Exchange rate in Travelex in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 02:40 USD	Rate 0,766 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
12.07 Rate 0,766 Change to previous period +0,002 Rate 0,766 Change to previous period +0,002 11.07 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 10.07 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 09.07 Rate 0,764 Change to previous period -0,003 Rate 0,764 Change to previous period -0,003 08.07 Rate 0,767 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 07.07 Rate 0,767 Change to previous period -0,001 Rate 0,767 Change to previous period -0,001 06.07 Rate 0,768 Change to previous period +0,003 Rate 0,768 Change to previous period +0,003
Euro As of 02:40 EUR	Rate 0,873 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
12.07 Rate 0,873 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 11.07 Rate 0,873 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 10.07 Rate 0,873 Change to previous period -0,001 Rate 0,873 Change to previous period -0,001 09.07 Rate 0,874 Change to previous period -0,002 Rate 0,874 Change to previous period -0,002 08.07 Rate 0,876 Change to previous period +0,001 Rate 0,876 Change to previous period +0,001 07.07 Rate 0,875 Change to previous period -0,002 Rate 0,875 Change to previous period -0,002 06.07 Rate 0,878 Change to previous period +0,001 Rate 0,878 Change to previous period +0,001
Polish złoty As of 02:40 PLN	Rate 0,209 Change to previous period -0,001	Rate 0,209 Change to previous period -0,001
12.07 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 11.07 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 10.07 Rate 0,209 Change to previous period -0,001 Rate 0,209 Change to previous period -0,001 09.07 Rate 0,210 Change to previous period -0,001 Rate 0,210 Change to previous period -0,001 08.07 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 07.07 Rate 0,211 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001 06.07 Rate 0,212 Change to previous period +0,001 Rate 0,212 Change to previous period +0,001
Australian dollar As of 02:40 AUD	Rate 0,533 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000
12.07 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 11.07 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 10.07 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 09.07 Rate 0,532 Change to previous period -0,002 Rate 0,532 Change to previous period -0,002 08.07 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 07.07 Rate 0,534 Change to previous period -0,001 Rate 0,534 Change to previous period -0,001 06.07 Rate 0,535 Change to previous period +0,002 Rate 0,535 Change to previous period +0,002
Hungarian forint As of 02:40 HUF	Rate 0,00256 Change to previous period 0,000	Rate 0,00256 Change to previous period 0,000
12.07 Rate 0,00256 Change to previous period 0,000 Rate 0,00256 Change to previous period 0,000 11.07 Rate 0,00256 Change to previous period 0,000 Rate 0,00256 Change to previous period 0,000 10.07 Rate 0,00256 Change to previous period +0,041 Rate 0,00256 Change to previous period +0,041 09.07 Rate 0,00255 Change to previous period -0,042 Rate 0,00255 Change to previous period -0,042 08.07 Rate 0,00257 Change to previous period -0,041 Rate 0,00257 Change to previous period -0,041 07.07 Rate 0,00258 Change to previous period -0,041 Rate 0,00258 Change to previous period -0,041 06.07 Rate 0,00259 Change to previous period +0,041 Rate 0,00259 Change to previous period +0,041
South African rand As of 02:40 ZAR	Rate 0,0478 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
12.07 Rate 0,0479 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 11.07 Rate 0,0478 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 10.07 Rate 0,0478 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,031 09.07 Rate 0,0478 Change to previous period -0,033 Rate 0,0478 Change to previous period -0,033 08.07 Rate 0,0481 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 07.07 Rate 0,0481 Change to previous period -0,032 Rate 0,0481 Change to previous period -0,032 06.07 Rate 0,0483 Change to previous period +0,032 Rate 0,0483 Change to previous period +0,032
Danish krone As of 02:40 DKK	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
12.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 11.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 09.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 08.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 07.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 06.07 Rate 0,121 Change to previous period +0,001 Rate 0,121 Change to previous period +0,001
Norwegian krone As of 02:40 NOK	Rate 0,080 Change to previous period 0,000	Rate 0,080 Change to previous period 0,000
