Exchangers Swiss franc in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 11:25 CHF	Rate 0,972 Change to previous period -0,001	Rate 0,972 Change to previous period -0,001
18.05 Rate 0,973 Change to previous period -0,003 Rate 0,973 Change to previous period -0,003 17.05 Rate 0,976 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 16.05 Rate 0,976 Change to previous period +0,002 Rate 0,976 Change to previous period +0,002 15.05 Rate 0,974 Change to previous period +0,005 Rate 0,974 Change to previous period +0,005 14.05 Rate 0,968 Change to previous period +0,001 Rate 0,968 Change to previous period +0,001 13.05 Rate 0,968 Change to previous period 0,000 Rate 0,968 Change to previous period 0,000 12.05 Rate 0,968 Change to previous period +0,002 Rate 0,968 Change to previous period +0,002
HSBC Bank As of 11:25 CHF	Rate 0,948 Change to previous period -0,002	Rate 0,948 Change to previous period -0,002
18.05 Rate 0,949 Change to previous period -0,005 Rate 0,949 Change to previous period -0,005 17.05 Rate 0,954 Change to previous period 0,000 Rate 0,954 Change to previous period 0,000 16.05 Rate 0,954 Change to previous period 0,000 Rate 0,954 Change to previous period 0,000 15.05 Rate 0,954 Change to previous period +0,002 Rate 0,954 Change to previous period +0,002 14.05 Rate 0,952 Change to previous period +0,006 Rate 0,952 Change to previous period +0,007 13.05 Rate 0,946 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 12.05 Rate 0,946 Change to previous period +0,002 Rate 0,946 Change to previous period +0,002
Tesco Bank As of 11:25 CHF	Rate 0,988 Change to previous period -0,004	Rate 0,988 Change to previous period -0,004
18.05 Rate 0,992 Change to previous period -0,001 Rate 0,992 Change to previous period -0,001 17.05 Rate 0,993 Change to previous period +0,001 Rate 0,993 Change to previous period +0,001 16.05 Rate 0,992 Change to previous period +0,001 Rate 0,992 Change to previous period +0,001 15.05 Rate 0,991 Change to previous period +0,001 Rate 0,991 Change to previous period +0,001 14.05 Rate 0,990 Change to previous period +0,007 Rate 0,990 Change to previous period +0,007 13.05 Rate 0,983 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 12.05 Rate 0,983 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000
Starling Bank As of 11:25 CHF	Rate 0,947 Change to previous period -0,001	Rate 0,947 Change to previous period -0,001
18.05 Rate 0,949 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 17.05 Rate 0,949 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 16.05 Rate 0,949 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 15.05 Rate 0,949 Change to previous period -0,003 Rate 0,949 Change to previous period -0,003 14.05 Rate 0,952 Change to previous period +0,006 Rate 0,952 Change to previous period +0,006 13.05 Rate 0,945 Change to previous period -0,001 Rate 0,945 Change to previous period -0,001 12.05 Rate 0,946 Change to previous period +0,002 Rate 0,946 Change to previous period +0,002
Eurochange Glasgow, as of 11:25 CHF	Rate 0,823 Change to previous period -0,003	Rate 0,985 Change to previous period -0,004
18.05 Rate 0,826 Change to previous period 0,000 Rate 0,989 Change to previous period -0,001 17.05 Rate 0,826 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 16.05 Rate 0,826 Change to previous period -0,001 Rate 0,990 Change to previous period 0,000 15.05 Rate 0,827 Change to previous period +0,007 Rate 0,990 Change to previous period +0,009 14.05 Rate 0,820 Change to previous period 0,000 Rate 0,982 Change to previous period 0,000 13.05 Rate 0,820 Change to previous period +0,001 Rate 0,982 Change to previous period +0,001 12.05 Rate 0,819 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000
Barrhead Travel Glasgow, as of 11:25 CHF	Rate 0,894 Change to previous period -0,004	Rate 0,984 Change to previous period -0,005
18.05 Rate 0,898 Change to previous period 0,000 Rate 0,989 Change to previous period 0,000 17.05 Rate 0,898 Change to previous period 0,000 Rate 0,989 Change to previous period 0,000 16.05 Rate 0,898 Change to previous period +0,001 Rate 0,989 Change to previous period +0,001 15.05 Rate 0,897 Change to previous period +0,006 Rate 0,987 Change to previous period +0,006 14.05 Rate 0,891 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 13.05 Rate 0,891 Change to previous period -0,001 Rate 0,981 Change to previous period -0,001 12.05 Rate 0,892 Change to previous period +0,002 Rate 0,982 Change to previous period +0,002
Travelex Glasgow, as of 11:25 CHF	Rate 0,978 Change to previous period -0,004	Rate 0,978 Change to previous period -0,004
18.05 Rate 0,982 Change to previous period -0,001 Rate 0,982 Change to previous period -0,001 17.05 Rate 0,983 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 16.05 Rate 0,983 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 15.05 Rate 0,983 Change to previous period +0,003 Rate 0,983 Change to previous period +0,003 14.05 Rate 0,980 Change to previous period +0,006 Rate 0,980 Change to previous period +0,006 13.05 Rate 0,974 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 12.05 Rate 0,974 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000
No1 Currency Glasgow, as of 11:25 CHF	Rate 0,894 Change to previous period -0,004	Rate 0,984 Change to previous period -0,005
18.05 Rate 0,898 Change to previous period 0,000 Rate 0,989 Change to previous period 0,000 17.05 Rate 0,898 Change to previous period 0,000 Rate 0,989 Change to previous period 0,000 16.05 Rate 0,898 Change to previous period +0,001 Rate 0,989 Change to previous period +0,001 15.05 Rate 0,897 Change to previous period +0,006 Rate 0,987 Change to previous period +0,006 14.05 Rate 0,891 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 13.05 Rate 0,891 Change to previous period -0,001 Rate 0,981 Change to previous period -0,001 12.05 Rate 0,892 Change to previous period +0,002 Rate 0,982 Change to previous period +0,002

Dynamics of exchange rate change Swiss franc