Exchange rate in No1 Currency in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 16:25 USD	Rate 0,687 Change to previous period -0,004	Rate 0,757 Change to previous period -0,005
19.01 Rate 0,691 Change to previous period -0,001 Rate 0,762 Change to previous period -0,001 18.01 Rate 0,692 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 17.01 Rate 0,692 Change to previous period +0,001 Rate 0,762 Change to previous period 0,000 16.01 Rate 0,691 Change to previous period +0,002 Rate 0,762 Change to previous period +0,003 15.01 Rate 0,689 Change to previous period 0,000 Rate 0,759 Change to previous period +0,001 14.01 Rate 0,689 Change to previous period +0,002 Rate 0,758 Change to previous period +0,001 13.01 Rate 0,688 Change to previous period -0,001 Rate 0,757 Change to previous period -0,001
Euro As of 16:25 EUR	Rate 0,804 Change to previous period 0,000	Rate 0,885 Change to previous period -0,001
19.01 Rate 0,803 Change to previous period +0,001 Rate 0,886 Change to previous period +0,002 18.01 Rate 0,803 Change to previous period 0,000 Rate 0,884 Change to previous period 0,000 17.01 Rate 0,803 Change to previous period 0,000 Rate 0,884 Change to previous period -0,002 16.01 Rate 0,803 Change to previous period +0,001 Rate 0,886 Change to previous period +0,003 15.01 Rate 0,802 Change to previous period -0,001 Rate 0,882 Change to previous period -0,001 14.01 Rate 0,802 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 13.01 Rate 0,802 Change to previous period -0,003 Rate 0,883 Change to previous period -0,003
Polish złoty As of 16:25 PLN	Rate 0,191 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
19.01 Rate 0,191 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 18.01 Rate 0,191 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 17.01 Rate 0,191 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 16.01 Rate 0,191 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 15.01 Rate 0,191 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 14.01 Rate 0,191 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 13.01 Rate 0,191 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001
Australian dollar As of 16:25 AUD	Rate 0,469 Change to previous period 0,000	Rate 0,516 Change to previous period 0,000
19.01 Rate 0,468 Change to previous period 0,000 Rate 0,516 Change to previous period 0,000 18.01 Rate 0,468 Change to previous period 0,000 Rate 0,516 Change to previous period 0,000 17.01 Rate 0,468 Change to previous period -0,001 Rate 0,516 Change to previous period -0,001 16.01 Rate 0,469 Change to previous period +0,003 Rate 0,517 Change to previous period +0,003 15.01 Rate 0,466 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 14.01 Rate 0,466 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 13.01 Rate 0,466 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001
Hungarian forint As of 16:25 HUF	Rate 0,00199 Change to previous period 0,000	Rate 0,00241 Change to previous period +0,041
19.01 Rate 0,00198 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 18.01 Rate 0,00198 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 17.01 Rate 0,00198 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 16.01 Rate 0,00198 Change to previous period +0,041 Rate 0,00241 Change to previous period +0,041 15.01 Rate 0,00198 Change to previous period 0,000 Rate 0,0024 Change to previous period 0,000 14.01 Rate 0,00198 Change to previous period 0,000 Rate 0,0024 Change to previous period +0,041 13.01 Rate 0,00197 Change to previous period -0,041 Rate 0,0024 Change to previous period -0,041
South African rand As of 16:25 ZAR	Rate 0,0415 Change to previous period -0,032	Rate 0,0474 Change to previous period -0,032
19.01 Rate 0,0416 Change to previous period -0,032 Rate 0,0475 Change to previous period -0,032 18.01 Rate 0,0418 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 17.01 Rate 0,0418 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 16.01 Rate 0,0419 Change to previous period +0,033 Rate 0,0478 Change to previous period +0,033 15.01 Rate 0,0416 Change to previous period -0,031 Rate 0,0475 Change to previous period -0,031 14.01 Rate 0,0417 Change to previous period +0,032 Rate 0,0476 Change to previous period +0,033 13.01 Rate 0,0415 Change to previous period -0,031 Rate 0,0473 Change to previous period -0,031
Danish krone As of 16:25 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
19.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 18.01 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 17.01 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 16.01 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 15.01 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 14.01 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 13.01 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Norwegian krone As of 16:25 NOK	Rate 0,0679 Change to previous period 0,000	Rate 0,0773 Change to previous period 0,000
