Exchange rate in Eurochange in London

As of

Currency
Purchase
Selling

United States dollar

As of 13:35

USD
Rate
0,738
Change to previous period
-0,006
Rate
0,821
Change to previous period
-0,006
11.02
Rate
0,744
Change to previous period
+0,003
Rate
0,828
Change to previous period
+0,004
10.02
Rate
0,741
Change to previous period
0,000
Rate
0,824
Change to previous period
0,000
09.02
Rate
0,741
Change to previous period
+0,002
Rate
0,825
Change to previous period
0,000
08.02
Rate
0,741
Change to previous period
+0,002
Rate
0,825
Change to previous period
+0,003
07.02
Rate
0,739
Change to previous period
+0,002
Rate
0,822
Change to previous period
-0,002
06.02
Rate
0,737
Change to previous period
0,000
Rate
0,824
Change to previous period
+0,005
05.02
Rate
0,736
Change to previous period
-0,005
Rate
0,818
Change to previous period
-0,006

Euro

As of 13:35

EUR
Rate
0,766
Change to previous period
-0,001
Rate
0,852
Change to previous period
-0,001
11.02
Rate
0,767
Change to previous period
+0,003
Rate
0,853
Change to previous period
+0,003
10.02
Rate
0,764
Change to previous period
-0,001
Rate
0,850
Change to previous period
-0,002
09.02
Rate
0,766
Change to previous period
-0,002
Rate
0,852
Change to previous period
0,000
08.02
Rate
0,766
Change to previous period
-0,002
Rate
0,852
Change to previous period
-0,002
07.02
Rate
0,767
Change to previous period
+0,002
Rate
0,854
Change to previous period
0,000
06.02
Rate
0,766
Change to previous period
0,000
Rate
0,854
Change to previous period
+0,003
05.02
Rate
0,765
Change to previous period
+0,001
Rate
0,851
Change to previous period
+0,002

Polish złoty

As of 13:35

PLN
Rate
0,168
Change to previous period
0,000
Rate
0,212
Change to previous period
0,000
11.02
Rate
0,168
Change to previous period
0,000
Rate
0,212
Change to previous period
+0,001
10.02
Rate
0,167
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
09.02
Rate
0,167
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
08.02
Rate
0,167
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
07.02
Rate
0,168
Change to previous period
+0,001
Rate
0,211
Change to previous period
+0,001
06.02
Rate
0,167
Change to previous period
0,000
Rate
0,210
Change to previous period
0,000
05.02
Rate
0,167
Change to previous period
0,000
Rate
0,210
Change to previous period
+0,001

Australian dollar

As of 13:35

AUD
Rate
0,437
Change to previous period
-0,003
Rate
0,527
Change to previous period
-0,003
11.02
Rate
0,439
Change to previous period
+0,002
Rate
0,530
Change to previous period
+0,003
10.02
Rate
0,437
Change to previous period
0,000
Rate
0,527
Change to previous period
0,000
09.02
Rate
0,437
Change to previous period
0,000
Rate
0,527
Change to previous period
0,000
08.02
Rate
0,437
Change to previous period
0,000
Rate
0,527
Change to previous period
0,000
07.02
Rate
0,437
Change to previous period
+0,003
Rate
0,527
Change to previous period
+0,003
06.02
Rate
0,434
Change to previous period
0,000
Rate
0,523
Change to previous period
0,000
05.02
Rate
0,433
Change to previous period
+0,001
Rate
0,523
Change to previous period
+0,002

Romanian leu

As of 13:35

RON
Rate
0,142
Change to previous period
0,000
Rate
0,181
Change to previous period
0,000
11.02
Rate
0,143
Change to previous period
0,000
Rate
0,181
Change to previous period
0,000
10.02
Rate
0,142
Change to previous period
0,000
Rate
0,181
Change to previous period
0,000
09.02
Rate
0,143
Change to previous period
0,000
Rate
0,182
Change to previous period
0,000
08.02
Rate
0,143
Change to previous period
0,000
Rate
0,182
Change to previous period
0,000
07.02
Rate
0,143
Change to previous period
0,000
Rate
0,182
Change to previous period
0,000
06.02
Rate
0,142
Change to previous period
0,000
Rate
0,181
Change to previous period
0,000
05.02
Rate
0,142
Change to previous period
0,000
Rate
0,181
Change to previous period
0,000

New Zealand dollar

As of 13:35

NZD
Rate
0,392
Change to previous period
-0,003
Rate
0,473
Change to previous period
-0,003
11.02
Rate
0,395
Change to previous period
+0,001
Rate
0,476
Change to previous period
+0,001
10.02
Rate
0,394
Change to previous period
0,000
Rate
0,475
Change to previous period
0,000
09.02
Rate
0,394
Change to previous period
0,000
Rate
0,476
Change to previous period
0,000
08.02
Rate
0,394
Change to previous period
0,000
Rate
0,476
Change to previous period
0,000
07.02
Rate
0,394
Change to previous period
+0,002
Rate
0,476
Change to previous period
+0,003
06.02
Rate
0,392
Change to previous period
0,000
Rate
0,473
Change to previous period
0,000
05.02
Rate
0,392
Change to previous period
+0,002
Rate
0,472
Change to previous period
+0,002

