Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in London

As of 13:15

Currency

Purchase

Selling

United States dollar

As of 13:15

USD

Rate: 0,680
Change to previous period: 0,000

Rate: 0,757
Change to previous period: 0,000

11.09	Rate 0,680 Change to previous period +0,002	Rate 0,757 Change to previous period +0,002
10.09	Rate 0,678 Change to previous period 0,000	Rate 0,755 Change to previous period 0,000
09.09	Rate 0,678 Change to previous period -0,001	Rate 0,755 Change to previous period -0,001
08.09	Rate 0,679 Change to previous period -0,001	Rate 0,756 Change to previous period -0,001
07.09	Rate 0,680 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000
06.09	Rate 0,680 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000
05.09	Rate 0,680 Change to previous period +0,001	Rate 0,757 Change to previous period +0,001

Euro

As of 13:15

EUR

Rate: 0,788
Change to previous period: -0,001

Rate: 0,878
Change to previous period: -0,001

11.09	Rate 0,790 Change to previous period 0,000	Rate 0,879 Change to previous period +0,001
10.09	Rate 0,790 Change to previous period 0,000	Rate 0,878 Change to previous period 0,000
09.09	Rate 0,790 Change to previous period 0,000	Rate 0,878 Change to previous period 0,000
08.09	Rate 0,790 Change to previous period 0,000	Rate 0,878 Change to previous period 0,000
07.09	Rate 0,790 Change to previous period 0,000	Rate 0,878 Change to previous period -0,001
06.09	Rate 0,790 Change to previous period 0,000	Rate 0,879 Change to previous period 0,000
05.09	Rate 0,790 Change to previous period 0,000	Rate 0,879 Change to previous period 0,000

Polish złoty

As of 13:15

PLN

Rate: 0,167
Change to previous period: 0,000

Rate: 0,215
Change to previous period: 0,000

11.09	Rate 0,167 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
10.09	Rate 0,168 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
09.09	Rate 0,168 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
08.09	Rate 0,168 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
07.09	Rate 0,168 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
06.09	Rate 0,168 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
05.09	Rate 0,168 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000

Australian dollar

As of 13:15

AUD

Rate: 0,458
Change to previous period: 0,000

Rate: 0,546
Change to previous period: 0,000

11.09	Rate 0,458 Change to previous period -0,001	Rate 0,546 Change to previous period -0,002
10.09	Rate 0,460 Change to previous period -0,001	Rate 0,548 Change to previous period -0,002
09.09	Rate 0,461 Change to previous period +0,001	Rate 0,549 Change to previous period +0,001
08.09	Rate 0,460 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
07.09	Rate 0,461 Change to previous period +0,001	Rate 0,549 Change to previous period +0,001
06.09	Rate 0,460 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
05.09	Rate 0,460 Change to previous period 0,000	Rate 0,548 Change to previous period +0,001

Hungarian forint

As of 13:15

HUF

Rate: 0,00201
Change to previous period: 0,000

Rate: 0,00259
Change to previous period: +0,0₄1

11.09	Rate 0,002 Change to previous period 0,000	Rate 0,00258 Change to previous period 0,000
10.09	Rate 0,00201 Change to previous period 0,000	Rate 0,00258 Change to previous period 0,000
09.09	Rate 0,00201 Change to previous period 0,000	Rate 0,00258 Change to previous period 0,000
08.09	Rate 0,002 Change to previous period -0,0₄1	Rate 0,00258 Change to previous period -0,0₄1
07.09	Rate 0,00202 Change to previous period 0,000	Rate 0,00259 Change to previous period 0,000
06.09	Rate 0,00202 Change to previous period 0,000	Rate 0,0026 Change to previous period 0,000
05.09	Rate 0,00202 Change to previous period 0,000	Rate 0,0026 Change to previous period 0,000

South African rand

As of 13:15

ZAR

Rate: 0,0395
Change to previous period: +0,0₃1

Rate: 0,0481
Change to previous period: +0,0₃2

11.09	Rate 0,0394 Change to previous period -0,0₃2	Rate 0,0479 Change to previous period -0,0₃3
10.09	Rate 0,0396 Change to previous period -0,0₃1	Rate 0,0482 Change to previous period -0,0₃1
09.09	Rate 0,0397 Change to previous period +0,0₃1	Rate 0,0483 Change to previous period +0,0₃1
08.09	Rate 0,0397 Change to previous period -0,0₃2	Rate 0,0482 Change to previous period -0,0₃2
07.09	Rate 0,0399 Change to previous period 0,000	Rate 0,0485 Change to previous period -0,0₃1
06.09	Rate 0,0399 Change to previous period 0,000	Rate 0,0486 Change to previous period 0,000
05.09	Rate 0,0399 Change to previous period +0,0₃1	Rate 0,0486 Change to previous period +0,0₃2

Danish krone

As of 13:15

DKK

Rate: 0,0951
Change to previous period: -0,0₃1

Rate: 0,121
Change to previous period: 0,000

11.09	Rate 0,0952 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
10.09	Rate 0,0952 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
09.09	Rate 0,0952 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
08.09	Rate 0,0952 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
07.09	Rate 0,0952 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
06.09	Rate 0,0952 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
05.09	Rate 0,0952 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000

