Exchangers Swiss franc in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:56 CHF	Rate 0,932 Change to previous period 0,000	Rate 0,932 Change to previous period 0,000
02.10 Rate 0,932 Change to previous period +0,005 Rate 0,932 Change to previous period +0,005 01.10 Rate 0,927 Change to previous period +0,004 Rate 0,927 Change to previous period +0,004 30.09 Rate 0,923 Change to previous period -0,004 Rate 0,923 Change to previous period -0,004 29.09 Rate 0,927 Change to previous period 0,000 Rate 0,927 Change to previous period 0,000 28.09 Rate 0,927 Change to previous period -0,005 Rate 0,927 Change to previous period -0,005 27.09 Rate 0,932 Change to previous period 0,000 Rate 0,932 Change to previous period 0,000 26.09 Rate 0,932 Change to previous period +0,001 Rate 0,932 Change to previous period +0,001
HSBC Bank As of 07:56 CHF	Rate 0,911 Change to previous period 0,000	Rate 0,911 Change to previous period 0,000
02.10 Rate 0,911 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000 01.10 Rate 0,912 Change to previous period +0,009 Rate 0,912 Change to previous period +0,009 30.09 Rate 0,902 Change to previous period -0,004 Rate 0,902 Change to previous period -0,004 29.09 Rate 0,906 Change to previous period -0,001 Rate 0,906 Change to previous period -0,001 28.09 Rate 0,907 Change to previous period -0,004 Rate 0,907 Change to previous period -0,004 27.09 Rate 0,911 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000 26.09 Rate 0,911 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000
Tesco Bank 28.09.26 CHF	Rate 0,947 Change to previous period -0,001	Rate 0,947 Change to previous period -0,001
27.09 Rate 0,948 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 26.09 Rate 0,948 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000
Starling Bank As of 07:56 CHF	Rate 0,907 Change to previous period 0,000	Rate 0,907 Change to previous period 0,000
02.10 Rate 0,907 Change to previous period -0,004 Rate 0,907 Change to previous period -0,004 01.10 Rate 0,911 Change to previous period +0,010 Rate 0,911 Change to previous period +0,010 30.09 Rate 0,902 Change to previous period -0,004 Rate 0,902 Change to previous period -0,004 29.09 Rate 0,906 Change to previous period -0,001 Rate 0,906 Change to previous period -0,001 28.09 Rate 0,906 Change to previous period 0,000 Rate 0,906 Change to previous period 0,000 27.09 Rate 0,907 Change to previous period 0,000 Rate 0,907 Change to previous period 0,000 26.09 Rate 0,907 Change to previous period 0,000 Rate 0,907 Change to previous period 0,000
Eurochange Glasgow, as of 07:56 CHF	Rate 0,789 Change to previous period -0,002	Rate 0,945 Change to previous period -0,002
02.10 Rate 0,791 Change to previous period +0,010 Rate 0,947 Change to previous period +0,012 01.10 Rate 0,781 Change to previous period -0,003 Rate 0,935 Change to previous period -0,004 30.09 Rate 0,785 Change to previous period -0,001 Rate 0,939 Change to previous period -0,002 29.09 Rate 0,786 Change to previous period -0,002 Rate 0,941 Change to previous period -0,002 28.09 Rate 0,788 Change to previous period -0,001 Rate 0,943 Change to previous period -0,002 27.09 Rate 0,789 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 26.09 Rate 0,789 Change to previous period -0,002 Rate 0,945 Change to previous period -0,001
Barrhead Travel Glasgow, as of 07:56 CHF	Rate 0,856 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
02.10 Rate 0,856 Change to previous period +0,011 Rate 0,949 Change to previous period +0,013 01.10 Rate 0,845 Change to previous period -0,002 Rate 0,936 Change to previous period -0,002 30.09 Rate 0,847 Change to previous period -0,003 Rate 0,939 Change to previous period -0,003 29.09 Rate 0,850 Change to previous period -0,002 Rate 0,942 Change to previous period -0,003 28.09 Rate 0,852 Change to previous period -0,001 Rate 0,945 Change to previous period -0,002 27.09 Rate 0,854 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 26.09 Rate 0,854 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001
Travelex Glasgow, as of 07:56 CHF	Rate 0,948 Change to previous period 0,000	Rate 0,948 Change to previous period 0,000
02.10 Rate 0,948 Change to previous period +0,002 Rate 0,948 Change to previous period +0,002 01.10 Rate 0,945 Change to previous period +0,006 Rate 0,945 Change to previous period +0,006 30.09 Rate 0,939 Change to previous period -0,001 Rate 0,939 Change to previous period -0,001 29.09 Rate 0,941 Change to previous period -0,006 Rate 0,941 Change to previous period -0,006 28.09 Rate 0,947 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 27.09 Rate 0,947 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 26.09 Rate 0,947 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000
No1 Currency Glasgow, as of 07:56 CHF	Rate 0,856 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
02.10 Rate 0,856 Change to previous period +0,011 Rate 0,949 Change to previous period +0,013 01.10 Rate 0,845 Change to previous period -0,002 Rate 0,936 Change to previous period -0,002 30.09 Rate 0,847 Change to previous period -0,003 Rate 0,939 Change to previous period -0,003 29.09 Rate 0,850 Change to previous period -0,002 Rate 0,942 Change to previous period -0,003 28.09 Rate 0,852 Change to previous period -0,001 Rate 0,945 Change to previous period -0,002 27.09 Rate 0,854 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 26.09 Rate 0,854 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001

Dynamics of exchange rate change Swiss franc