Canadian dollar

As of 13:35

CAD
Rate
0,486
Change to previous period
-0,002
Rate
0,591
Change to previous period
-0,003
11.02
Rate
0,489
Change to previous period
+0,002
Rate
0,594
Change to previous period
+0,003
10.02
Rate
0,486
Change to previous period
-0,002
Rate
0,591
Change to previous period
-0,003
09.02
Rate
0,488
Change to previous period
+0,002
Rate
0,594
Change to previous period
+0,003
08.02
Rate
0,488
Change to previous period
+0,002
Rate
0,594
Change to previous period
+0,003
07.02
Rate
0,486
Change to previous period
+0,003
Rate
0,591
Change to previous period
+0,004
06.02
Rate
0,483
Change to previous period
0,000
Rate
0,587
Change to previous period
0,000
05.02
Rate
0,484
Change to previous period
0,000
Rate
0,588
Change to previous period
+0,001

Danish krone

As of 13:35

DKK
Rate
0,096
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
11.02
Rate
0,097
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
10.02
Rate
0,096
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
09.02
Rate
0,096
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
08.02
Rate
0,096
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
07.02
Rate
0,097
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
06.02
Rate
0,096
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
05.02
Rate
0,096
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000

Indian rupee

As of 13:35

INR
Rate
0,008
Change to previous period
0,000
Rate
0,010
Change to previous period
0,000
11.02
Rate
0,008
Change to previous period
0,000
Rate
0,011
Change to previous period
0,000
10.02
Rate
0,008
Change to previous period
0,000
Rate
0,010
Change to previous period
0,000
09.02
Rate
0,008
Change to previous period
0,000
Rate
0,010
Change to previous period
0,000
08.02
Rate
0,008
Change to previous period
0,000
Rate
0,010
Change to previous period
0,000
07.02
Rate
0,008
Change to previous period
0,000
Rate
0,010
Change to previous period
0,000
06.02
Rate
0,007
Change to previous period
0,000
Rate
0,010
Change to previous period
0,000
05.02
Rate
0,008
Change to previous period
0,000
Rate
0,010
Change to previous period
0,000

South African rand

As of 13:35

ZAR
Rate
0,037
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000
11.02
Rate
0,038
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000
10.02
Rate
0,038
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000
09.02
Rate
0,038
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000
08.02
Rate
0,038
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000
07.02
Rate
0,038
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000
06.02
Rate
0,037
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
05.02
Rate
0,037
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000

Swedish krona

As of 13:35

SEK
Rate
0,064
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
11.02
Rate
0,064
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
10.02
Rate
0,063
Change to previous period
0,000
Rate
0,077
Change to previous period
0,000
09.02
Rate
0,064
Change to previous period
0,000
Rate
0,077
Change to previous period
0,000
08.02
Rate
0,064
Change to previous period
0,000
Rate
0,077
Change to previous period
0,000
07.02
Rate
0,064
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
06.02
Rate
0,063
Change to previous period
0,000
Rate
0,077
Change to previous period
0,000
05.02
Rate
0,063
Change to previous period
0,000
Rate
0,077
Change to previous period
0,000

Hong Kong dollar

As of 13:35

HKD
Rate
0,089
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
11.02
Rate
0,090
Change to previous period
0,000
Rate
0,111
Change to previous period
0,000
10.02
Rate
0,089
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
09.02
Rate
0,089
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
08.02
Rate
0,089
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
07.02
Rate
0,089
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
06.02
Rate
0,089
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
05.02
Rate
0,089
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000

Singapore dollar

As of 13:35

SGD
Rate
0,513
Change to previous period
-0,003
Rate
0,629
Change to previous period
-0,004
11.02
Rate
0,516
Change to previous period
+0,002
Rate
0,633
Change to previous period
+0,002
10.02
Rate
0,514
Change to previous period
0,000
Rate
0,631
Change to previous period
-0,001
09.02
Rate
0,514
Change to previous period
0,000
Rate
0,632
Change to previous period
+0,001
08.02
Rate
0,514
Change to previous period
0,000
Rate
0,632
Change to previous period
+0,001
07.02
Rate
0,514
Change to previous period
+0,002
Rate
0,631
Change to previous period
+0,002
06.02
Rate
0,512
Change to previous period
0,000
Rate
0,629
Change to previous period
0,000
05.02
Rate
0,512
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000

Japanese yen

As of 13:35

JPY
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
11.02
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
10.02
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
09.02
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
08.02
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
07.02
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
06.02
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
05.02
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000

New Taiwan dollar

As of 13:35

TWD
Rate
0,021
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
11.02
Rate
0,021
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
10.02
Rate
0,021
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
09.02
Rate
0,021
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
08.02
Rate
0,021
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
07.02
Rate
0,021
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
06.02
Rate
0,021
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
05.02
Rate
0,021
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000

