Exchangers Swiss franc in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:11 CHF	Rate 0,958 Change to previous period 0,000	Rate 0,958 Change to previous period 0,000
21.06 Rate 0,958 Change to previous period 0,000 Rate 0,958 Change to previous period 0,000 20.06 Rate 0,958 Change to previous period 0,000 Rate 0,958 Change to previous period 0,000 19.06 Rate 0,958 Change to previous period -0,004 Rate 0,958 Change to previous period -0,004 18.06 Rate 0,962 Change to previous period -0,001 Rate 0,962 Change to previous period -0,001 17.06 Rate 0,962 Change to previous period +0,003 Rate 0,962 Change to previous period +0,003 16.06 Rate 0,960 Change to previous period -0,001 Rate 0,960 Change to previous period -0,001 15.06 Rate 0,961 Change to previous period +0,004 Rate 0,961 Change to previous period +0,004
HSBC Bank As of 05:10 CHF	Rate 0,936 Change to previous period -0,001	Rate 0,936 Change to previous period -0,001
21.06 Rate 0,937 Change to previous period +0,001 Rate 0,937 Change to previous period +0,001 20.06 Rate 0,937 Change to previous period 0,000 Rate 0,937 Change to previous period 0,000 19.06 Rate 0,937 Change to previous period -0,005 Rate 0,937 Change to previous period -0,005 18.06 Rate 0,941 Change to previous period +0,001 Rate 0,941 Change to previous period +0,001 17.06 Rate 0,940 Change to previous period +0,001 Rate 0,940 Change to previous period +0,001 16.06 Rate 0,939 Change to previous period +0,001 Rate 0,939 Change to previous period +0,001 15.06 Rate 0,938 Change to previous period +0,002 Rate 0,938 Change to previous period +0,002
Tesco Bank As of 05:11 CHF	Rate 0,976 Change to previous period -0,002	Rate 0,976 Change to previous period -0,002
21.06 Rate 0,977 Change to previous period +0,002 Rate 0,977 Change to previous period +0,002 20.06 Rate 0,976 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 19.06 Rate 0,976 Change to previous period -0,004 Rate 0,976 Change to previous period -0,004 18.06 Rate 0,980 Change to previous period 0,000 Rate 0,980 Change to previous period 0,000 17.06 Rate 0,980 Change to previous period +0,002 Rate 0,980 Change to previous period +0,002 16.06 Rate 0,978 Change to previous period +0,003 Rate 0,978 Change to previous period +0,003 15.06 Rate 0,976 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000
Starling Bank As of 05:11 CHF	Rate 0,936 Change to previous period +0,004	Rate 0,936 Change to previous period +0,004
21.06 Rate 0,932 Change to previous period 0,000 Rate 0,932 Change to previous period 0,000 20.06 Rate 0,932 Change to previous period 0,000 Rate 0,932 Change to previous period 0,000 19.06 Rate 0,932 Change to previous period -0,009 Rate 0,932 Change to previous period -0,009 18.06 Rate 0,941 Change to previous period +0,001 Rate 0,941 Change to previous period +0,001 17.06 Rate 0,940 Change to previous period +0,001 Rate 0,940 Change to previous period +0,001 16.06 Rate 0,939 Change to previous period +0,001 Rate 0,939 Change to previous period +0,001 15.06 Rate 0,938 Change to previous period +0,007 Rate 0,938 Change to previous period +0,007
Eurochange Glasgow, as of 05:10 CHF	Rate 0,811 Change to previous period 0,000	Rate 0,972 Change to previous period 0,000
21.06 Rate 0,811 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 20.06 Rate 0,811 Change to previous period -0,003 Rate 0,972 Change to previous period -0,002 19.06 Rate 0,814 Change to previous period -0,001 Rate 0,974 Change to previous period -0,001 18.06 Rate 0,814 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 17.06 Rate 0,815 Change to previous period +0,002 Rate 0,976 Change to previous period +0,003 16.06 Rate 0,813 Change to previous period +0,001 Rate 0,973 Change to previous period +0,002 15.06 Rate 0,812 Change to previous period +0,002 Rate 0,972 Change to previous period 0,000
Barrhead Travel Glasgow, as of 05:11 CHF	Rate 0,881 Change to previous period 0,000	Rate 0,970 Change to previous period 0,000
21.06 Rate 0,881 Change to previous period 0,000 Rate 0,970 Change to previous period 0,000 20.06 Rate 0,881 Change to previous period -0,003 Rate 0,970 Change to previous period -0,003 19.06 Rate 0,884 Change to previous period -0,001 Rate 0,974 Change to previous period -0,001 18.06 Rate 0,886 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 17.06 Rate 0,887 Change to previous period +0,004 Rate 0,977 Change to previous period +0,004 16.06 Rate 0,883 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 15.06 Rate 0,883 Change to previous period +0,002 Rate 0,972 Change to previous period +0,002
Travelex Glasgow, as of 05:11 CHF	Rate 0,974 Change to previous period 0,000	Rate 0,974 Change to previous period 0,000
21.06 Rate 0,974 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 20.06 Rate 0,974 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 19.06 Rate 0,974 Change to previous period -0,002 Rate 0,974 Change to previous period -0,002 18.06 Rate 0,976 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 17.06 Rate 0,976 Change to previous period +0,002 Rate 0,976 Change to previous period +0,002 16.06 Rate 0,974 Change to previous period +0,001 Rate 0,974 Change to previous period +0,001 15.06 Rate 0,972 Change to previous period +0,001 Rate 0,972 Change to previous period +0,001
No1 Currency Glasgow, as of 05:11 CHF	Rate 0,881 Change to previous period 0,000	Rate 0,970 Change to previous period 0,000
21.06 Rate 0,881 Change to previous period 0,000 Rate 0,970 Change to previous period 0,000 20.06 Rate 0,881 Change to previous period -0,003 Rate 0,970 Change to previous period -0,003 19.06 Rate 0,884 Change to previous period -0,001 Rate 0,974 Change to previous period -0,001 18.06 Rate 0,886 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 17.06 Rate 0,887 Change to previous period +0,004 Rate 0,977 Change to previous period +0,004 16.06 Rate 0,883 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 15.06 Rate 0,883 Change to previous period +0,002 Rate 0,972 Change to previous period +0,002

Dynamics of exchange rate change Swiss franc