Exchange rate in Travelex in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 21:30 USD	Rate 0,765 Change to previous period 0,000	Rate 0,765 Change to previous period 0,000
15.01 Rate 0,765 Change to previous period +0,004 Rate 0,765 Change to previous period +0,004 14.01 Rate 0,761 Change to previous period -0,001 Rate 0,761 Change to previous period -0,001 13.01 Rate 0,762 Change to previous period +0,001 Rate 0,762 Change to previous period +0,001 12.01 Rate 0,761 Change to previous period -0,002 Rate 0,761 Change to previous period -0,002 11.01 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 10.01 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 09.01 Rate 0,763 Change to previous period +0,002 Rate 0,763 Change to previous period +0,002
Euro As of 21:30 EUR	Rate 0,888 Change to previous period 0,000	Rate 0,888 Change to previous period 0,000
15.01 Rate 0,888 Change to previous period +0,001 Rate 0,888 Change to previous period +0,001 14.01 Rate 0,887 Change to previous period -0,001 Rate 0,887 Change to previous period -0,001 13.01 Rate 0,888 Change to previous period -0,002 Rate 0,888 Change to previous period -0,002 12.01 Rate 0,889 Change to previous period +0,001 Rate 0,889 Change to previous period +0,001 11.01 Rate 0,889 Change to previous period 0,000 Rate 0,889 Change to previous period 0,000 10.01 Rate 0,889 Change to previous period 0,000 Rate 0,889 Change to previous period 0,000 09.01 Rate 0,889 Change to previous period 0,000 Rate 0,889 Change to previous period 0,000
Polish złoty As of 21:30 PLN	Rate 0,218 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
15.01 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 14.01 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 13.01 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 12.01 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 11.01 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 10.01 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 09.01 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000
Australian dollar As of 21:30 AUD	Rate 0,516 Change to previous period 0,000	Rate 0,516 Change to previous period 0,000
15.01 Rate 0,516 Change to previous period +0,002 Rate 0,516 Change to previous period +0,002 14.01 Rate 0,514 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 13.01 Rate 0,514 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 12.01 Rate 0,514 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 11.01 Rate 0,514 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 10.01 Rate 0,514 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 09.01 Rate 0,514 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000
Hungarian forint As of 21:30 HUF	Rate 0,0024 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
15.01 Rate 0,0024 Change to previous period +0,041 Rate 0,0024 Change to previous period +0,041 14.01 Rate 0,0024 Change to previous period 0,000 Rate 0,0024 Change to previous period 0,000 13.01 Rate 0,00239 Change to previous period -0,041 Rate 0,00239 Change to previous period -0,041 12.01 Rate 0,0024 Change to previous period 0,000 Rate 0,0024 Change to previous period 0,000 11.01 Rate 0,0024 Change to previous period 0,000 Rate 0,0024 Change to previous period 0,000 10.01 Rate 0,0024 Change to previous period 0,000 Rate 0,0024 Change to previous period 0,000 09.01 Rate 0,0024 Change to previous period -0,041 Rate 0,0024 Change to previous period -0,041
South African rand As of 21:30 ZAR	Rate 0,0478 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
15.01 Rate 0,0478 Change to previous period +0,032 Rate 0,0478 Change to previous period +0,032 14.01 Rate 0,0476 Change to previous period +0,031 Rate 0,0476 Change to previous period +0,031 13.01 Rate 0,0475 Change to previous period +0,031 Rate 0,0475 Change to previous period +0,031 12.01 Rate 0,0474 Change to previous period +0,031 Rate 0,0474 Change to previous period +0,031 11.01 Rate 0,0473 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 10.01 Rate 0,0473 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 09.01 Rate 0,0473 Change to previous period +0,032 Rate 0,0473 Change to previous period +0,032
Danish krone As of 21:30 DKK	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
15.01 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 14.01 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 13.01 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 12.01 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 11.01 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 10.01 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 09.01 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Norwegian krone As of 21:30 NOK	Rate 0,0773 Change to previous period +0,031	Rate 0,0773 Change to previous period +0,031
