Exchange rate in Travelex in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 07:16 USD	Rate 0,775 Change to previous period 0,000	Rate 0,775 Change to previous period 0,000
02.10 Rate 0,775 Change to previous period -0,001 Rate 0,775 Change to previous period -0,001 01.10 Rate 0,776 Change to previous period +0,003 Rate 0,776 Change to previous period +0,003 30.09 Rate 0,773 Change to previous period -0,001 Rate 0,773 Change to previous period -0,001 29.09 Rate 0,774 Change to previous period -0,001 Rate 0,774 Change to previous period -0,001 28.09 Rate 0,775 Change to previous period 0,000 Rate 0,775 Change to previous period 0,000 27.09 Rate 0,775 Change to previous period 0,000 Rate 0,775 Change to previous period 0,000 26.09 Rate 0,775 Change to previous period 0,000 Rate 0,775 Change to previous period 0,000
Euro As of 07:16 EUR	Rate 0,873 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
02.10 Rate 0,873 Change to previous period -0,003 Rate 0,873 Change to previous period -0,003 01.10 Rate 0,876 Change to previous period -0,003 Rate 0,876 Change to previous period -0,003 30.09 Rate 0,878 Change to previous period -0,002 Rate 0,878 Change to previous period -0,002 29.09 Rate 0,880 Change to previous period -0,002 Rate 0,880 Change to previous period -0,002 28.09 Rate 0,882 Change to previous period 0,000 Rate 0,882 Change to previous period 0,000 27.09 Rate 0,882 Change to previous period 0,000 Rate 0,882 Change to previous period 0,000 26.09 Rate 0,882 Change to previous period 0,000 Rate 0,882 Change to previous period 0,000
Polish złoty As of 07:16 PLN	Rate 0,206 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
02.10 Rate 0,206 Change to previous period -0,001 Rate 0,206 Change to previous period -0,001 01.10 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 30.09 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 29.09 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 28.09 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 27.09 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 26.09 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000
Australian dollar As of 07:16 AUD	Rate 0,540 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
02.10 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 01.10 Rate 0,540 Change to previous period -0,002 Rate 0,540 Change to previous period -0,002 30.09 Rate 0,542 Change to previous period -0,002 Rate 0,542 Change to previous period -0,002 29.09 Rate 0,544 Change to previous period -0,003 Rate 0,544 Change to previous period -0,003 28.09 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 27.09 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 26.09 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000
Hungarian forint As of 07:16 HUF	Rate 0,00247 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000
02.10 Rate 0,00247 Change to previous period -0,042 Rate 0,00247 Change to previous period -0,042 01.10 Rate 0,00249 Change to previous period -0,041 Rate 0,00249 Change to previous period -0,041 30.09 Rate 0,0025 Change to previous period +0,041 Rate 0,0025 Change to previous period +0,041 29.09 Rate 0,00249 Change to previous period -0,043 Rate 0,00249 Change to previous period -0,043 28.09 Rate 0,00252 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 27.09 Rate 0,00252 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 26.09 Rate 0,00252 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000
South African rand As of 07:16 ZAR	Rate 0,0475 Change to previous period 0,000	Rate 0,0475 Change to previous period 0,000
02.10 Rate 0,0475 Change to previous period -0,035 Rate 0,0475 Change to previous period -0,035 01.10 Rate 0,0481 Change to previous period -0,032 Rate 0,0481 Change to previous period -0,032 30.09 Rate 0,0482 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 29.09 Rate 0,0482 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 28.09 Rate 0,0483 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032 27.09 Rate 0,0485 Change to previous period 0,000 Rate 0,0485 Change to previous period 0,000 26.09 Rate 0,0485 Change to previous period 0,000 Rate 0,0485 Change to previous period 0,000
Danish krone As of 07:16 DKK	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
02.10 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 01.10 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 30.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 29.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 27.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 26.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Norwegian krone As of 07:16 NOK	Rate 0,0822 Change to previous period 0,000	Rate 0,0822 Change to previous period 0,000
