Exchangers South Korean won in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 21:10 KRW	Rate 0,03508 Change to previous period +0,055	Rate 0,03508 Change to previous period +0,055
10.02 Rate 0,03503 Change to previous period +0,052 Rate 0,03503 Change to previous period +0,052 09.02 Rate 0,03501 Change to previous period -0,051 Rate 0,03501 Change to previous period -0,051 08.02 Rate 0,03502 Change to previous period 0,000 Rate 0,03502 Change to previous period 0,000 07.02 Rate 0,03502 Change to previous period 0,000 Rate 0,03502 Change to previous period 0,000 06.02 Rate 0,03502 Change to previous period -0,051 Rate 0,03502 Change to previous period -0,051 05.02 Rate 0,03503 Change to previous period +0,051 Rate 0,03503 Change to previous period +0,052 04.02 Rate 0,03501 Change to previous period -0,052 Rate 0,03501 Change to previous period -0,053
Sainsbury’s Bank As of 21:10 KRW	Rate 0,03547 Change to previous period 0,000	Rate 0,03547 Change to previous period 0,000
10.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 09.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 08.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 07.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 06.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 05.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 04.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000
Tesco Bank As of 21:10 KRW	Rate 0,0355 Change to previous period +0,054	Rate 0,0355 Change to previous period +0,054
10.02 Rate 0,03545 Change to previous period 0,000 Rate 0,03545 Change to previous period 0,000 09.02 Rate 0,03545 Change to previous period 0,000 Rate 0,03545 Change to previous period 0,000 08.02 Rate 0,03545 Change to previous period 0,000 Rate 0,03545 Change to previous period 0,000 07.02 Rate 0,03545 Change to previous period 0,000 Rate 0,03545 Change to previous period 0,000 06.02 Rate 0,03545 Change to previous period -0,051 Rate 0,03545 Change to previous period -0,051 05.02 Rate 0,03545 Change to previous period +0,051 Rate 0,03545 Change to previous period +0,051 04.02 Rate 0,03545 Change to previous period -0,055 Rate 0,03545 Change to previous period -0,055
Eurochange Glasgow, as of 21:10 KRW	Rate 0,03416 Change to previous period +0,052	Rate 0,03547 Change to previous period +0,052
10.02 Rate 0,03414 Change to previous period -0,052 Rate 0,03545 Change to previous period -0,053 09.02 Rate 0,03416 Change to previous period +0,051 Rate 0,03548 Change to previous period +0,051 08.02 Rate 0,03415 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 07.02 Rate 0,03415 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051 06.02 Rate 0,03415 Change to previous period +0,051 Rate 0,03546 Change to previous period +0,051 05.02 Rate 0,03414 Change to previous period -0,051 Rate 0,03545 Change to previous period -0,051 04.02 Rate 0,03415 Change to previous period -0,053 Rate 0,03546 Change to previous period -0,054
Barrhead Travel Glasgow, as of 21:10 KRW	Rate 0,03458 Change to previous period +0,053	Rate 0,03543 Change to previous period +0,053
10.02 Rate 0,03455 Change to previous period -0,052 Rate 0,0354 Change to previous period -0,052 09.02 Rate 0,03457 Change to previous period +0,051 Rate 0,03542 Change to previous period +0,051 08.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 07.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 06.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 05.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 04.02 Rate 0,03456 Change to previous period -0,054 Rate 0,03541 Change to previous period -0,055
Travelex Glasgow, as of 21:10 KRW	Rate 0,03548 Change to previous period +0,054	Rate 0,03548 Change to previous period +0,054
10.02 Rate 0,03544 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 09.02 Rate 0,03544 Change to previous period +0,052 Rate 0,03544 Change to previous period +0,052 08.02 Rate 0,03542 Change to previous period 0,000 Rate 0,03542 Change to previous period 0,000 07.02 Rate 0,03542 Change to previous period 0,000 Rate 0,03542 Change to previous period 0,000 06.02 Rate 0,03542 Change to previous period 0,000 Rate 0,03542 Change to previous period 0,000 05.02 Rate 0,03542 Change to previous period -0,051 Rate 0,03542 Change to previous period -0,051 04.02 Rate 0,03543 Change to previous period -0,055 Rate 0,03543 Change to previous period -0,055
No1 Currency Glasgow, as of 21:10 KRW	Rate 0,03458 Change to previous period +0,053	Rate 0,03543 Change to previous period +0,053
10.02 Rate 0,03455 Change to previous period -0,052 Rate 0,0354 Change to previous period -0,052 09.02 Rate 0,03457 Change to previous period +0,051 Rate 0,03542 Change to previous period +0,051 08.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 07.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 06.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 05.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 04.02 Rate 0,03456 Change to previous period -0,054 Rate 0,03541 Change to previous period -0,055

Dynamics of exchange rate change South Korean won