Exchangers Canadian dollar in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:11 CAD	Rate 0,546 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
21.06 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 20.06 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 19.06 Rate 0,546 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001 18.06 Rate 0,547 Change to previous period +0,003 Rate 0,547 Change to previous period +0,003 17.06 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 16.06 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 15.06 Rate 0,545 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001
HSBC Bank As of 05:10 CAD	Rate 0,534 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
21.06 Rate 0,534 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 20.06 Rate 0,533 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 19.06 Rate 0,533 Change to previous period -0,002 Rate 0,534 Change to previous period -0,002 18.06 Rate 0,536 Change to previous period +0,002 Rate 0,536 Change to previous period +0,002 17.06 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 16.06 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 15.06 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000
Tesco Bank As of 05:11 CAD	Rate 0,554 Change to previous period -0,001	Rate 0,554 Change to previous period -0,001
21.06 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 20.06 Rate 0,555 Change to previous period +0,001 Rate 0,555 Change to previous period +0,001 19.06 Rate 0,554 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 18.06 Rate 0,555 Change to previous period +0,001 Rate 0,555 Change to previous period +0,001 17.06 Rate 0,554 Change to previous period +0,002 Rate 0,554 Change to previous period +0,002 16.06 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 15.06 Rate 0,552 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001
Starling Bank As of 05:11 CAD	Rate 0,533 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000
19.06 Rate 0,533 Change to previous period -0,003 Rate 0,533 Change to previous period -0,003 18.06 Rate 0,536 Change to previous period +0,002 Rate 0,536 Change to previous period +0,002 17.06 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 16.06 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 15.06 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000
Eurochange Glasgow, as of 05:10 CAD	Rate 0,462 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
21.06 Rate 0,462 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 20.06 Rate 0,462 Change to previous period -0,002 Rate 0,555 Change to previous period -0,002 19.06 Rate 0,464 Change to previous period +0,003 Rate 0,557 Change to previous period +0,004 18.06 Rate 0,461 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 17.06 Rate 0,461 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 16.06 Rate 0,461 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 15.06 Rate 0,461 Change to previous period 0,000 Rate 0,553 Change to previous period -0,001
Barrhead Travel Glasgow, as of 05:11 CAD	Rate 0,490 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
21.06 Rate 0,490 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 20.06 Rate 0,490 Change to previous period -0,002 Rate 0,553 Change to previous period -0,002 19.06 Rate 0,492 Change to previous period +0,003 Rate 0,555 Change to previous period +0,003 18.06 Rate 0,489 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 17.06 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 16.06 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 15.06 Rate 0,489 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001
Travelex Glasgow, as of 05:11 CAD	Rate 0,554 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
21.06 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 20.06 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 19.06 Rate 0,554 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 18.06 Rate 0,553 Change to previous period +0,003 Rate 0,553 Change to previous period +0,003 17.06 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 16.06 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 15.06 Rate 0,550 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001
No1 Currency Glasgow, as of 05:11 CAD	Rate 0,490 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
21.06 Rate 0,490 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 20.06 Rate 0,490 Change to previous period -0,002 Rate 0,553 Change to previous period -0,002 19.06 Rate 0,492 Change to previous period +0,003 Rate 0,555 Change to previous period +0,003 18.06 Rate 0,489 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 17.06 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 16.06 Rate 0,489 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 15.06 Rate 0,489 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001

Dynamics of exchange rate change Canadian dollar