12.07 Rate 0,080 Change to previous period 0,000 Rate 0,080 Change to previous period 0,000 11.07 Rate 0,080 Change to previous period 0,000 Rate 0,080 Change to previous period 0,000 10.07 Rate 0,080 Change to previous period -0,031 Rate 0,080 Change to previous period -0,031 09.07 Rate 0,0801 Change to previous period +0,032 Rate 0,0801 Change to previous period +0,032 08.07 Rate 0,0799 Change to previous period +0,032 Rate 0,0799 Change to previous period +0,032 07.07 Rate 0,0797 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000 06.07 Rate 0,0797 Change to previous period -0,032 Rate 0,0797 Change to previous period -0,032
Singapore dollar As of 02:40 SGD	Rate 0,610 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000
12.07 Rate 0,610 Change to previous period +0,001 Rate 0,610 Change to previous period +0,001 11.07 Rate 0,609 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 10.07 Rate 0,609 Change to previous period +0,001 Rate 0,609 Change to previous period +0,001 09.07 Rate 0,608 Change to previous period -0,003 Rate 0,608 Change to previous period -0,003 08.07 Rate 0,611 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000 07.07 Rate 0,611 Change to previous period -0,001 Rate 0,611 Change to previous period -0,001 06.07 Rate 0,612 Change to previous period +0,003 Rate 0,612 Change to previous period +0,003
Canadian dollar As of 02:40 CAD	Rate 0,545 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
12.07 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 11.07 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 10.07 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 09.07 Rate 0,544 Change to previous period -0,002 Rate 0,544 Change to previous period -0,002 08.07 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 07.07 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 06.07 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001
Thai baht As of 02:40 THB	Rate 0,0233 Change to previous period -0,031	Rate 0,0233 Change to previous period -0,031
12.07 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 11.07 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 10.07 Rate 0,0233 Change to previous period +0,031 Rate 0,0233 Change to previous period +0,031 09.07 Rate 0,0233 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 08.07 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 07.07 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 06.07 Rate 0,0234 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031
Israeli new shekel As of 02:40 ILS	Rate 0,264 Change to previous period -0,001	Rate 0,264 Change to previous period -0,001
12.07 Rate 0,265 Change to previous period 0,000 Rate 0,265 Change to previous period 0,000 11.07 Rate 0,265 Change to previous period 0,000 Rate 0,265 Change to previous period 0,000 10.07 Rate 0,265 Change to previous period +0,001 Rate 0,265 Change to previous period +0,001 09.07 Rate 0,264 Change to previous period +0,001 Rate 0,264 Change to previous period +0,001 08.07 Rate 0,262 Change to previous period -0,004 Rate 0,262 Change to previous period -0,004 07.07 Rate 0,266 Change to previous period -0,001 Rate 0,266 Change to previous period -0,001 06.07 Rate 0,266 Change to previous period 0,000 Rate 0,266 Change to previous period 0,000
Romanian leu As of 02:40 RON	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
12.07 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 11.07 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 10.07 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 09.07 Rate 0,173 Change to previous period -0,001 Rate 0,173 Change to previous period -0,001 08.07 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 07.07 Rate 0,174 Change to previous period -0,001 Rate 0,174 Change to previous period -0,001 06.07 Rate 0,174 Change to previous period +0,001 Rate 0,174 Change to previous period +0,001
Hong Kong dollar As of 02:40 HKD	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
12.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.07 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 10.07 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 09.07 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 08.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 07.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 06.07 Rate 0,101 Change to previous period +0,001 Rate 0,101 Change to previous period +0,001
South Korean won As of 02:40 KRW	Rate 0,03536 Change to previous period -0,052	Rate 0,03536 Change to previous period -0,052
12.07 Rate 0,03537 Change to previous period +0,051 Rate 0,03537 Change to previous period +0,051 11.07 Rate 0,03536 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 10.07 Rate 0,03536 Change to previous period +0,053 Rate 0,03536 Change to previous period +0,053 09.07 Rate 0,03533 Change to previous period -0,055 Rate 0,03533 Change to previous period -0,055 08.07 Rate 0,03538 Change to previous period +0,055 Rate 0,03538 Change to previous period +0,055 07.07 Rate 0,03533 Change to previous period +0,055 Rate 0,03533 Change to previous period +0,055 06.07 Rate 0,03528 Change to previous period +0,053 Rate 0,03528 Change to previous period +0,053

Dynamics of exchange rates