15.01 Rate 0,0772 Change to previous period -0,031 Rate 0,0772 Change to previous period -0,031 14.01 Rate 0,0773 Change to previous period +0,031 Rate 0,0773 Change to previous period +0,031 13.01 Rate 0,0771 Change to previous period -0,031 Rate 0,0771 Change to previous period -0,031 12.01 Rate 0,0773 Change to previous period 0,000 Rate 0,0773 Change to previous period 0,000 11.01 Rate 0,0772 Change to previous period 0,000 Rate 0,0772 Change to previous period 0,000 10.01 Rate 0,0773 Change to previous period 0,000 Rate 0,0773 Change to previous period 0,000 09.01 Rate 0,0773 Change to previous period +0,031 Rate 0,0773 Change to previous period +0,031
Singapore dollar As of 21:30 SGD	Rate 0,610 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000
15.01 Rate 0,610 Change to previous period +0,003 Rate 0,610 Change to previous period +0,003 14.01 Rate 0,608 Change to previous period -0,001 Rate 0,608 Change to previous period -0,001 13.01 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 12.01 Rate 0,608 Change to previous period -0,001 Rate 0,608 Change to previous period -0,001 11.01 Rate 0,610 Change to previous period 0,000 Rate 0,610 Change to previous period 0,000 10.01 Rate 0,609 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 09.01 Rate 0,609 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000
Canadian dollar As of 21:30 CAD	Rate 0,555 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
15.01 Rate 0,555 Change to previous period +0,002 Rate 0,555 Change to previous period +0,002 14.01 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 13.01 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 12.01 Rate 0,553 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 11.01 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 10.01 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 09.01 Rate 0,555 Change to previous period +0,001 Rate 0,555 Change to previous period +0,001
Thai baht As of 21:30 THB	Rate 0,0249 Change to previous period 0,000	Rate 0,0249 Change to previous period 0,000
15.01 Rate 0,0249 Change to previous period +0,031 Rate 0,0249 Change to previous period +0,031 14.01 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 13.01 Rate 0,0247 Change to previous period -0,031 Rate 0,0247 Change to previous period -0,031 12.01 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 11.01 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 10.01 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 09.01 Rate 0,0248 Change to previous period +0,031 Rate 0,0248 Change to previous period +0,031
Israeli new shekel As of 21:30 ILS	Rate 0,255 Change to previous period +0,001	Rate 0,255 Change to previous period +0,001
15.01 Rate 0,254 Change to previous period +0,001 Rate 0,254 Change to previous period +0,001 14.01 Rate 0,253 Change to previous period 0,000 Rate 0,253 Change to previous period 0,000 13.01 Rate 0,253 Change to previous period 0,000 Rate 0,253 Change to previous period 0,000 12.01 Rate 0,253 Change to previous period -0,001 Rate 0,253 Change to previous period -0,001 11.01 Rate 0,254 Change to previous period 0,000 Rate 0,254 Change to previous period 0,000 10.01 Rate 0,254 Change to previous period 0,000 Rate 0,254 Change to previous period 0,000 09.01 Rate 0,254 Change to previous period +0,002 Rate 0,254 Change to previous period +0,002
Romanian leu As of 21:30 RON	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
15.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 14.01 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 13.01 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 12.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 11.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 10.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 09.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Hong Kong dollar As of 21:30 HKD	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
15.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 14.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 13.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 12.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 11.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 10.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 09.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
South Korean won As of 21:30 KRW	Rate 0,03548 Change to previous period 0,000	Rate 0,03548 Change to previous period 0,000
15.01 Rate 0,03548 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 14.01 Rate 0,03548 Change to previous period +0,053 Rate 0,03548 Change to previous period +0,053 13.01 Rate 0,03545 Change to previous period -0,052 Rate 0,03545 Change to previous period -0,052 12.01 Rate 0,03546 Change to previous period -0,056 Rate 0,03546 Change to previous period -0,056 11.01 Rate 0,03552 Change to previous period 0,000 Rate 0,03552 Change to previous period 0,000 10.01 Rate 0,03552 Change to previous period 0,000 Rate 0,03552 Change to previous period 0,000 09.01 Rate 0,03552 Change to previous period -0,051 Rate 0,03552 Change to previous period -0,051

Dynamics of exchange rates