Exchangers Japanese yen in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 19:00 JPY	Rate 0,00478 Change to previous period -0,041	Rate 0,00478 Change to previous period -0,041
10.05 Rate 0,00479 Change to previous period 0,000 Rate 0,00479 Change to previous period 0,000 09.05 Rate 0,00479 Change to previous period -0,041 Rate 0,00479 Change to previous period -0,041 08.05 Rate 0,00479 Change to previous period -0,041 Rate 0,00479 Change to previous period -0,041 07.05 Rate 0,0048 Change to previous period -0,041 Rate 0,0048 Change to previous period -0,041 06.05 Rate 0,00481 Change to previous period +0,043 Rate 0,00481 Change to previous period +0,043 05.05 Rate 0,00478 Change to previous period -0,042 Rate 0,00478 Change to previous period -0,042 04.05 Rate 0,0048 Change to previous period +0,041 Rate 0,0048 Change to previous period +0,041
HSBC Bank As of 19:00 JPY	Rate 0,00467 Change to previous period -0,043	Rate 0,00466 Change to previous period -0,043
10.05 Rate 0,00469 Change to previous period +0,041 Rate 0,00469 Change to previous period +0,041 09.05 Rate 0,00468 Change to previous period 0,000 Rate 0,00468 Change to previous period 0,000 08.05 Rate 0,00468 Change to previous period -0,042 Rate 0,00468 Change to previous period -0,042 07.05 Rate 0,0047 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 06.05 Rate 0,0047 Change to previous period +0,043 Rate 0,0047 Change to previous period +0,043 05.05 Rate 0,00468 Change to previous period -0,043 Rate 0,00468 Change to previous period -0,043 04.05 Rate 0,0047 Change to previous period +0,041 Rate 0,0047 Change to previous period +0,041
Tesco Bank As of 19:00 JPY	Rate 0,00493 Change to previous period 0,000	Rate 0,00493 Change to previous period 0,000
10.05 Rate 0,00493 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 09.05 Rate 0,00493 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 08.05 Rate 0,00493 Change to previous period -0,042 Rate 0,00493 Change to previous period -0,042 07.05 Rate 0,00495 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 06.05 Rate 0,00495 Change to previous period +0,041 Rate 0,00495 Change to previous period +0,041 05.05 Rate 0,00494 Change to previous period +0,041 Rate 0,00494 Change to previous period +0,041 04.05 Rate 0,00493 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000
Eurochange Glasgow, as of 19:00 JPY	Rate 0,00406 Change to previous period 0,000	Rate 0,00494 Change to previous period +0,041
10.05 Rate 0,00405 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 09.05 Rate 0,00405 Change to previous period -0,041 Rate 0,00493 Change to previous period -0,041 08.05 Rate 0,00406 Change to previous period -0,041 Rate 0,00494 Change to previous period -0,041 07.05 Rate 0,00407 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 06.05 Rate 0,00407 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 05.05 Rate 0,00407 Change to previous period +0,041 Rate 0,00495 Change to previous period +0,041 04.05 Rate 0,00406 Change to previous period 0,000 Rate 0,00494 Change to previous period 0,000
Barrhead Travel Glasgow, as of 19:00 JPY	Rate 0,00439 Change to previous period 0,000	Rate 0,0049 Change to previous period 0,000
10.05 Rate 0,00439 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 09.05 Rate 0,00439 Change to previous period -0,041 Rate 0,0049 Change to previous period -0,041 08.05 Rate 0,0044 Change to previous period -0,041 Rate 0,00492 Change to previous period -0,041 07.05 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 06.05 Rate 0,00441 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 05.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 04.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000
Travelex Glasgow, as of 19:00 JPY	Rate 0,0048 Change to previous period -0,041	Rate 0,0048 Change to previous period -0,041
10.05 Rate 0,00481 Change to previous period 0,000 Rate 0,00481 Change to previous period 0,000 09.05 Rate 0,00481 Change to previous period 0,000 Rate 0,00481 Change to previous period 0,000 08.05 Rate 0,00481 Change to previous period -0,041 Rate 0,00481 Change to previous period -0,041 07.05 Rate 0,00482 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 06.05 Rate 0,00483 Change to previous period +0,041 Rate 0,00483 Change to previous period +0,041 05.05 Rate 0,00482 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 04.05 Rate 0,00482 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000
No1 Currency Glasgow, as of 19:00 JPY	Rate 0,00439 Change to previous period 0,000	Rate 0,0049 Change to previous period 0,000
10.05 Rate 0,00439 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 09.05 Rate 0,00439 Change to previous period -0,041 Rate 0,0049 Change to previous period -0,041 08.05 Rate 0,0044 Change to previous period -0,041 Rate 0,00492 Change to previous period -0,041 07.05 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 06.05 Rate 0,00441 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 05.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 04.05 Rate 0,0044 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000

Dynamics of exchange rate change Japanese yen