Exchangers Swiss franc in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 14:05 CHF	Rate 0,926 Change to previous period -0,002	Rate 0,926 Change to previous period -0,002
11.09 Rate 0,928 Change to previous period -0,003 Rate 0,928 Change to previous period -0,003 10.09 Rate 0,931 Change to previous period -0,003 Rate 0,931 Change to previous period -0,003 09.09 Rate 0,934 Change to previous period +0,002 Rate 0,934 Change to previous period +0,002 08.09 Rate 0,932 Change to previous period -0,001 Rate 0,932 Change to previous period -0,001 07.09 Rate 0,934 Change to previous period 0,000 Rate 0,934 Change to previous period 0,000 06.09 Rate 0,934 Change to previous period 0,000 Rate 0,934 Change to previous period 0,000 05.09 Rate 0,934 Change to previous period 0,000 Rate 0,934 Change to previous period 0,000
HSBC Bank As of 14:05 CHF	Rate 0,905 Change to previous period 0,000	Rate 0,906 Change to previous period 0,000
11.09 Rate 0,905 Change to previous period -0,005 Rate 0,906 Change to previous period -0,005 10.09 Rate 0,910 Change to previous period -0,001 Rate 0,910 Change to previous period -0,001 09.09 Rate 0,911 Change to previous period -0,001 Rate 0,912 Change to previous period -0,001 08.09 Rate 0,912 Change to previous period 0,000 Rate 0,912 Change to previous period 0,000 07.09 Rate 0,912 Change to previous period -0,001 Rate 0,912 Change to previous period -0,001 06.09 Rate 0,913 Change to previous period 0,000 Rate 0,913 Change to previous period 0,000 05.09 Rate 0,913 Change to previous period 0,000 Rate 0,914 Change to previous period 0,000
Tesco Bank As of 14:05 CHF	Rate 0,946 Change to previous period 0,000	Rate 0,946 Change to previous period 0,000
11.09 Rate 0,946 Change to previous period -0,004 Rate 0,946 Change to previous period -0,004 10.09 Rate 0,950 Change to previous period 0,000 Rate 0,950 Change to previous period 0,000 09.09 Rate 0,950 Change to previous period -0,002 Rate 0,950 Change to previous period -0,002 08.09 Rate 0,952 Change to previous period +0,002 Rate 0,952 Change to previous period +0,002 07.09 Rate 0,950 Change to previous period -0,002 Rate 0,950 Change to previous period -0,002 06.09 Rate 0,952 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 05.09 Rate 0,952 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000
Starling Bank As of 14:05 CHF	Rate 0,901 Change to previous period 0,000	Rate 0,901 Change to previous period 0,000
11.09 Rate 0,901 Change to previous period -0,009 Rate 0,901 Change to previous period -0,009 10.09 Rate 0,910 Change to previous period -0,001 Rate 0,910 Change to previous period -0,001 09.09 Rate 0,911 Change to previous period -0,001 Rate 0,911 Change to previous period -0,001 08.09 Rate 0,912 Change to previous period 0,000 Rate 0,912 Change to previous period 0,000 07.09 Rate 0,912 Change to previous period +0,003 Rate 0,912 Change to previous period +0,003 06.09 Rate 0,909 Change to previous period 0,000 Rate 0,909 Change to previous period 0,000 05.09 Rate 0,909 Change to previous period 0,000 Rate 0,909 Change to previous period 0,000
Eurochange Glasgow, as of 14:05 CHF	Rate 0,785 Change to previous period -0,004	Rate 0,940 Change to previous period -0,004
11.09 Rate 0,788 Change to previous period -0,002 Rate 0,944 Change to previous period -0,002 10.09 Rate 0,790 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 09.09 Rate 0,791 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 08.09 Rate 0,791 Change to previous period +0,001 Rate 0,947 Change to previous period +0,001 07.09 Rate 0,791 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 06.09 Rate 0,791 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 05.09 Rate 0,791 Change to previous period -0,001 Rate 0,948 Change to previous period -0,001
Barrhead Travel Glasgow, as of 14:05 CHF	Rate 0,849 Change to previous period -0,003	Rate 0,941 Change to previous period -0,003
11.09 Rate 0,852 Change to previous period -0,002 Rate 0,944 Change to previous period -0,003 10.09 Rate 0,854 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 09.09 Rate 0,855 Change to previous period +0,001 Rate 0,947 Change to previous period +0,001 08.09 Rate 0,854 Change to previous period -0,001 Rate 0,947 Change to previous period -0,001 07.09 Rate 0,855 Change to previous period -0,001 Rate 0,947 Change to previous period -0,001 06.09 Rate 0,856 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 05.09 Rate 0,856 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000
Travelex Glasgow, as of 14:05 CHF	Rate 0,944 Change to previous period 0,000	Rate 0,944 Change to previous period 0,000
11.09 Rate 0,944 Change to previous period -0,002 Rate 0,944 Change to previous period -0,002 10.09 Rate 0,946 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 09.09 Rate 0,946 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 08.09 Rate 0,947 Change to previous period +0,001 Rate 0,947 Change to previous period +0,001 07.09 Rate 0,946 Change to previous period -0,002 Rate 0,946 Change to previous period -0,002 06.09 Rate 0,948 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 05.09 Rate 0,948 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000
No1 Currency Glasgow, as of 14:05 CHF	Rate 0,849 Change to previous period -0,003	Rate 0,941 Change to previous period -0,003
11.09 Rate 0,852 Change to previous period -0,002 Rate 0,944 Change to previous period -0,003 10.09 Rate 0,854 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 09.09 Rate 0,855 Change to previous period +0,001 Rate 0,947 Change to previous period +0,001 08.09 Rate 0,854 Change to previous period -0,001 Rate 0,947 Change to previous period -0,001 07.09 Rate 0,855 Change to previous period -0,001 Rate 0,947 Change to previous period -0,001 06.09 Rate 0,856 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 05.09 Rate 0,856 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000

Dynamics of exchange rate change Swiss franc