Exchange rate in Travelex in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:40 USD	Rate 0,751 Change to previous period 0,000	Rate 0,751 Change to previous period 0,000
22.08 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 21.08 Rate 0,751 Change to previous period -0,002 Rate 0,751 Change to previous period -0,002 20.08 Rate 0,753 Change to previous period -0,003 Rate 0,753 Change to previous period -0,003 19.08 Rate 0,756 Change to previous period -0,001 Rate 0,756 Change to previous period -0,001 18.08 Rate 0,757 Change to previous period +0,001 Rate 0,757 Change to previous period +0,001 17.08 Rate 0,756 Change to previous period -0,003 Rate 0,756 Change to previous period -0,003 16.08 Rate 0,759 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000
Euro As of 00:40 EUR	Rate 0,878 Change to previous period 0,000	Rate 0,878 Change to previous period 0,000
22.08 Rate 0,878 Change to previous period 0,000 Rate 0,878 Change to previous period 0,000 21.08 Rate 0,878 Change to previous period -0,001 Rate 0,878 Change to previous period -0,001 20.08 Rate 0,880 Change to previous period +0,001 Rate 0,880 Change to previous period +0,001 19.08 Rate 0,879 Change to previous period +0,002 Rate 0,879 Change to previous period +0,002 18.08 Rate 0,877 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 17.08 Rate 0,877 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 16.08 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000
Polish złoty As of 00:40 PLN	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
22.08 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 21.08 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 20.08 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 19.08 Rate 0,211 Change to previous period +0,001 Rate 0,211 Change to previous period +0,001 18.08 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 17.08 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 16.08 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000
Australian dollar As of 00:40 AUD	Rate 0,541 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
22.08 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 21.08 Rate 0,541 Change to previous period +0,003 Rate 0,541 Change to previous period +0,003 20.08 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 19.08 Rate 0,538 Change to previous period -0,002 Rate 0,538 Change to previous period -0,002 18.08 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 17.08 Rate 0,540 Change to previous period +0,002 Rate 0,540 Change to previous period +0,002 16.08 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000
Hungarian forint As of 00:40 HUF	Rate 0,00252 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
22.08 Rate 0,00252 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 21.08 Rate 0,00252 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 20.08 Rate 0,00252 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 19.08 Rate 0,00252 Change to previous period +0,041 Rate 0,00252 Change to previous period +0,041 18.08 Rate 0,00251 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,041 17.08 Rate 0,00252 Change to previous period +0,041 Rate 0,00252 Change to previous period +0,041 16.08 Rate 0,00251 Change to previous period 0,000 Rate 0,00251 Change to previous period 0,000
South African rand As of 00:40 ZAR	Rate 0,0478 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
22.08 Rate 0,0478 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,031 21.08 Rate 0,0479 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,031 20.08 Rate 0,0478 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,031 19.08 Rate 0,0477 Change to previous period +0,031 Rate 0,0477 Change to previous period +0,031 18.08 Rate 0,0476 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,032 17.08 Rate 0,0478 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 16.08 Rate 0,0479 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000
Danish krone As of 00:40 DKK	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
22.08 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 21.08 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 20.08 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 19.08 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 18.08 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 17.08 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 16.08 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
Norwegian krone As of 00:40 NOK	Rate 0,0824 Change to previous period 0,000	Rate 0,0824 Change to previous period 0,000
22.08 Rate 0,0824 Change to previous period 0,000 Rate 0,0824 Change to previous period 0,000 21.08 Rate 0,0824 Change to previous period 0,000 Rate 0,0824 Change to previous period 0,000 20.08 Rate 0,0824 Change to previous period +0,031 Rate 0,0824 Change to previous period +0,031 19.08 Rate 0,0822 Change to previous period +0,032 Rate 0,0822 Change to previous period +0,032 18.08 Rate 0,082 Change to previous period +0,032 Rate 0,082 Change to previous period +0,032 17.08 Rate 0,0819 Change to previous period +0,031 Rate 0,0819 Change to previous period +0,031 16.08 Rate 0,0818 Change to previous period -0,031 Rate 0,0818 Change to previous period -0,031
