Exchange rate in Travelex in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 10:50 USD	Rate 0,760 Change to previous period 0,000	Rate 0,760 Change to previous period 0,000
01.08 Rate 0,760 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 31.07 Rate 0,760 Change to previous period -0,006 Rate 0,760 Change to previous period -0,006 30.07 Rate 0,766 Change to previous period -0,003 Rate 0,766 Change to previous period -0,003 29.07 Rate 0,769 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 28.07 Rate 0,769 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 27.07 Rate 0,769 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 26.07 Rate 0,769 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000
Euro As of 10:50 EUR	Rate 0,875 Change to previous period 0,000	Rate 0,875 Change to previous period 0,000
01.08 Rate 0,875 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 31.07 Rate 0,875 Change to previous period -0,002 Rate 0,875 Change to previous period -0,002 30.07 Rate 0,877 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 29.07 Rate 0,877 Change to previous period +0,001 Rate 0,877 Change to previous period +0,001 28.07 Rate 0,876 Change to previous period +0,001 Rate 0,876 Change to previous period +0,001 27.07 Rate 0,875 Change to previous period -0,001 Rate 0,875 Change to previous period -0,001 26.07 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000
Polish złoty As of 10:50 PLN	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
01.08 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 31.07 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 30.07 Rate 0,209 Change to previous period +0,001 Rate 0,209 Change to previous period +0,001 29.07 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 28.07 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 27.07 Rate 0,209 Change to previous period -0,001 Rate 0,209 Change to previous period -0,001 26.07 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000
Australian dollar As of 10:50 AUD	Rate 0,535 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
01.08 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 31.07 Rate 0,535 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 30.07 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 29.07 Rate 0,536 Change to previous period -0,002 Rate 0,536 Change to previous period -0,002 28.07 Rate 0,538 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 27.07 Rate 0,539 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 26.07 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000
Hungarian forint As of 10:50 HUF	Rate 0,00251 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
01.08 Rate 0,00251 Change to previous period 0,000 Rate 0,00251 Change to previous period 0,000 31.07 Rate 0,00251 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,041 30.07 Rate 0,00252 Change to previous period -0,041 Rate 0,00252 Change to previous period -0,041 29.07 Rate 0,00252 Change to previous period -0,041 Rate 0,00252 Change to previous period -0,041 28.07 Rate 0,00253 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000 27.07 Rate 0,00253 Change to previous period +0,041 Rate 0,00253 Change to previous period +0,041 26.07 Rate 0,00252 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000
South African rand As of 10:50 ZAR	Rate 0,0469 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
01.08 Rate 0,0469 Change to previous period 0,000 Rate 0,0469 Change to previous period 0,000 31.07 Rate 0,0469 Change to previous period +0,031 Rate 0,0469 Change to previous period +0,031 30.07 Rate 0,0468 Change to previous period -0,031 Rate 0,0468 Change to previous period -0,031 29.07 Rate 0,0469 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 28.07 Rate 0,0469 Change to previous period +0,032 Rate 0,0469 Change to previous period +0,032 27.07 Rate 0,0468 Change to previous period -0,031 Rate 0,0468 Change to previous period -0,031 26.07 Rate 0,0468 Change to previous period 0,000 Rate 0,0468 Change to previous period 0,000
Danish krone As of 10:50 DKK	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
01.08 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 31.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 30.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 29.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 28.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 27.07 Rate 0,120 Change to previous period -0,001 Rate 0,120 Change to previous period -0,001 26.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
Norwegian krone As of 10:50 NOK	Rate 0,0816 Change to previous period 0,000	Rate 0,0816 Change to previous period 0,000
01.08 Rate 0,0816 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000 31.07 Rate 0,0816 Change to previous period +0,032 Rate 0,0816 Change to previous period +0,032 30.07 Rate 0,0813 Change to previous period +0,031 Rate 0,0813 Change to previous period +0,031 29.07 Rate 0,0813 Change to previous period +0,031 Rate 0,0813 Change to previous period +0,031 28.07 Rate 0,0812 Change to previous period -0,032 Rate 0,0812 Change to previous period -0,032 27.07 Rate 0,0814 Change to previous period -0,033 Rate 0,0814 Change to previous period -0,033 26.07 Rate 0,0817 Change to previous period -0,031 Rate 0,0817 Change to previous period -0,031