19.01 Rate 0,0679 Change to previous period -0,031 Rate 0,0773 Change to previous period -0,031 18.01 Rate 0,068 Change to previous period 0,000 Rate 0,0774 Change to previous period 0,000 17.01 Rate 0,068 Change to previous period +0,032 Rate 0,0774 Change to previous period +0,032 16.01 Rate 0,0678 Change to previous period +0,031 Rate 0,0772 Change to previous period +0,031 15.01 Rate 0,0677 Change to previous period +0,031 Rate 0,0771 Change to previous period +0,031 14.01 Rate 0,0676 Change to previous period +0,031 Rate 0,077 Change to previous period +0,031 13.01 Rate 0,0676 Change to previous period -0,033 Rate 0,0769 Change to previous period -0,033
Singapore dollar As of 16:25 SGD	Rate 0,543 Change to previous period -0,002	Rate 0,612 Change to previous period -0,002
19.01 Rate 0,545 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 18.01 Rate 0,545 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 17.01 Rate 0,545 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 16.01 Rate 0,545 Change to previous period +0,002 Rate 0,614 Change to previous period +0,002 15.01 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 14.01 Rate 0,543 Change to previous period +0,001 Rate 0,611 Change to previous period +0,001 13.01 Rate 0,542 Change to previous period -0,001 Rate 0,611 Change to previous period -0,001
Canadian dollar As of 16:25 CAD	Rate 0,492 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001
19.01 Rate 0,493 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 18.01 Rate 0,493 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 17.01 Rate 0,493 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 16.01 Rate 0,493 Change to previous period +0,002 Rate 0,557 Change to previous period +0,002 15.01 Rate 0,491 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 14.01 Rate 0,491 Change to previous period +0,001 Rate 0,555 Change to previous period +0,001 13.01 Rate 0,491 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001
Thai baht As of 16:25 THB	Rate 0,0223 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
19.01 Rate 0,0223 Change to previous period +0,031 Rate 0,025 Change to previous period +0,031 18.01 Rate 0,0222 Change to previous period 0,000 Rate 0,0249 Change to previous period 0,000 17.01 Rate 0,0222 Change to previous period 0,000 Rate 0,0249 Change to previous period 0,000 16.01 Rate 0,0222 Change to previous period +0,031 Rate 0,0249 Change to previous period +0,031 15.01 Rate 0,0222 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 14.01 Rate 0,0221 Change to previous period +0,031 Rate 0,0248 Change to previous period +0,031 13.01 Rate 0,0221 Change to previous period -0,032 Rate 0,0247 Change to previous period -0,032
Romanian leu As of 16:25 RON	Rate 0,145 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
19.01 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 18.01 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 17.01 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 16.01 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 15.01 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 14.01 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 13.01 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period -0,001
Hong Kong dollar As of 16:25 HKD	Rate 0,0889 Change to previous period -0,036	Rate 0,101 Change to previous period -0,001
19.01 Rate 0,0895 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 18.01 Rate 0,0896 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 17.01 Rate 0,0896 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 16.01 Rate 0,0895 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 15.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 14.01 Rate 0,0892 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 13.01 Rate 0,089 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000
South Korean won As of 16:25 KRW	Rate 0,03456 Change to previous period -0,053	Rate 0,03541 Change to previous period -0,054
19.01 Rate 0,0346 Change to previous period -0,051 Rate 0,03545 Change to previous period -0,051 18.01 Rate 0,03461 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 17.01 Rate 0,03461 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 16.01 Rate 0,03461 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,052 15.01 Rate 0,0346 Change to previous period +0,051 Rate 0,03546 Change to previous period +0,052 14.01 Rate 0,03459 Change to previous period +0,051 Rate 0,03544 Change to previous period +0,051 13.01 Rate 0,03458 Change to previous period -0,052 Rate 0,03543 Change to previous period -0,053
Turkish lira As of 16:25 TRY	Rate 0,0155 Change to previous period -0,031	Rate 0,0187 Change to previous period -0,031
19.01 Rate 0,0156 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 18.01 Rate 0,0156 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 17.01 Rate 0,0156 Change to previous period -0,031 Rate 0,0188 Change to previous period -0,031 16.01 Rate 0,0157 Change to previous period +0,031 Rate 0,0189 Change to previous period +0,031 15.01 Rate 0,0156 Change to previous period 0,000 Rate 0,0188 Change to previous period +0,031 14.01 Rate 0,0156 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 13.01 Rate 0,0156 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000

Dynamics of exchange rates