Exchangers Japanese yen in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:50 JPY	Rate 0,00474 Change to previous period 0,000	Rate 0,00474 Change to previous period 0,000
15.04 Rate 0,00474 Change to previous period 0,000 Rate 0,00474 Change to previous period 0,000 14.04 Rate 0,00474 Change to previous period -0,042 Rate 0,00474 Change to previous period -0,042 13.04 Rate 0,00476 Change to previous period 0,000 Rate 0,00476 Change to previous period 0,000 12.04 Rate 0,00477 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000 11.04 Rate 0,00477 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000 10.04 Rate 0,00477 Change to previous period -0,042 Rate 0,00477 Change to previous period -0,042 09.04 Rate 0,00479 Change to previous period -0,041 Rate 0,00479 Change to previous period -0,041
HSBC Bank As of 18:50 JPY	Rate 0,00464 Change to previous period 0,000	Rate 0,00464 Change to previous period 0,000
15.04 Rate 0,00464 Change to previous period 0,000 Rate 0,00464 Change to previous period 0,000 14.04 Rate 0,00464 Change to previous period 0,000 Rate 0,00464 Change to previous period 0,000 13.04 Rate 0,00464 Change to previous period -0,043 Rate 0,00464 Change to previous period -0,043 12.04 Rate 0,00467 Change to previous period +0,041 Rate 0,00467 Change to previous period +0,041 11.04 Rate 0,00466 Change to previous period 0,000 Rate 0,00466 Change to previous period 0,000 10.04 Rate 0,00466 Change to previous period -0,042 Rate 0,00466 Change to previous period -0,042 09.04 Rate 0,00468 Change to previous period -0,042 Rate 0,00468 Change to previous period -0,042
Tesco Bank As of 18:51 JPY	Rate 0,00488 Change to previous period 0,000	Rate 0,00488 Change to previous period 0,000
15.04 Rate 0,00487 Change to previous period -0,041 Rate 0,00487 Change to previous period -0,041 14.04 Rate 0,00488 Change to previous period -0,043 Rate 0,00488 Change to previous period -0,043 13.04 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 12.04 Rate 0,00491 Change to previous period +0,041 Rate 0,00491 Change to previous period +0,041 11.04 Rate 0,0049 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 10.04 Rate 0,0049 Change to previous period -0,044 Rate 0,0049 Change to previous period -0,044 09.04 Rate 0,00494 Change to previous period -0,041 Rate 0,00494 Change to previous period -0,041
Eurochange Glasgow, as of 18:50 JPY	Rate 0,00402 Change to previous period 0,000	Rate 0,00488 Change to previous period 0,000
15.04 Rate 0,00401 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,041 14.04 Rate 0,00402 Change to previous period -0,042 Rate 0,00489 Change to previous period -0,043 13.04 Rate 0,00404 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 12.04 Rate 0,00404 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 11.04 Rate 0,00404 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,042 10.04 Rate 0,00405 Change to previous period -0,042 Rate 0,00493 Change to previous period -0,042 09.04 Rate 0,00407 Change to previous period -0,041 Rate 0,00495 Change to previous period -0,041
Barrhead Travel Glasgow, as of 18:50 JPY	Rate 0,00435 Change to previous period 0,000	Rate 0,00486 Change to previous period 0,000
15.04 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 14.04 Rate 0,00435 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,042 13.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 12.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 11.04 Rate 0,00437 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,041 10.04 Rate 0,00438 Change to previous period -0,042 Rate 0,0049 Change to previous period -0,042 09.04 Rate 0,0044 Change to previous period -0,041 Rate 0,00492 Change to previous period -0,041
Travelex Glasgow, as of 18:51 JPY	Rate 0,00476 Change to previous period 0,000	Rate 0,00476 Change to previous period 0,000
15.04 Rate 0,00475 Change to previous period -0,041 Rate 0,00475 Change to previous period -0,041 14.04 Rate 0,00476 Change to previous period -0,042 Rate 0,00476 Change to previous period -0,042 13.04 Rate 0,00479 Change to previous period -0,041 Rate 0,00479 Change to previous period -0,041 12.04 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 11.04 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 10.04 Rate 0,0048 Change to previous period -0,042 Rate 0,0048 Change to previous period -0,042 09.04 Rate 0,00482 Change to previous period -0,041 Rate 0,00482 Change to previous period -0,041
No1 Currency Glasgow, as of 18:51 JPY	Rate 0,00435 Change to previous period 0,000	Rate 0,00486 Change to previous period 0,000
15.04 Rate 0,00435 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 14.04 Rate 0,00435 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,042 13.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 12.04 Rate 0,00437 Change to previous period 0,000 Rate 0,00488 Change to previous period 0,000 11.04 Rate 0,00437 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,041 10.04 Rate 0,00438 Change to previous period -0,042 Rate 0,0049 Change to previous period -0,042 09.04 Rate 0,0044 Change to previous period -0,041 Rate 0,00492 Change to previous period -0,041

Dynamics of exchange rate change Japanese yen