Exchangers Japanese yen in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 11:30 JPY	Rate 0,00481 Change to previous period 0,000	Rate 0,00481 Change to previous period 0,000
01.08 Rate 0,00481 Change to previous period +0,043 Rate 0,00481 Change to previous period +0,043 31.07 Rate 0,00478 Change to previous period +0,042 Rate 0,00478 Change to previous period +0,042 30.07 Rate 0,00476 Change to previous period +0,047 Rate 0,00476 Change to previous period +0,047 29.07 Rate 0,0047 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 28.07 Rate 0,00469 Change to previous period 0,000 Rate 0,00469 Change to previous period 0,000 27.07 Rate 0,00469 Change to previous period +0,041 Rate 0,00469 Change to previous period +0,041 26.07 Rate 0,00468 Change to previous period 0,000 Rate 0,00468 Change to previous period 0,000
HSBC Bank As of 11:30 JPY	Rate 0,0047 Change to previous period 0,000	Rate 0,0047 Change to previous period 0,000
01.08 Rate 0,0047 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 31.07 Rate 0,0047 Change to previous period +0,045 Rate 0,0047 Change to previous period +0,045 30.07 Rate 0,00465 Change to previous period +0,047 Rate 0,00465 Change to previous period +0,047 29.07 Rate 0,00458 Change to previous period -0,042 Rate 0,00458 Change to previous period -0,042 28.07 Rate 0,00459 Change to previous period 0,000 Rate 0,00459 Change to previous period 0,000 27.07 Rate 0,0046 Change to previous period +0,042 Rate 0,0046 Change to previous period +0,042 26.07 Rate 0,00458 Change to previous period 0,000 Rate 0,00458 Change to previous period 0,000
Tesco Bank As of 11:30 JPY	Rate 0,00493 Change to previous period 0,000	Rate 0,00493 Change to previous period 0,000
01.08 Rate 0,00493 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 31.07 Rate 0,00493 Change to previous period +0,031 Rate 0,00493 Change to previous period +0,031 30.07 Rate 0,00483 Change to previous period -0,042 Rate 0,00483 Change to previous period -0,042 29.07 Rate 0,00484 Change to previous period 0,000 Rate 0,00484 Change to previous period 0,000 28.07 Rate 0,00484 Change to previous period +0,042 Rate 0,00484 Change to previous period +0,042 27.07 Rate 0,00482 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 26.07 Rate 0,00483 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000
Eurochange Glasgow, as of 11:30 JPY	Rate 0,00408 Change to previous period 0,000	Rate 0,00496 Change to previous period 0,000
01.08 Rate 0,00408 Change to previous period +0,047 Rate 0,00496 Change to previous period +0,048 31.07 Rate 0,00401 Change to previous period +0,044 Rate 0,00488 Change to previous period +0,045 30.07 Rate 0,00397 Change to previous period -0,041 Rate 0,00483 Change to previous period -0,042 29.07 Rate 0,00398 Change to previous period 0,000 Rate 0,00484 Change to previous period 0,000 28.07 Rate 0,00398 Change to previous period +0,042 Rate 0,00484 Change to previous period +0,042 27.07 Rate 0,00396 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 26.07 Rate 0,00397 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000
Barrhead Travel Glasgow, as of 11:30 JPY	Rate 0,00441 Change to previous period 0,000	Rate 0,00493 Change to previous period 0,000
01.08 Rate 0,00441 Change to previous period +0,047 Rate 0,00493 Change to previous period +0,048 31.07 Rate 0,00434 Change to previous period +0,045 Rate 0,00485 Change to previous period +0,046 30.07 Rate 0,00429 Change to previous period -0,042 Rate 0,00479 Change to previous period -0,042 29.07 Rate 0,00431 Change to previous period +0,041 Rate 0,00481 Change to previous period +0,041 28.07 Rate 0,0043 Change to previous period +0,041 Rate 0,00481 Change to previous period +0,041 27.07 Rate 0,0043 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 26.07 Rate 0,00429 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000
Travelex Glasgow, as of 11:30 JPY	Rate 0,00482 Change to previous period 0,000	Rate 0,00482 Change to previous period 0,000
01.08 Rate 0,00482 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 31.07 Rate 0,00482 Change to previous period +0,045 Rate 0,00482 Change to previous period +0,045 30.07 Rate 0,00477 Change to previous period +0,046 Rate 0,00477 Change to previous period +0,046 29.07 Rate 0,00471 Change to previous period +0,041 Rate 0,00471 Change to previous period +0,041 28.07 Rate 0,0047 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 27.07 Rate 0,0047 Change to previous period -0,044 Rate 0,0047 Change to previous period -0,044 26.07 Rate 0,00474 Change to previous period 0,000 Rate 0,00474 Change to previous period 0,000
No1 Currency Glasgow, as of 11:30 JPY	Rate 0,00441 Change to previous period 0,000	Rate 0,00493 Change to previous period 0,000
01.08 Rate 0,00441 Change to previous period +0,047 Rate 0,00493 Change to previous period +0,048 31.07 Rate 0,00434 Change to previous period +0,045 Rate 0,00485 Change to previous period +0,046 30.07 Rate 0,00429 Change to previous period -0,042 Rate 0,00479 Change to previous period -0,042 29.07 Rate 0,00431 Change to previous period +0,041 Rate 0,00481 Change to previous period +0,041 28.07 Rate 0,0043 Change to previous period +0,041 Rate 0,00481 Change to previous period +0,041 27.07 Rate 0,0043 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 26.07 Rate 0,00429 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000

Dynamics of exchange rate change Japanese yen