Singapore dollar As of 00:40 SGD	Rate 0,609 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
22.08 Rate 0,609 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 21.08 Rate 0,609 Change to previous period -0,001 Rate 0,609 Change to previous period -0,001 20.08 Rate 0,610 Change to previous period 0,000 Rate 0,610 Change to previous period 0,000 19.08 Rate 0,610 Change to previous period 0,000 Rate 0,610 Change to previous period 0,000 18.08 Rate 0,610 Change to previous period +0,001 Rate 0,610 Change to previous period +0,001 17.08 Rate 0,610 Change to previous period -0,001 Rate 0,610 Change to previous period -0,001 16.08 Rate 0,611 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000
Canadian dollar As of 00:40 CAD	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
22.08 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 21.08 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 20.08 Rate 0,550 Change to previous period +0,001 Rate 0,550 Change to previous period +0,001 19.08 Rate 0,550 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 18.08 Rate 0,551 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 17.08 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 16.08 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000
Thai baht As of 00:40 THB	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
22.08 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 21.08 Rate 0,0234 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031 20.08 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 19.08 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 18.08 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 17.08 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 16.08 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000
Israeli new shekel As of 00:40 ILS	Rate 0,262 Change to previous period 0,000	Rate 0,262 Change to previous period 0,000
22.08 Rate 0,262 Change to previous period 0,000 Rate 0,262 Change to previous period 0,000 21.08 Rate 0,262 Change to previous period -0,002 Rate 0,262 Change to previous period -0,002 20.08 Rate 0,263 Change to previous period 0,000 Rate 0,263 Change to previous period 0,000 19.08 Rate 0,264 Change to previous period -0,001 Rate 0,264 Change to previous period -0,001 18.08 Rate 0,265 Change to previous period -0,001 Rate 0,265 Change to previous period -0,001 17.08 Rate 0,266 Change to previous period -0,001 Rate 0,266 Change to previous period -0,001 16.08 Rate 0,267 Change to previous period 0,000 Rate 0,267 Change to previous period 0,000
Romanian leu As of 00:40 RON	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
22.08 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 21.08 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 20.08 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 19.08 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 18.08 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 17.08 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 16.08 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000
Hong Kong dollar As of 00:40 HKD	Rate 0,0986 Change to previous period 0,000	Rate 0,0986 Change to previous period 0,000
22.08 Rate 0,0986 Change to previous period 0,000 Rate 0,0986 Change to previous period 0,000 21.08 Rate 0,0986 Change to previous period -0,032 Rate 0,0986 Change to previous period -0,032 20.08 Rate 0,0989 Change to previous period -0,034 Rate 0,0989 Change to previous period -0,034 19.08 Rate 0,0992 Change to previous period -0,032 Rate 0,0992 Change to previous period -0,032 18.08 Rate 0,0994 Change to previous period +0,031 Rate 0,0994 Change to previous period +0,031 17.08 Rate 0,0993 Change to previous period -0,033 Rate 0,0993 Change to previous period -0,033 16.08 Rate 0,0996 Change to previous period 0,000 Rate 0,0996 Change to previous period 0,000
South Korean won As of 00:40 KRW	Rate 0,0357 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000
22.08 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000 21.08 Rate 0,0357 Change to previous period +0,051 Rate 0,0357 Change to previous period +0,051 20.08 Rate 0,0357 Change to previous period -0,051 Rate 0,0357 Change to previous period -0,051 19.08 Rate 0,03571 Change to previous period +0,056 Rate 0,03571 Change to previous period +0,056 18.08 Rate 0,03565 Change to previous period +0,052 Rate 0,03565 Change to previous period +0,052 17.08 Rate 0,03563 Change to previous period 0,000 Rate 0,03563 Change to previous period 0,000 16.08 Rate 0,03564 Change to previous period 0,000 Rate 0,03564 Change to previous period 0,000

Dynamics of exchange rates