Exchangers Canadian dollar in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:16 CAD	Rate 0,543 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
02.10 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 01.10 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 30.09 Rate 0,543 Change to previous period -0,002 Rate 0,543 Change to previous period -0,002 29.09 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 28.09 Rate 0,544 Change to previous period -0,002 Rate 0,544 Change to previous period -0,002 27.09 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 26.09 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000
HSBC Bank As of 07:16 CAD	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
02.10 Rate 0,530 Change to previous period -0,003 Rate 0,530 Change to previous period -0,003 01.10 Rate 0,533 Change to previous period +0,003 Rate 0,533 Change to previous period +0,003 30.09 Rate 0,530 Change to previous period -0,003 Rate 0,530 Change to previous period -0,003 29.09 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 28.09 Rate 0,532 Change to previous period -0,002 Rate 0,532 Change to previous period -0,002 27.09 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 26.09 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000
Tesco Bank 28.09.26 CAD	Rate 0,555 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
27.09 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 26.09 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000
Starling Bank 02.10.26 CAD	Rate 0,530 Change to previous period -0,003	Rate 0,530 Change to previous period -0,003
01.10 Rate 0,533 Change to previous period +0,003 Rate 0,533 Change to previous period +0,003 30.09 Rate 0,529 Change to previous period -0,003 Rate 0,529 Change to previous period -0,003 29.09 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 28.09 Rate 0,532 Change to previous period -0,002 Rate 0,532 Change to previous period -0,002
Eurochange Glasgow, as of 07:16 CAD	Rate 0,461 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
02.10 Rate 0,461 Change to previous period +0,002 Rate 0,554 Change to previous period +0,003 01.10 Rate 0,458 Change to previous period -0,002 Rate 0,551 Change to previous period -0,002 30.09 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 29.09 Rate 0,461 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 28.09 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 27.09 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 26.09 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000
Barrhead Travel Glasgow, as of 07:16 CAD	Rate 0,486 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
02.10 Rate 0,486 Change to previous period +0,002 Rate 0,553 Change to previous period +0,002 01.10 Rate 0,484 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 30.09 Rate 0,485 Change to previous period -0,001 Rate 0,552 Change to previous period -0,002 29.09 Rate 0,486 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 28.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 27.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 26.09 Rate 0,487 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001
Travelex Glasgow, as of 07:16 CAD	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
02.10 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 01.10 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 30.09 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 29.09 Rate 0,550 Change to previous period -0,002 Rate 0,550 Change to previous period -0,002 28.09 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 27.09 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 26.09 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000
No1 Currency Glasgow, as of 07:16 CAD	Rate 0,486 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
02.10 Rate 0,486 Change to previous period +0,002 Rate 0,553 Change to previous period +0,002 01.10 Rate 0,484 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 30.09 Rate 0,485 Change to previous period -0,001 Rate 0,552 Change to previous period -0,002 29.09 Rate 0,486 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 28.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 27.09 Rate 0,487 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 26.09 Rate 0,487 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001

Dynamics of exchange rate change Canadian dollar