Exchangers Hong Kong dollar in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:45 HKD	Rate 0,0974 Change to previous period 0,000	Rate 0,0974 Change to previous period 0,000
12.07 Rate 0,0974 Change to previous period 0,000 Rate 0,0974 Change to previous period 0,000 11.07 Rate 0,0974 Change to previous period +0,031 Rate 0,0974 Change to previous period +0,031 10.07 Rate 0,0973 Change to previous period -0,031 Rate 0,0973 Change to previous period -0,031 09.07 Rate 0,0974 Change to previous period -0,032 Rate 0,0974 Change to previous period -0,032 08.07 Rate 0,0975 Change to previous period 0,000 Rate 0,0975 Change to previous period 0,000 07.07 Rate 0,0975 Change to previous period -0,032 Rate 0,0975 Change to previous period -0,032 06.07 Rate 0,0977 Change to previous period +0,031 Rate 0,0977 Change to previous period +0,031
HSBC Bank As of 01:45 HKD	Rate 0,0953 Change to previous period 0,000	Rate 0,0954 Change to previous period 0,000
12.07 Rate 0,0954 Change to previous period +0,032 Rate 0,0954 Change to previous period +0,032 11.07 Rate 0,0952 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000 10.07 Rate 0,0952 Change to previous period +0,031 Rate 0,0952 Change to previous period +0,031 09.07 Rate 0,0951 Change to previous period -0,031 Rate 0,0951 Change to previous period -0,031 08.07 Rate 0,0953 Change to previous period -0,033 Rate 0,0953 Change to previous period -0,033 07.07 Rate 0,0955 Change to previous period +0,033 Rate 0,0955 Change to previous period +0,033 06.07 Rate 0,0952 Change to previous period -0,033 Rate 0,0952 Change to previous period -0,033
Tesco Bank As of 01:45 HKD	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
12.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 08.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Starling Bank As of 01:45 HKD	Rate 0,0947 Change to previous period 0,000	Rate 0,0947 Change to previous period 0,000
12.07 Rate 0,0947 Change to previous period 0,000 Rate 0,0947 Change to previous period 0,000 11.07 Rate 0,0947 Change to previous period 0,000 Rate 0,0947 Change to previous period 0,000 10.07 Rate 0,0947 Change to previous period -0,034 Rate 0,0947 Change to previous period -0,034 09.07 Rate 0,0951 Change to previous period -0,031 Rate 0,0951 Change to previous period -0,031 08.07 Rate 0,0952 Change to previous period -0,033 Rate 0,0952 Change to previous period -0,033 07.07 Rate 0,0955 Change to previous period +0,033 Rate 0,0955 Change to previous period +0,033 06.07 Rate 0,0952 Change to previous period +0,032 Rate 0,0952 Change to previous period +0,032
Eurochange Glasgow, as of 01:45 HKD	Rate 0,0821 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
12.07 Rate 0,0821 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,0821 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0819 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,082 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 08.07 Rate 0,0823 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,0822 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,0825 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000
Barrhead Travel Glasgow, as of 01:45 HKD	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
12.07 Rate 0,0889 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,0889 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0888 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,0888 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 08.07 Rate 0,0892 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,0891 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,0893 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000
Travelex Glasgow, as of 01:45 HKD	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
12.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 10.07 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 09.07 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 08.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,101 Change to previous period +0,001 Rate 0,101 Change to previous period +0,001
No1 Currency Glasgow, as of 01:45 HKD	Rate 0,0889 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
12.07 Rate 0,0889 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,0889 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 10.07 Rate 0,0888 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 09.07 Rate 0,0888 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 08.07 Rate 0,0892 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,0891 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,0893 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000

Dynamics of exchange rate change Hong Kong dollar