rate 0,763 Change to previous period +0,002 10.07 Rate 0,684 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 09.07 Rate 0,685 Change to previous period -0,003 Rate 0,761 Change to previous period -0,003 08.07 Rate 0,688 Change to previous period +0,001 Rate 0,765 Change to previous period +0,001 07.07 Rate 0,687 Change to previous period -0,002 Rate 0,764 Change to previous period -0,003 06.07 Rate 0,689 Change to previous period +0,001 Rate 0,767 Change to previous period +0,001
Euro As of 00:40 EUR	Rate 0,783 Change to previous period 0,000	Rate 0,871 Change to previous period 0,000
12.07 Rate 0,783 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 11.07 Rate 0,783 Change to previous period -0,001 Rate 0,871 Change to previous period 0,000 10.07 Rate 0,784 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 09.07 Rate 0,784 Change to previous period -0,002 Rate 0,872 Change to previous period -0,002 08.07 Rate 0,786 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 07.07 Rate 0,786 Change to previous period -0,002 Rate 0,874 Change to previous period -0,003 06.07 Rate 0,788 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000
Polish złoty As of 00:40 PLN	Rate 0,166 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
12.07 Rate 0,166 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 11.07 Rate 0,166 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 10.07 Rate 0,166 Change to previous period -0,001 Rate 0,213 Change to previous period -0,001 09.07 Rate 0,167 Change to previous period -0,001 Rate 0,214 Change to previous period -0,001 08.07 Rate 0,168 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 07.07 Rate 0,168 Change to previous period 0,000 Rate 0,215 Change to previous period -0,001 06.07 Rate 0,168 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000
Australian dollar As of 00:40 AUD	Rate 0,448 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
12.07 Rate 0,448 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 11.07 Rate 0,448 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 10.07 Rate 0,447 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 09.07 Rate 0,447 Change to previous period -0,002 Rate 0,532 Change to previous period -0,002 08.07 Rate 0,449 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 07.07 Rate 0,448 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001 06.07 Rate 0,449 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000
Hungarian forint As of 00:40 HUF	Rate 0,00204 Change to previous period 0,000	Rate 0,00262 Change to previous period 0,000
12.07 Rate 0,00204 Change to previous period 0,000 Rate 0,00262 Change to previous period 0,000 11.07 Rate 0,00204 Change to previous period 0,000 Rate 0,00262 Change to previous period 0,000 10.07 Rate 0,00204 Change to previous period +0,041 Rate 0,00262 Change to previous period +0,042 09.07 Rate 0,00202 Change to previous period -0,043 Rate 0,0026 Change to previous period -0,043 08.07 Rate 0,00205 Change to previous period -0,041 Rate 0,00263 Change to previous period -0,041 07.07 Rate 0,00205 Change to previous period -0,041 Rate 0,00264 Change to previous period -0,041 06.07 Rate 0,00206 Change to previous period 0,000 Rate 0,00265 Change to previous period 0,000
South African rand As of 00:40 ZAR	Rate 0,0393 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
12.07 Rate 0,0393 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 11.07 Rate 0,0393 Change to previous period -0,031 Rate 0,0478 Change to previous period 0,000 10.07 Rate 0,0394 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,032 09.07 Rate 0,0393 Change to previous period -0,034 Rate 0,0477 Change to previous period -0,034 08.07 Rate 0,0396 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 07.07 Rate 0,0396 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 06.07 Rate 0,0398 Change to previous period 0,000 Rate 0,0483 Change to previous period -0,031
Danish krone As of 00:40 DKK	Rate 0,0944 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
12.07 Rate 0,0944 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 11.07 Rate 0,0944 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.07 Rate 0,0945 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 09.07 Rate 0,0945 Change to previous period -0,032 Rate 0,120 Change to previous period 0,000 08.07 Rate 0,0948 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 07.07 Rate 0,0947 Change to previous period -0,033 Rate 0,120 Change to previous period 0,000 06.07 Rate 0,095 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000
Norwegian krone As of 00:40 NOK	Rate 0,0632 Change to previous period 0,000	Rate 0,0797 Change to previous period 0,000
12.07 Rate 0,0632 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000 11.07 Rate 0,0632 Change to previous period -0,032 Rate 0,0797 Change to previous period -0,033 10.07 Rate 0,0634 Change to previous period +0,031 Rate 0,080 Change to previous period +0,031 09.07 Rate 0,0633 Change to previous period -0,031 Rate 0,0799 Change to previous period -0,031 08.07 Rate 0,0634 Change to previous period +0,032 Rate 0,080 Change to previous period +0,033 07.07 Rate 0,0632 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000 06.07 Rate 0,0632 Change to previous period +0,031 Rate 0,0797 Change to previous period +0,032