Norwegian krone

As of 13:15

NOK

Rate: 0,0661
Change to previous period: +0,0₃1

Rate: 0,085
Change to previous period: +0,0₃1

11.09	Rate 0,066 Change to previous period -0,0₃4	Rate 0,0849 Change to previous period -0,0₃5
10.09	Rate 0,0664 Change to previous period 0,000	Rate 0,0854 Change to previous period 0,000
09.09	Rate 0,0664 Change to previous period +0,0₃3	Rate 0,0855 Change to previous period +0,0₃4
08.09	Rate 0,0661 Change to previous period +0,0₃1	Rate 0,085 Change to previous period +0,0₃2
07.09	Rate 0,066 Change to previous period +0,0₃1	Rate 0,0849 Change to previous period +0,0₃2
06.09	Rate 0,0658 Change to previous period 0,000	Rate 0,0847 Change to previous period 0,000
05.09	Rate 0,0658 Change to previous period -0,0₃1	Rate 0,0847 Change to previous period -0,0₃1

Singapore dollar

As of 13:15

SGD

Rate: 0,504
Change to previous period: 0,000

Rate: 0,632
Change to previous period: +0,001

11.09	Rate 0,504 Change to previous period 0,000	Rate 0,631 Change to previous period 0,000
10.09	Rate 0,504 Change to previous period 0,000	Rate 0,631 Change to previous period 0,000
09.09	Rate 0,504 Change to previous period 0,000	Rate 0,631 Change to previous period 0,000
08.09	Rate 0,505 Change to previous period 0,000	Rate 0,631 Change to previous period 0,000
07.09	Rate 0,504 Change to previous period 0,000	Rate 0,631 Change to previous period 0,000
06.09	Rate 0,504 Change to previous period 0,000	Rate 0,632 Change to previous period 0,000
05.09	Rate 0,504 Change to previous period +0,001	Rate 0,632 Change to previous period +0,001

Canadian dollar

As of 13:15

CAD

Rate: 0,461
Change to previous period: -0,001

Rate: 0,554
Change to previous period: -0,001

11.09	Rate 0,462 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
10.09	Rate 0,462 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001
09.09	Rate 0,463 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
08.09	Rate 0,464 Change to previous period +0,001	Rate 0,557 Change to previous period +0,001
07.09	Rate 0,463 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
06.09	Rate 0,462 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
05.09	Rate 0,462 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001

Thai baht

As of 13:15

THB

Rate: 0,019
Change to previous period: +0,0₃1

Rate: 0,0233
Change to previous period: 0,000

11.09	Rate 0,019 Change to previous period 0,000	Rate 0,0233 Change to previous period -0,0₃1
10.09	Rate 0,019 Change to previous period 0,000	Rate 0,0234 Change to previous period -0,0₃1
09.09	Rate 0,019 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
08.09	Rate 0,019 Change to previous period 0,000	Rate 0,0235 Change to previous period -0,0₃1
07.09	Rate 0,019 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period +0,0₃1
06.09	Rate 0,0191 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
05.09	Rate 0,0191 Change to previous period +0,0₃1	Rate 0,0234 Change to previous period 0,000

Romanian leu

As of 13:15

RON

Rate: 0,139
Change to previous period: 0,000

Rate: 0,180
Change to previous period: 0,000

11.09	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
10.09	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
09.09	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
08.09	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
07.09	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
06.09	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
05.09	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000

Hong Kong dollar

As of 13:15

HKD

Rate: 0,0814
Change to previous period: 0,000

Rate: 0,100
Change to previous period: 0,000

11.09	Rate 0,0814 Change to previous period +0,0₃2	Rate 0,100 Change to previous period 0,000
10.09	Rate 0,0812 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
09.09	Rate 0,0811 Change to previous period -0,0₃1	Rate 0,100 Change to previous period -0,0₃2
08.09	Rate 0,0813 Change to previous period -0,0₃1	Rate 0,100 Change to previous period 0,000
07.09	Rate 0,0814 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
06.09	Rate 0,0814 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
05.09	Rate 0,0814 Change to previous period +0,0₃1	Rate 0,100 Change to previous period 0,000

South Korean won

As of 13:15

KRW

Rate: 0,0₃455
Change to previous period: +0,0₅1

Rate: 0,0₃599
Change to previous period: +0,0₅2

11.09	Rate 0,0₃454 Change to previous period -0,0₅1	Rate 0,0₃597 Change to previous period -0,0₅2
10.09	Rate 0,0₃456 Change to previous period -0,0₅1	Rate 0,0₃599 Change to previous period -0,0₅1
09.09	Rate 0,0₃456 Change to previous period +0,0₅2	Rate 0,0₃599 Change to previous period +0,0₅3
08.09	Rate 0,0₃454 Change to previous period -0,0₅1	Rate 0,0₃597 Change to previous period -0,0₅2
07.09	Rate 0,0₃456 Change to previous period +0,0₅2	Rate 0,0₃599 Change to previous period +0,0₅2
06.09	Rate 0,0₃454 Change to previous period 0,000	Rate 0,0₃597 Change to previous period 0,000
05.09	Rate 0,0₃454 Change to previous period +0,0₅2	Rate 0,0₃597 Change to previous period +0,0₅3

Turkish lira

As of 13:15

TRY

Rate: 0,0128
Change to previous period: 0,000

Rate: 0,0167
Change to previous period: 0,000

11.09	Rate 0,0128 Change to previous period 0,000	Rate 0,0167 Change to previous period 0,000
10.09	Rate 0,0128 Change to previous period 0,000	Rate 0,0167 Change to previous period 0,000
09.09	Rate 0,0128 Change to previous period 0,000	Rate 0,0167 Change to previous period 0,000
08.09	Rate 0,0128 Change to previous period 0,000	Rate 0,0167 Change to previous period 0,000
07.09	Rate 0,0129 Change to previous period 0,000	Rate 0,0167 Change to previous period 0,000
06.09	Rate 0,0129 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000
05.09	Rate 0,0129 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000