Exchangers Romanian leu in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:25 RON	Rate 0,162 Change to previous period 0,000	Rate 0,162 Change to previous period 0,000
11.10 Rate 0,162 Change to previous period 0,000 Rate 0,162 Change to previous period 0,000 10.10 Rate 0,162 Change to previous period 0,000 Rate 0,162 Change to previous period 0,000 09.10 Rate 0,162 Change to previous period 0,000 Rate 0,162 Change to previous period 0,000 08.10 Rate 0,162 Change to previous period 0,000 Rate 0,162 Change to previous period 0,000 07.10 Rate 0,162 Change to previous period 0,000 Rate 0,162 Change to previous period 0,000 06.10 Rate 0,162 Change to previous period 0,000 Rate 0,162 Change to previous period 0,000 05.10 Rate 0,162 Change to previous period -0,001 Rate 0,162 Change to previous period -0,001
HSBC Bank As of 13:25 RON	Rate 0,158 Change to previous period 0,000	Rate 0,158 Change to previous period 0,000
11.10 Rate 0,159 Change to previous period 0,000 Rate 0,159 Change to previous period 0,000 10.10 Rate 0,159 Change to previous period 0,000 Rate 0,159 Change to previous period 0,000 09.10 Rate 0,159 Change to previous period 0,000 Rate 0,159 Change to previous period 0,000 08.10 Rate 0,159 Change to previous period 0,000 Rate 0,159 Change to previous period 0,000 07.10 Rate 0,158 Change to previous period 0,000 Rate 0,158 Change to previous period 0,000 06.10 Rate 0,159 Change to previous period 0,000 Rate 0,159 Change to previous period 0,000 05.10 Rate 0,159 Change to previous period 0,000 Rate 0,159 Change to previous period 0,000
Starling Bank As of 13:25 RON	Rate 0,158 Change to previous period +0,001	Rate 0,158 Change to previous period +0,001
11.10 Rate 0,157 Change to previous period 0,000 Rate 0,157 Change to previous period 0,000 10.10 Rate 0,157 Change to previous period 0,000 Rate 0,157 Change to previous period 0,000 09.10 Rate 0,157 Change to previous period -0,001 Rate 0,157 Change to previous period -0,001 08.10 Rate 0,158 Change to previous period 0,000 Rate 0,158 Change to previous period 0,000 07.10 Rate 0,158 Change to previous period 0,000 Rate 0,158 Change to previous period 0,000 06.10 Rate 0,158 Change to previous period 0,000 Rate 0,158 Change to previous period 0,000 05.10 Rate 0,159 Change to previous period +0,001 Rate 0,159 Change to previous period +0,001
Eurochange Glasgow, as of 13:25 RON	Rate 0,135 Change to previous period -0,001	Rate 0,174 Change to previous period -0,001
11.10 Rate 0,136 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 10.10 Rate 0,136 Change to previous period +0,001 Rate 0,176 Change to previous period +0,001 09.10 Rate 0,135 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 08.10 Rate 0,135 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 07.10 Rate 0,135 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 06.10 Rate 0,135 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 05.10 Rate 0,135 Change to previous period -0,001 Rate 0,175 Change to previous period 0,000
Barrhead Travel Glasgow, as of 13:25 RON	Rate 0,134 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
11.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 10.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 09.10 Rate 0,135 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 08.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 07.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 06.10 Rate 0,135 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 05.10 Rate 0,135 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000
Travelex Glasgow, as of 13:25 RON	Rate 0,169 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
11.10 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 10.10 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 09.10 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 08.10 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 07.10 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 06.10 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 05.10 Rate 0,169 Change to previous period -0,001 Rate 0,169 Change to previous period -0,001
No1 Currency Glasgow, as of 13:25 RON	Rate 0,134 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
11.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 10.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 09.10 Rate 0,135 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 08.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 07.10 Rate 0,134 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 06.10 Rate 0,135 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 05.10 Rate 0,135 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000

Dynamics of exchange rate change Romanian leu