Exchangers South Korean won in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 00:36 KRW	Rate 0,03529 Change to previous period 0,000	Rate 0,03529 Change to previous period 0,000
22.08 Rate 0,03529 Change to previous period 0,000 Rate 0,03529 Change to previous period 0,000 21.08 Rate 0,03529 Change to previous period +0,053 Rate 0,03529 Change to previous period +0,053 20.08 Rate 0,03526 Change to previous period -0,054 Rate 0,03526 Change to previous period -0,054 19.08 Rate 0,0353 Change to previous period +0,057 Rate 0,0353 Change to previous period +0,057 18.08 Rate 0,03523 Change to previous period +0,041 Rate 0,03523 Change to previous period +0,041 17.08 Rate 0,03513 Change to previous period -0,057 Rate 0,03513 Change to previous period -0,057 16.08 Rate 0,0352 Change to previous period -0,051 Rate 0,0352 Change to previous period -0,051
Tesco Bank As of 00:36 KRW	Rate 0,03574 Change to previous period 0,000	Rate 0,03574 Change to previous period 0,000
22.08 Rate 0,03574 Change to previous period 0,000 Rate 0,03574 Change to previous period 0,000 21.08 Rate 0,03574 Change to previous period +0,051 Rate 0,03574 Change to previous period +0,051 20.08 Rate 0,03573 Change to previous period -0,052 Rate 0,03573 Change to previous period -0,052 19.08 Rate 0,03575 Change to previous period +0,057 Rate 0,03575 Change to previous period +0,057 18.08 Rate 0,03569 Change to previous period +0,052 Rate 0,03569 Change to previous period +0,052 17.08 Rate 0,03567 Change to previous period 0,000 Rate 0,03567 Change to previous period 0,000 16.08 Rate 0,03567 Change to previous period 0,000 Rate 0,03567 Change to previous period 0,000
Eurochange Glasgow, as of 00:36 KRW	Rate 0,03437 Change to previous period 0,000	Rate 0,03574 Change to previous period 0,000
22.08 Rate 0,03437 Change to previous period 0,000 Rate 0,03574 Change to previous period 0,000 21.08 Rate 0,03437 Change to previous period +0,051 Rate 0,03575 Change to previous period +0,052 20.08 Rate 0,03436 Change to previous period 0,000 Rate 0,03573 Change to previous period 0,000 19.08 Rate 0,03436 Change to previous period +0,054 Rate 0,03573 Change to previous period +0,055 18.08 Rate 0,03433 Change to previous period +0,051 Rate 0,03569 Change to previous period +0,052 17.08 Rate 0,03431 Change to previous period 0,000 Rate 0,03567 Change to previous period 0,000 16.08 Rate 0,03431 Change to previous period 0,000 Rate 0,03567 Change to previous period 0,000
Barrhead Travel Glasgow, as of 00:36 KRW	Rate 0,03481 Change to previous period 0,000	Rate 0,03571 Change to previous period 0,000
22.08 Rate 0,03481 Change to previous period 0,000 Rate 0,03571 Change to previous period 0,000 21.08 Rate 0,03481 Change to previous period +0,052 Rate 0,0357 Change to previous period +0,053 20.08 Rate 0,03479 Change to previous period -0,051 Rate 0,03568 Change to previous period -0,051 19.08 Rate 0,0348 Change to previous period +0,054 Rate 0,03569 Change to previous period +0,055 18.08 Rate 0,03476 Change to previous period +0,051 Rate 0,03565 Change to previous period +0,051 17.08 Rate 0,03475 Change to previous period +0,051 Rate 0,03563 Change to previous period +0,051 16.08 Rate 0,03474 Change to previous period 0,000 Rate 0,03563 Change to previous period 0,000
Travelex Glasgow, as of 00:36 KRW	Rate 0,0357 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000
22.08 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000 21.08 Rate 0,0357 Change to previous period +0,051 Rate 0,0357 Change to previous period +0,051 20.08 Rate 0,0357 Change to previous period -0,051 Rate 0,0357 Change to previous period -0,051 19.08 Rate 0,03571 Change to previous period +0,056 Rate 0,03571 Change to previous period +0,056 18.08 Rate 0,03565 Change to previous period +0,052 Rate 0,03565 Change to previous period +0,052 17.08 Rate 0,03563 Change to previous period 0,000 Rate 0,03563 Change to previous period 0,000 16.08 Rate 0,03564 Change to previous period 0,000 Rate 0,03564 Change to previous period 0,000
No1 Currency Glasgow, as of 00:36 KRW	Rate 0,03481 Change to previous period 0,000	Rate 0,03571 Change to previous period 0,000
22.08 Rate 0,03481 Change to previous period 0,000 Rate 0,03571 Change to previous period 0,000 21.08 Rate 0,03481 Change to previous period +0,052 Rate 0,0357 Change to previous period +0,053 20.08 Rate 0,03479 Change to previous period -0,051 Rate 0,03568 Change to previous period -0,051 19.08 Rate 0,0348 Change to previous period +0,054 Rate 0,03569 Change to previous period +0,055 18.08 Rate 0,03476 Change to previous period +0,051 Rate 0,03565 Change to previous period +0,051 17.08 Rate 0,03475 Change to previous period +0,051 Rate 0,03563 Change to previous period +0,051 16.08 Rate 0,03474 Change to previous period 0,000 Rate 0,03563 Change to previous period 0,000

Dynamics of exchange rate change South Korean won