Exchange rate in Travelex in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 13:45 USD	Rate 0,758 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
11.09 Rate 0,758 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 10.09 Rate 0,758 Change to previous period +0,002 Rate 0,758 Change to previous period +0,002 09.09 Rate 0,756 Change to previous period -0,001 Rate 0,756 Change to previous period -0,001 08.09 Rate 0,757 Change to previous period -0,001 Rate 0,757 Change to previous period -0,001 07.09 Rate 0,757 Change to previous period -0,001 Rate 0,757 Change to previous period -0,001 06.09 Rate 0,758 Change to previous period +0,001 Rate 0,758 Change to previous period +0,001 05.09 Rate 0,757 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000
Euro As of 13:45 EUR	Rate 0,880 Change to previous period 0,000	Rate 0,880 Change to previous period 0,000
11.09 Rate 0,880 Change to previous period 0,000 Rate 0,880 Change to previous period 0,000 10.09 Rate 0,880 Change to previous period 0,000 Rate 0,880 Change to previous period 0,000 09.09 Rate 0,880 Change to previous period 0,000 Rate 0,880 Change to previous period 0,000 08.09 Rate 0,880 Change to previous period 0,000 Rate 0,880 Change to previous period 0,000 07.09 Rate 0,880 Change to previous period 0,000 Rate 0,880 Change to previous period 0,000 06.09 Rate 0,880 Change to previous period 0,000 Rate 0,880 Change to previous period 0,000 05.09 Rate 0,880 Change to previous period 0,000 Rate 0,880 Change to previous period 0,000
Polish złoty As of 13:45 PLN	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
11.09 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 10.09 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 09.09 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 08.09 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 07.09 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 06.09 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 05.09 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000
Australian dollar As of 13:45 AUD	Rate 0,546 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
11.09 Rate 0,546 Change to previous period -0,002 Rate 0,546 Change to previous period -0,002 10.09 Rate 0,548 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 09.09 Rate 0,549 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 08.09 Rate 0,548 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 07.09 Rate 0,549 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 06.09 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 05.09 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Hungarian forint As of 13:45 HUF	Rate 0,00252 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
11.09 Rate 0,00252 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 10.09 Rate 0,00252 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 09.09 Rate 0,00252 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 08.09 Rate 0,00252 Change to previous period -0,041 Rate 0,00252 Change to previous period -0,041 07.09 Rate 0,00253 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000 06.09 Rate 0,00253 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000 05.09 Rate 0,00253 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000
South African rand As of 13:45 ZAR	Rate 0,048 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
11.09 Rate 0,048 Change to previous period -0,031 Rate 0,048 Change to previous period -0,031 10.09 Rate 0,0481 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 09.09 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 08.09 Rate 0,0483 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032 07.09 Rate 0,0484 Change to previous period -0,031 Rate 0,0484 Change to previous period -0,031 06.09 Rate 0,0485 Change to previous period 0,000 Rate 0,0485 Change to previous period 0,000 05.09 Rate 0,0484 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000
Danish krone As of 13:45 DKK	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
11.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 10.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 09.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 08.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 07.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 06.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 05.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Norwegian krone As of 13:45 NOK	Rate 0,0832 Change to previous period 0,000	Rate 0,0832 Change to previous period 0,000
11.09 Rate 0,0832 Change to previous period -0,035 Rate 0,0832 Change to previous period -0,035 10.09 Rate 0,0837 Change to previous period -0,031 Rate 0,0837 Change to previous period -0,031 09.09 Rate 0,0838 Change to previous period +0,032 Rate 0,0838 Change to previous period +0,032 08.09 Rate 0,0836 Change to previous period +0,034 Rate 0,0836 Change to previous period +0,034 07.09 Rate 0,0832 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000 06.09 Rate 0,0832 Change to previous period +0,032 Rate 0,0832 Change to previous period +0,032 05.09 Rate 0,0831 Change to previous period 0,000 Rate 0,0831 Change to previous period 0,000
Singapore dollar As of 13:45 SGD	Rate 0,616 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
11.09 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 10.09 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 09.09 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 08.09 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 07.09 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 06.09 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 05.09 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000
Canadian dollar As of 13:45 CAD	Rate 0,552 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
11.09 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 10.09 Rate 0,553 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 09.09 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 08.09 Rate 0,554 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 07.09 Rate 0,552 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 06.09 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 05.09 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000
Thai baht As of 13:45 THB	Rate 0,0233 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
11.09 Rate 0,0233 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 10.09 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 09.09 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 08.09 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 07.09 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 06.09 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 05.09 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000
Romanian leu As of 13:45 RON	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
11.09 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 10.09 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 09.09 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 08.09 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 07.09 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 06.09 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 05.09 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000
Hong Kong dollar As of 13:45 HKD	Rate 0,0995 Change to previous period 0,000	Rate 0,0995 Change to previous period 0,000
11.09 Rate 0,0995 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 10.09 Rate 0,0995 Change to previous period +0,033 Rate 0,0995 Change to previous period +0,033 09.09 Rate 0,0992 Change to previous period -0,031 Rate 0,0992 Change to previous period -0,031 08.09 Rate 0,0994 Change to previous period -0,031 Rate 0,0994 Change to previous period -0,031 07.09 Rate 0,0995 Change to previous period -0,031 Rate 0,0995 Change to previous period -0,031 06.09 Rate 0,0995 Change to previous period +0,031 Rate 0,0995 Change to previous period +0,031 05.09 Rate 0,0994 Change to previous period 0,000 Rate 0,0994 Change to previous period 0,000
South Korean won As of 13:45 KRW	Rate 0,03594 Change to previous period 0,000	Rate 0,03594 Change to previous period 0,000
11.09 Rate 0,03594 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 10.09 Rate 0,03595 Change to previous period -0,051 Rate 0,03595 Change to previous period -0,051 09.09 Rate 0,03596 Change to previous period +0,052 Rate 0,03596 Change to previous period +0,052 08.09 Rate 0,03594 Change to previous period -0,051 Rate 0,03594 Change to previous period -0,051 07.09 Rate 0,03595 Change to previous period +0,052 Rate 0,03595 Change to previous period +0,052 06.09 Rate 0,03593 Change to previous period 0,000 Rate 0,03593 Change to previous period 0,000 05.09 Rate 0,03593 Change to previous period 0,000 Rate 0,03593 Change to previous period 0,000
Turkish lira As of 13:45 TRY	Rate 0,0168 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000
11.09 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 10.09 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 09.09 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 08.09 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 07.09 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 06.09 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 05.09 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000

Dynamics of exchange rates