Exchange rate in Travelex in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 14:50 USD	Rate 0,757 Change to previous period -0,002	Rate 0,757 Change to previous period -0,002
20.04 Rate 0,759 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 19.04 Rate 0,759 Change to previous period +0,001 Rate 0,759 Change to previous period +0,001 18.04 Rate 0,758 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 17.04 Rate 0,758 Change to previous period +0,002 Rate 0,758 Change to previous period +0,002 16.04 Rate 0,756 Change to previous period +0,001 Rate 0,756 Change to previous period +0,001 15.04 Rate 0,755 Change to previous period -0,003 Rate 0,755 Change to previous period -0,003 14.04 Rate 0,757 Change to previous period -0,006 Rate 0,757 Change to previous period -0,006
Euro As of 14:50 EUR	Rate 0,891 Change to previous period -0,001	Rate 0,891 Change to previous period -0,001
20.04 Rate 0,892 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 19.04 Rate 0,892 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 18.04 Rate 0,892 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 17.04 Rate 0,892 Change to previous period +0,001 Rate 0,892 Change to previous period +0,001 16.04 Rate 0,891 Change to previous period +0,001 Rate 0,891 Change to previous period +0,001 15.04 Rate 0,890 Change to previous period -0,001 Rate 0,890 Change to previous period -0,001 14.04 Rate 0,891 Change to previous period -0,001 Rate 0,891 Change to previous period -0,001
Polish złoty As of 14:50 PLN	Rate 0,218 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
20.04 Rate 0,218 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001 19.04 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 18.04 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 17.04 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 16.04 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 15.04 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 14.04 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000
Australian dollar As of 14:50 AUD	Rate 0,545 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
20.04 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 19.04 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 18.04 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 17.04 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 16.04 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 15.04 Rate 0,544 Change to previous period +0,004 Rate 0,544 Change to previous period +0,004 14.04 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000
Hungarian forint As of 14:50 HUF	Rate 0,00257 Change to previous period 0,000	Rate 0,00257 Change to previous period 0,000
20.04 Rate 0,00257 Change to previous period -0,041 Rate 0,00257 Change to previous period -0,041 19.04 Rate 0,00257 Change to previous period +0,041 Rate 0,00257 Change to previous period +0,041 18.04 Rate 0,00257 Change to previous period 0,000 Rate 0,00257 Change to previous period 0,000 17.04 Rate 0,00257 Change to previous period +0,042 Rate 0,00257 Change to previous period +0,042 16.04 Rate 0,00255 Change to previous period 0,000 Rate 0,00255 Change to previous period 0,000 15.04 Rate 0,00255 Change to previous period 0,000 Rate 0,00255 Change to previous period 0,000 14.04 Rate 0,00256 Change to previous period 0,000 Rate 0,00256 Change to previous period 0,000
South African rand As of 14:50 ZAR	Rate 0,0471 Change to previous period 0,000	Rate 0,0471 Change to previous period 0,000
20.04 Rate 0,0472 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,031 19.04 Rate 0,0471 Change to previous period -0,032 Rate 0,0471 Change to previous period -0,032 18.04 Rate 0,0473 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 17.04 Rate 0,0473 Change to previous period +0,033 Rate 0,0473 Change to previous period +0,033 16.04 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 15.04 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 14.04 Rate 0,0471 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,031
Danish krone As of 14:50 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
20.04 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 19.04 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 18.04 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 17.04 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 16.04 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 15.04 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 14.04 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Norwegian krone As of 14:50 NOK	Rate 0,0828 Change to previous period 0,000	Rate 0,0828 Change to previous period 0,000
20.04 Rate 0,0828 Change to previous period +0,032 Rate 0,0828 Change to previous period +0,032 19.04 Rate 0,0826 Change to previous period 0,000 Rate 0,0826 Change to previous period 0,000 18.04 Rate 0,0826 Change to previous period 0,000 Rate 0,0826 Change to previous period 0,000 17.04 Rate 0,0826 Change to previous period +0,032 Rate 0,0826 Change to previous period +0,032 16.04 Rate 0,0824 Change to previous period +0,035 Rate 0,0824 Change to previous period +0,035 15.04 Rate 0,082 Change to previous period +0,031 Rate 0,082 Change to previous period +0,031 14.04 Rate 0,0818 Change to previous period 0,000 Rate 0,0818 Change to previous period 0,000
