Exchangers Canadian dollar in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 23:20 CAD	Rate 0,557 Change to previous period +0,003	Rate 0,557 Change to previous period +0,003
11.11 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 10.11 Rate 0,554 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 09.11 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 08.11 Rate 0,553 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 07.11 Rate 0,553 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 06.11 Rate 0,553 Change to previous period -0,003 Rate 0,553 Change to previous period -0,003 05.11 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001
HSBC Bank As of 23:20 CAD	Rate 0,544 Change to previous period +0,001	Rate 0,544 Change to previous period +0,001
11.11 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 10.11 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 09.11 Rate 0,542 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 08.11 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period +0,002 07.11 Rate 0,541 Change to previous period +0,002 Rate 0,541 Change to previous period +0,002 06.11 Rate 0,539 Change to previous period -0,004 Rate 0,539 Change to previous period -0,004 05.11 Rate 0,543 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001
Sainsbury’s Bank As of 23:20 CAD	Rate 0,568 Change to previous period 0,000	Rate 0,568 Change to previous period 0,000
11.11 Rate 0,567 Change to previous period +0,001 Rate 0,567 Change to previous period +0,001 10.11 Rate 0,567 Change to previous period +0,002 Rate 0,567 Change to previous period +0,002 09.11 Rate 0,565 Change to previous period 0,000 Rate 0,565 Change to previous period 0,000 08.11 Rate 0,565 Change to previous period 0,000 Rate 0,565 Change to previous period 0,000 07.11 Rate 0,565 Change to previous period -0,002 Rate 0,565 Change to previous period -0,002 06.11 Rate 0,567 Change to previous period -0,002 Rate 0,567 Change to previous period -0,002 05.11 Rate 0,569 Change to previous period -0,001 Rate 0,569 Change to previous period -0,001
Tesco Bank As of 23:20 CAD	Rate 0,564 Change to previous period +0,002	Rate 0,564 Change to previous period +0,002
11.11 Rate 0,562 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 10.11 Rate 0,562 Change to previous period -0,001 Rate 0,562 Change to previous period -0,001 09.11 Rate 0,562 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 08.11 Rate 0,561 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 07.11 Rate 0,560 Change to previous period -0,002 Rate 0,560 Change to previous period -0,002 06.11 Rate 0,562 Change to previous period -0,001 Rate 0,562 Change to previous period -0,001 05.11 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000
Starling Bank As of 23:20 CAD	Rate 0,544 Change to previous period +0,001	Rate 0,544 Change to previous period +0,001
11.11 Rate 0,542 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 10.11 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 07.11 Rate 0,541 Change to previous period +0,002 Rate 0,541 Change to previous period +0,002 06.11 Rate 0,539 Change to previous period -0,004 Rate 0,539 Change to previous period -0,004 05.11 Rate 0,543 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001
Eurochange Glasgow, as of 23:20 CAD	Rate 0,470 Change to previous period +0,001	Rate 0,565 Change to previous period +0,001
11.11 Rate 0,469 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 10.11 Rate 0,469 Change to previous period +0,002 Rate 0,564 Change to previous period +0,001 09.11 Rate 0,468 Change to previous period 0,000 Rate 0,563 Change to previous period +0,001 08.11 Rate 0,468 Change to previous period 0,000 Rate 0,563 Change to previous period +0,001 07.11 Rate 0,467 Change to previous period -0,002 Rate 0,562 Change to previous period -0,003 06.11 Rate 0,470 Change to previous period -0,001 Rate 0,565 Change to previous period -0,001 05.11 Rate 0,471 Change to previous period +0,001 Rate 0,566 Change to previous period +0,001
Barrhead Travel Glasgow, as of 23:20 CAD	Rate 0,498 Change to previous period +0,001	Rate 0,563 Change to previous period +0,001
11.11 Rate 0,497 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 10.11 Rate 0,497 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 09.11 Rate 0,496 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 08.11 Rate 0,496 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 07.11 Rate 0,496 Change to previous period -0,002 Rate 0,560 Change to previous period -0,003 06.11 Rate 0,498 Change to previous period -0,001 Rate 0,563 Change to previous period -0,001 05.11 Rate 0,499 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001
Travelex Glasgow, as of 23:20 CAD	Rate 0,561 Change to previous period +0,001	Rate 0,561 Change to previous period +0,001
11.11 Rate 0,561 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 10.11 Rate 0,560 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 09.11 Rate 0,559 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 08.11 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 07.11 Rate 0,558 Change to previous period -0,002 Rate 0,558 Change to previous period -0,002 06.11 Rate 0,561 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 05.11 Rate 0,562 Change to previous period -0,001 Rate 0,562 Change to previous period -0,001
No1 Currency Glasgow, as of 23:20 CAD	Rate 0,498 Change to previous period +0,001	Rate 0,563 Change to previous period +0,001
11.11 Rate 0,497 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 10.11 Rate 0,497 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 09.11 Rate 0,496 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 08.11 Rate 0,496 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 07.11 Rate 0,496 Change to previous period -0,002 Rate 0,560 Change to previous period -0,003 06.11 Rate 0,498 Change to previous period -0,001 Rate 0,563 Change to previous period -0,001 05.11 Rate 0,499 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001

Dynamics of exchange rate change Canadian dollar