Singapore dollar As of 00:40 SGD	Rate 0,499 Change to previous period 0,000	Rate 0,624 Change to previous period 0,000
12.07 Rate 0,499 Change to previous period 0,000 Rate 0,624 Change to previous period 0,000 11.07 Rate 0,499 Change to previous period 0,000 Rate 0,624 Change to previous period +0,001 10.07 Rate 0,498 Change to previous period 0,000 Rate 0,623 Change to previous period 0,000 09.07 Rate 0,498 Change to previous period -0,002 Rate 0,623 Change to previous period -0,003 08.07 Rate 0,500 Change to previous period +0,001 Rate 0,626 Change to previous period +0,001 07.07 Rate 0,500 Change to previous period -0,002 Rate 0,625 Change to previous period -0,002 06.07 Rate 0,501 Change to previous period 0,000 Rate 0,626 Change to previous period -0,001
Canadian dollar As of 00:40 CAD	Rate 0,456 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
12.07 Rate 0,456 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 11.07 Rate 0,456 Change to previous period +0,001 Rate 0,547 Change to previous period +0,001 10.07 Rate 0,455 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 09.07 Rate 0,455 Change to previous period -0,001 Rate 0,546 Change to previous period -0,002 08.07 Rate 0,457 Change to previous period +0,002 Rate 0,548 Change to previous period +0,002 07.07 Rate 0,455 Change to previous period -0,001 Rate 0,546 Change to previous period -0,002 06.07 Rate 0,456 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Thai baht As of 00:40 THB	Rate 0,0191 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
12.07 Rate 0,0191 Change to previous period 0,000 Rate 0,0232 Change to previous period 0,000 11.07 Rate 0,0191 Change to previous period +0,031 Rate 0,0232 Change to previous period 0,000 10.07 Rate 0,019 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 09.07 Rate 0,0189 Change to previous period -0,031 Rate 0,0232 Change to previous period -0,031 08.07 Rate 0,019 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 07.07 Rate 0,019 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 06.07 Rate 0,0191 Change to previous period -0,031 Rate 0,0234 Change to previous period 0,000
Romanian leu As of 00:40 RON	Rate 0,138 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
12.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 11.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 10.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 09.07 Rate 0,138 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 08.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 07.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period -0,001 06.07 Rate 0,139 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Hong Kong dollar As of 00:40 HKD	Rate 0,0821 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
12.07 Rate 0,0821 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,0821 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0819 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,082 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 08.07 Rate 0,0823 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,0822 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,0825 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000
South Korean won As of 00:40 KRW	Rate 0,03411 Change to previous period 0,000	Rate 0,03541 Change to previous period 0,000
12.07 Rate 0,03411 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 11.07 Rate 0,03411 Change to previous period +0,052 Rate 0,03541 Change to previous period +0,053 10.07 Rate 0,0341 Change to previous period +0,051 Rate 0,03538 Change to previous period +0,051 09.07 Rate 0,03409 Change to previous period -0,053 Rate 0,03537 Change to previous period -0,054 08.07 Rate 0,03412 Change to previous period +0,057 Rate 0,03541 Change to previous period +0,041 07.07 Rate 0,03405 Change to previous period 0,000 Rate 0,03531 Change to previous period 0,000 06.07 Rate 0,03404 Change to previous period 0,000 Rate 0,03531 Change to previous period -0,051
Turkish lira As of 00:40 TRY	Rate 0,0134 Change to previous period 0,000	Rate 0,0178 Change to previous period 0,000
12.07 Rate 0,0134 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 11.07 Rate 0,0134 Change to previous period 0,000 Rate 0,0178 Change to previous period +0,031 10.07 Rate 0,0133 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000 09.07 Rate 0,0134 Change to previous period -0,031 Rate 0,0177 Change to previous period -0,031 08.07 Rate 0,0135 Change to previous period 0,000 Rate 0,0179 Change to previous period 0,000 07.07 Rate 0,0135 Change to previous period 0,000 Rate 0,0179 Change to previous period -0,031 06.07 Rate 0,0135 Change to previous period 0,000 Rate 0,0179 Change to previous period 0,000

Dynamics of exchange rates