Singapore dollar As of 14:50 SGD	Rate 0,612 Change to previous period -0,001	Rate 0,612 Change to previous period -0,001
20.04 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 19.04 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 18.04 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 17.04 Rate 0,613 Change to previous period +0,002 Rate 0,613 Change to previous period +0,002 16.04 Rate 0,611 Change to previous period +0,001 Rate 0,611 Change to previous period +0,001 15.04 Rate 0,610 Change to previous period -0,001 Rate 0,610 Change to previous period -0,001 14.04 Rate 0,611 Change to previous period -0,003 Rate 0,611 Change to previous period -0,003
Canadian dollar As of 14:50 CAD	Rate 0,560 Change to previous period +0,001	Rate 0,560 Change to previous period +0,001
20.04 Rate 0,559 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 19.04 Rate 0,559 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 18.04 Rate 0,559 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 17.04 Rate 0,559 Change to previous period +0,002 Rate 0,559 Change to previous period +0,002 16.04 Rate 0,557 Change to previous period +0,003 Rate 0,557 Change to previous period +0,003 15.04 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 14.04 Rate 0,555 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001
Thai baht As of 14:50 THB	Rate 0,024 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
20.04 Rate 0,024 Change to previous period -0,032 Rate 0,024 Change to previous period -0,032 19.04 Rate 0,0242 Change to previous period +0,031 Rate 0,0242 Change to previous period +0,031 18.04 Rate 0,0241 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 17.04 Rate 0,0241 Change to previous period +0,031 Rate 0,0241 Change to previous period +0,031 16.04 Rate 0,0241 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 15.04 Rate 0,024 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 14.04 Rate 0,0241 Change to previous period -0,031 Rate 0,0241 Change to previous period -0,031
Israeli new shekel As of 14:50 ILS	Rate 0,265 Change to previous period 0,000	Rate 0,265 Change to previous period 0,000
20.04 Rate 0,265 Change to previous period -0,002 Rate 0,265 Change to previous period -0,002 19.04 Rate 0,266 Change to previous period +0,001 Rate 0,266 Change to previous period +0,001 18.04 Rate 0,266 Change to previous period 0,000 Rate 0,266 Change to previous period 0,000 17.04 Rate 0,266 Change to previous period +0,003 Rate 0,266 Change to previous period +0,003 16.04 Rate 0,263 Change to previous period +0,001 Rate 0,263 Change to previous period +0,001 15.04 Rate 0,263 Change to previous period +0,002 Rate 0,263 Change to previous period +0,002 14.04 Rate 0,260 Change to previous period 0,000 Rate 0,260 Change to previous period 0,000
Romanian leu As of 14:50 RON	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
20.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 19.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 18.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 17.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 16.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 15.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 14.04 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Hong Kong dollar As of 14:50 HKD	Rate 0,0994 Change to previous period -0,032	Rate 0,0994 Change to previous period -0,032
20.04 Rate 0,0996 Change to previous period -0,031 Rate 0,0996 Change to previous period -0,031 19.04 Rate 0,0996 Change to previous period +0,031 Rate 0,0996 Change to previous period +0,031 18.04 Rate 0,0995 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 17.04 Rate 0,0995 Change to previous period +0,032 Rate 0,0995 Change to previous period +0,032 16.04 Rate 0,0993 Change to previous period +0,033 Rate 0,0993 Change to previous period +0,033 15.04 Rate 0,099 Change to previous period -0,034 Rate 0,099 Change to previous period -0,034 14.04 Rate 0,0994 Change to previous period -0,038 Rate 0,0994 Change to previous period -0,038
South Korean won As of 14:50 KRW	Rate 0,03544 Change to previous period +0,051	Rate 0,03544 Change to previous period +0,051
20.04 Rate 0,03543 Change to previous period -0,054 Rate 0,03543 Change to previous period -0,054 19.04 Rate 0,03546 Change to previous period +0,052 Rate 0,03546 Change to previous period +0,052 18.04 Rate 0,03545 Change to previous period 0,000 Rate 0,03545 Change to previous period 0,000 17.04 Rate 0,03545 Change to previous period +0,054 Rate 0,03545 Change to previous period +0,054 16.04 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 15.04 Rate 0,0354 Change to previous period -0,051 Rate 0,0354 Change to previous period -0,051 14.04 Rate 0,03541 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000

Dynamics of exchange rates