Singapore dollar As of 10:50 SGD	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
01.08 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 31.07 Rate 0,608 Change to previous period -0,001 Rate 0,608 Change to previous period -0,001 30.07 Rate 0,609 Change to previous period -0,002 Rate 0,609 Change to previous period -0,002 29.07 Rate 0,611 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000 28.07 Rate 0,611 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000 27.07 Rate 0,611 Change to previous period -0,002 Rate 0,611 Change to previous period -0,002 26.07 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000
Canadian dollar As of 10:50 CAD	Rate 0,547 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
01.08 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 31.07 Rate 0,547 Change to previous period -0,003 Rate 0,547 Change to previous period -0,003 30.07 Rate 0,549 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 29.07 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 28.07 Rate 0,550 Change to previous period +0,001 Rate 0,550 Change to previous period +0,001 27.07 Rate 0,549 Change to previous period -0,002 Rate 0,549 Change to previous period -0,002 26.07 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000
Thai baht As of 10:50 THB	Rate 0,023 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
01.08 Rate 0,023 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 31.07 Rate 0,023 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 30.07 Rate 0,0231 Change to previous period -0,032 Rate 0,0231 Change to previous period -0,032 29.07 Rate 0,0232 Change to previous period +0,031 Rate 0,0232 Change to previous period +0,031 28.07 Rate 0,0232 Change to previous period 0,000 Rate 0,0232 Change to previous period 0,000 27.07 Rate 0,0231 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000 26.07 Rate 0,0232 Change to previous period -0,031 Rate 0,0232 Change to previous period -0,031
Israeli new shekel As of 10:50 ILS	Rate 0,259 Change to previous period 0,000	Rate 0,259 Change to previous period 0,000
01.08 Rate 0,259 Change to previous period 0,000 Rate 0,259 Change to previous period 0,000 31.07 Rate 0,259 Change to previous period -0,001 Rate 0,259 Change to previous period -0,001 30.07 Rate 0,259 Change to previous period -0,003 Rate 0,259 Change to previous period -0,003 29.07 Rate 0,262 Change to previous period 0,000 Rate 0,262 Change to previous period 0,000 28.07 Rate 0,262 Change to previous period 0,000 Rate 0,262 Change to previous period 0,000 27.07 Rate 0,263 Change to previous period +0,001 Rate 0,263 Change to previous period +0,001 26.07 Rate 0,262 Change to previous period 0,000 Rate 0,262 Change to previous period 0,000
Romanian leu As of 10:50 RON	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
01.08 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 31.07 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 30.07 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 29.07 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 28.07 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 27.07 Rate 0,173 Change to previous period -0,001 Rate 0,173 Change to previous period -0,001 26.07 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000
Hong Kong dollar As of 10:50 HKD	Rate 0,0993 Change to previous period 0,000	Rate 0,0993 Change to previous period 0,000
01.08 Rate 0,0993 Change to previous period 0,000 Rate 0,0993 Change to previous period 0,000 31.07 Rate 0,0993 Change to previous period -0,038 Rate 0,0993 Change to previous period -0,038 30.07 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 29.07 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 28.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 27.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 26.07 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
South Korean won As of 10:50 KRW	Rate 0,03557 Change to previous period 0,000	Rate 0,03557 Change to previous period 0,000
01.08 Rate 0,03557 Change to previous period 0,000 Rate 0,03557 Change to previous period 0,000 31.07 Rate 0,03557 Change to previous period -0,053 Rate 0,03557 Change to previous period -0,053 30.07 Rate 0,03559 Change to previous period +0,053 Rate 0,03559 Change to previous period +0,053 29.07 Rate 0,03557 Change to previous period +0,052 Rate 0,03557 Change to previous period +0,052 28.07 Rate 0,03554 Change to previous period +0,054 Rate 0,03554 Change to previous period +0,054 27.07 Rate 0,0355 Change to previous period -0,053 Rate 0,0355 Change to previous period -0,053 26.07 Rate 0,03553 Change to previous period -0,051 Rate 0,03553 Change to previous period -0,051

Dynamics of exchange rates