02.10 Rate 0,0822 Change to previous period +0,031 Rate 0,0822 Change to previous period +0,031 01.10 Rate 0,0821 Change to previous period -0,031 Rate 0,0821 Change to previous period -0,031 30.09 Rate 0,0823 Change to previous period -0,033 Rate 0,0823 Change to previous period -0,033 29.09 Rate 0,0826 Change to previous period -0,035 Rate 0,0826 Change to previous period -0,035 28.09 Rate 0,0831 Change to previous period 0,000 Rate 0,0831 Change to previous period 0,000 27.09 Rate 0,0831 Change to previous period 0,000 Rate 0,0831 Change to previous period 0,000 26.09 Rate 0,0831 Change to previous period 0,000 Rate 0,0831 Change to previous period 0,000
Singapore dollar As of 07:16 SGD	Rate 0,624 Change to previous period 0,000	Rate 0,624 Change to previous period 0,000
02.10 Rate 0,624 Change to previous period 0,000 Rate 0,624 Change to previous period 0,000 01.10 Rate 0,624 Change to previous period 0,000 Rate 0,624 Change to previous period 0,000 30.09 Rate 0,624 Change to previous period 0,000 Rate 0,624 Change to previous period 0,000 29.09 Rate 0,624 Change to previous period 0,000 Rate 0,624 Change to previous period 0,000 28.09 Rate 0,624 Change to previous period 0,000 Rate 0,624 Change to previous period 0,000 27.09 Rate 0,624 Change to previous period 0,000 Rate 0,624 Change to previous period 0,000 26.09 Rate 0,624 Change to previous period 0,000 Rate 0,624 Change to previous period 0,000
Canadian dollar As of 07:16 CAD	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
02.10 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 01.10 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 30.09 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 29.09 Rate 0,550 Change to previous period -0,002 Rate 0,550 Change to previous period -0,002 28.09 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 27.09 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 26.09 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000
Thai baht As of 07:16 THB	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
02.10 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 01.10 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 30.09 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 29.09 Rate 0,0235 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 28.09 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 27.09 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 26.09 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000
Romanian leu As of 07:16 RON	Rate 0,170 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
02.10 Rate 0,170 Change to previous period -0,003 Rate 0,170 Change to previous period -0,003 01.10 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 30.09 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 29.09 Rate 0,173 Change to previous period -0,001 Rate 0,173 Change to previous period -0,001 28.09 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 27.09 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 26.09 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000
Hong Kong dollar As of 07:16 HKD	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
02.10 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 01.10 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 30.09 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 29.09 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.09 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 27.09 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 26.09 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000
South Korean won As of 07:16 KRW	Rate 0,03606 Change to previous period 0,000	Rate 0,03606 Change to previous period 0,000
02.10 Rate 0,03606 Change to previous period +0,056 Rate 0,03606 Change to previous period +0,056 01.10 Rate 0,03601 Change to previous period -0,051 Rate 0,03601 Change to previous period -0,051 30.09 Rate 0,03602 Change to previous period 0,000 Rate 0,03602 Change to previous period 0,000 29.09 Rate 0,03602 Change to previous period +0,052 Rate 0,03602 Change to previous period +0,052 28.09 Rate 0,03601 Change to previous period 0,000 Rate 0,03601 Change to previous period 0,000 27.09 Rate 0,03601 Change to previous period 0,000 Rate 0,03601 Change to previous period 0,000 26.09 Rate 0,03601 Change to previous period 0,000 Rate 0,03601 Change to previous period 0,000
Turkish lira As of 07:16 TRY	Rate 0,0169 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
02.10 Rate 0,0169 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 01.10 Rate 0,017 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 30.09 Rate 0,017 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 29.09 Rate 0,017 Change to previous period -0,031 Rate 0,017 Change to previous period -0,031 28.09 Rate 0,017 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 27.09 Rate 0,017 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 26.09 Rate 0,017 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000

Dynamics of exchange rates