Exchangers Polish złoty in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 03:45 PLN	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
21.06 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 20.06 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 19.06 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 18.06 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 17.06 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 16.06 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 15.06 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000
HSBC Bank As of 03:45 PLN	Rate 0,204 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
21.06 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 20.06 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 19.06 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 18.06 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 17.06 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 16.06 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001 15.06 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000
Tesco Bank As of 03:45 PLN	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
21.06 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 20.06 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 19.06 Rate 0,216 Change to previous period -0,001 Rate 0,216 Change to previous period -0,001 18.06 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 17.06 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 16.06 Rate 0,217 Change to previous period +0,001 Rate 0,217 Change to previous period +0,001 15.06 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000
Starling Bank As of 03:45 PLN	Rate 0,203 Change to previous period +0,002	Rate 0,203 Change to previous period +0,002
21.06 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 20.06 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 19.06 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 18.06 Rate 0,202 Change to previous period -0,002 Rate 0,202 Change to previous period -0,002 17.06 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 16.06 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001 15.06 Rate 0,203 Change to previous period +0,002 Rate 0,203 Change to previous period +0,002
Eurochange Glasgow, as of 03:45 PLN	Rate 0,172 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
21.06 Rate 0,172 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 20.06 Rate 0,172 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 19.06 Rate 0,171 Change to previous period -0,001 Rate 0,220 Change to previous period -0,001 18.06 Rate 0,172 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 17.06 Rate 0,172 Change to previous period +0,001 Rate 0,221 Change to previous period +0,001 16.06 Rate 0,171 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 15.06 Rate 0,172 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000
Barrhead Travel Glasgow, as of 03:45 PLN	Rate 0,190 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
21.06 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 20.06 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 19.06 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 18.06 Rate 0,190 Change to previous period -0,001 Rate 0,216 Change to previous period -0,001 17.06 Rate 0,190 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 16.06 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 15.06 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000
Travelex Glasgow, as of 03:45 PLN	Rate 0,216 Change to previous period -0,001	Rate 0,216 Change to previous period -0,001
21.06 Rate 0,216 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 20.06 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 19.06 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 18.06 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 17.06 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 16.06 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 15.06 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000
No1 Currency Glasgow, as of 03:45 PLN	Rate 0,190 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
21.06 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 20.06 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 19.06 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 18.06 Rate 0,190 Change to previous period -0,001 Rate 0,216 Change to previous period -0,001 17.06 Rate 0,190 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 16.06 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 15.06 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty