Exchangers Swiss franc in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 20:40 CHF	Rate 0,967 Change to previous period -0,006	Rate 0,967 Change to previous period -0,006
31.05 Rate 0,973 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000 30.05 Rate 0,973 Change to previous period -0,001 Rate 0,973 Change to previous period -0,001 29.05 Rate 0,974 Change to previous period +0,005 Rate 0,974 Change to previous period +0,005 28.05 Rate 0,969 Change to previous period 0,000 Rate 0,969 Change to previous period 0,000 27.05 Rate 0,968 Change to previous period +0,001 Rate 0,968 Change to previous period +0,001 26.05 Rate 0,968 Change to previous period 0,000 Rate 0,968 Change to previous period 0,000 25.05 Rate 0,967 Change to previous period -0,002 Rate 0,967 Change to previous period -0,002
HSBC Bank As of 20:40 CHF	Rate 0,945 Change to previous period -0,007	Rate 0,945 Change to previous period -0,007
31.05 Rate 0,951 Change to previous period 0,000 Rate 0,951 Change to previous period 0,000 30.05 Rate 0,951 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 29.05 Rate 0,951 Change to previous period +0,002 Rate 0,952 Change to previous period +0,003 28.05 Rate 0,949 Change to previous period +0,003 Rate 0,949 Change to previous period +0,003 27.05 Rate 0,946 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 26.05 Rate 0,947 Change to previous period +0,001 Rate 0,947 Change to previous period +0,001 25.05 Rate 0,946 Change to previous period -0,003 Rate 0,946 Change to previous period -0,003
Tesco Bank As of 20:40 CHF	Rate 0,987 Change to previous period -0,004	Rate 0,987 Change to previous period -0,004
31.05 Rate 0,991 Change to previous period 0,000 Rate 0,991 Change to previous period 0,000 30.05 Rate 0,991 Change to previous period 0,000 Rate 0,991 Change to previous period 0,000 29.05 Rate 0,991 Change to previous period +0,003 Rate 0,991 Change to previous period +0,003 28.05 Rate 0,988 Change to previous period +0,003 Rate 0,988 Change to previous period +0,003 27.05 Rate 0,985 Change to previous period 0,000 Rate 0,985 Change to previous period 0,000 26.05 Rate 0,985 Change to previous period 0,000 Rate 0,985 Change to previous period 0,000 25.05 Rate 0,985 Change to previous period -0,002 Rate 0,985 Change to previous period -0,002
Starling Bank As of 20:40 CHF	Rate 0,944 Change to previous period -0,002	Rate 0,944 Change to previous period -0,002
31.05 Rate 0,947 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 30.05 Rate 0,947 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 29.05 Rate 0,947 Change to previous period -0,002 Rate 0,947 Change to previous period -0,002 28.05 Rate 0,949 Change to previous period +0,003 Rate 0,949 Change to previous period +0,003 27.05 Rate 0,946 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 26.05 Rate 0,946 Change to previous period +0,001 Rate 0,946 Change to previous period +0,001 25.05 Rate 0,946 Change to previous period +0,002 Rate 0,946 Change to previous period +0,002
Eurochange Glasgow, as of 20:40 CHF	Rate 0,822 Change to previous period -0,002	Rate 0,985 Change to previous period -0,003
31.05 Rate 0,824 Change to previous period 0,000 Rate 0,988 Change to previous period 0,000 30.05 Rate 0,824 Change to previous period +0,002 Rate 0,988 Change to previous period +0,003 29.05 Rate 0,823 Change to previous period +0,002 Rate 0,985 Change to previous period +0,003 28.05 Rate 0,820 Change to previous period 0,000 Rate 0,982 Change to previous period 0,000 27.05 Rate 0,820 Change to previous period 0,000 Rate 0,982 Change to previous period 0,000 26.05 Rate 0,820 Change to previous period -0,002 Rate 0,982 Change to previous period -0,002 25.05 Rate 0,822 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000
Barrhead Travel Glasgow, as of 20:40 CHF	Rate 0,893 Change to previous period -0,002	Rate 0,983 Change to previous period -0,003
31.05 Rate 0,895 Change to previous period 0,000 Rate 0,986 Change to previous period 0,000 30.05 Rate 0,895 Change to previous period +0,001 Rate 0,986 Change to previous period +0,001 29.05 Rate 0,895 Change to previous period +0,003 Rate 0,985 Change to previous period +0,004 28.05 Rate 0,892 Change to previous period -0,001 Rate 0,982 Change to previous period -0,001 27.05 Rate 0,892 Change to previous period +0,002 Rate 0,982 Change to previous period +0,003 26.05 Rate 0,890 Change to previous period -0,003 Rate 0,980 Change to previous period -0,003 25.05 Rate 0,893 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000
Travelex Glasgow, as of 20:40 CHF	Rate 0,984 Change to previous period -0,002	Rate 0,984 Change to previous period -0,002
31.05 Rate 0,986 Change to previous period 0,000 Rate 0,986 Change to previous period 0,000 30.05 Rate 0,986 Change to previous period 0,000 Rate 0,986 Change to previous period 0,000 29.05 Rate 0,986 Change to previous period +0,002 Rate 0,986 Change to previous period +0,002 28.05 Rate 0,984 Change to previous period +0,002 Rate 0,984 Change to previous period +0,002 27.05 Rate 0,982 Change to previous period 0,000 Rate 0,982 Change to previous period 0,000 26.05 Rate 0,981 Change to previous period +0,001 Rate 0,981 Change to previous period +0,001 25.05 Rate 0,981 Change to previous period -0,001 Rate 0,981 Change to previous period -0,001
No1 Currency Glasgow, as of 20:40 CHF	Rate 0,893 Change to previous period -0,002	Rate 0,983 Change to previous period -0,003
31.05 Rate 0,895 Change to previous period 0,000 Rate 0,986 Change to previous period 0,000 30.05 Rate 0,895 Change to previous period +0,001 Rate 0,986 Change to previous period +0,001 29.05 Rate 0,895 Change to previous period +0,003 Rate 0,985 Change to previous period +0,004 28.05 Rate 0,892 Change to previous period -0,001 Rate 0,982 Change to previous period -0,001 27.05 Rate 0,892 Change to previous period +0,002 Rate 0,982 Change to previous period +0,003 26.05 Rate 0,890 Change to previous period -0,003 Rate 0,980 Change to previous period -0,003 25.05 Rate 0,893 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000

Dynamics of exchange rate change Swiss franc