Czech koruna

As of 13:35

CZK
Rate
0,029
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
11.02
Rate
0,029
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
10.02
Rate
0,028
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
09.02
Rate
0,028
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
08.02
Rate
0,028
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
07.02
Rate
0,029
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
06.02
Rate
0,028
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
05.02
Rate
0,028
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000

Turkish lira

As of 13:35

TRY
Rate
0,019
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
11.02
Rate
0,019
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
10.02
Rate
0,019
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
09.02
Rate
0,019
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
08.02
Rate
0,019
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
07.02
Rate
0,019
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
06.02
Rate
0,019
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
05.02
Rate
0,019
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000

Hungarian forint

As of 13:35

HUF
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
11.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
10.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
09.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
08.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
07.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
06.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
05.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000

South Korean won

As of 13:35

KRW
Rate
0,000
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
11.02
Rate
0,000
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
10.02
Rate
0,000
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
09.02
Rate
0,000
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
08.02
Rate
0,000
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
07.02
Rate
0,000
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
06.02
Rate
0,000
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
05.02
Rate
0,000
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000

Bulgarian lev

As of 13:35

BGN
Rate
0,361
Change to previous period
0,000
Rate
0,457
Change to previous period
0,000
11.02
Rate
0,361
Change to previous period
+0,001
Rate
0,458
Change to previous period
+0,002
10.02
Rate
0,360
Change to previous period
0,000
Rate
0,456
Change to previous period
-0,002
09.02
Rate
0,360
Change to previous period
-0,002
Rate
0,458
Change to previous period
0,000
08.02
Rate
0,360
Change to previous period
-0,002
Rate
0,458
Change to previous period
0,000
07.02
Rate
0,362
Change to previous period
+0,001
Rate
0,458
Change to previous period
0,000
06.02
Rate
0,360
Change to previous period
0,000
Rate
0,457
Change to previous period
0,000
05.02
Rate
0,360
Change to previous period
0,000
Rate
0,456
Change to previous period
+0,001

Swiss franc

As of 13:35

CHF
Rate
0,763
Change to previous period
-0,007
Rate
0,914
Change to previous period
-0,008
11.02
Rate
0,769
Change to previous period
+0,003
Rate
0,922
Change to previous period
+0,004
10.02
Rate
0,767
Change to previous period
0,000
Rate
0,919
Change to previous period
-0,002
09.02
Rate
0,767
Change to previous period
-0,001
Rate
0,921
Change to previous period
0,000
08.02
Rate
0,767
Change to previous period
-0,001
Rate
0,921
Change to previous period
0,000
07.02
Rate
0,769
Change to previous period
0,000
Rate
0,921
Change to previous period
0,000
06.02
Rate
0,769
Change to previous period
+0,002
Rate
0,921
Change to previous period
+0,002
05.02
Rate
0,767
Change to previous period
+0,002
Rate
0,919
Change to previous period
+0,002

Thai baht

As of 13:35

THB
Rate
0,020
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
11.02
Rate
0,020
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
10.02
Rate
0,020
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
09.02
Rate
0,020
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
08.02
Rate
0,020
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
07.02
Rate
0,020
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
06.02
Rate
0,020
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
05.02
Rate
0,020
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000

Norwegian krone

As of 13:35

NOK
Rate
0,062
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
11.02
Rate
0,062
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
10.02
Rate
0,062
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
09.02
Rate
0,062
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
08.02
Rate
0,062
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
07.02
Rate
0,062
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
06.02
Rate
0,062
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
05.02
Rate
0,062
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000

Saudi riyal

As of 13:35

SAR
Rate
0,184
Change to previous period
-0,001
Rate
0,227
Change to previous period
-0,002
11.02
Rate
0,186
Change to previous period
0,000
Rate
0,229
Change to previous period
0,000
10.02
Rate
0,185
Change to previous period
0,000
Rate
0,228
Change to previous period
0,000
09.02
Rate
0,185
Change to previous period
0,000
Rate
0,228
Change to previous period
0,000
08.02
Rate
0,185
Change to previous period
0,000
Rate
0,228
Change to previous period
0,000
07.02
Rate
0,185
Change to previous period
0,000
Rate
0,227
Change to previous period
0,000
06.02
Rate
0,184
Change to previous period
0,000
Rate
0,226
Change to previous period
0,000
05.02
Rate
0,184
Change to previous period
-0,001
Rate
0,226
Change to previous period
-0,002

Renminbi

As of 13:35

CNY
Rate
0,093
Change to previous period
0,000
Rate
0,119
Change to previous period
0,000
11.02
Rate
0,093
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000
10.02
Rate
0,093
Change to previous period
0,000
Rate
0,119
Change to previous period
0,000
09.02
Rate
0,093
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000
08.02
Rate
0,093
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000
07.02
Rate
0,093
Change to previous period
0,000
Rate
0,119
Change to previous period
0,000
06.02
Rate
0,093
Change to previous period
0,000
Rate
0,119
Change to previous period
0,000
05.02
Rate
0,093
Change to previous period
-0,001
Rate
0,119
Change to previous period
-0,001

Dynamics of exchange rates