Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in London

As of 05:25

Currency

Purchase

Selling

United States dollar

As of 05:25

USD

Rate: 0,695
Change to previous period: 0,000

Rate: 0,773
Change to previous period: 0,000

21.06	Rate 0,695 Change to previous period 0,000	Rate 0,773 Change to previous period 0,000
20.06	Rate 0,695 Change to previous period -0,002	Rate 0,773 Change to previous period -0,002
19.06	Rate 0,697 Change to previous period +0,006	Rate 0,775 Change to previous period +0,008
18.06	Rate 0,690 Change to previous period +0,005	Rate 0,768 Change to previous period +0,006
17.06	Rate 0,685 Change to previous period -0,001	Rate 0,762 Change to previous period -0,002
16.06	Rate 0,686 Change to previous period +0,003	Rate 0,764 Change to previous period +0,003
15.06	Rate 0,684 Change to previous period -0,002	Rate 0,761 Change to previous period -0,002

Euro

As of 05:25

EUR

Rate: 0,797
Change to previous period: 0,000

Rate: 0,887
Change to previous period: 0,000

21.06	Rate 0,797 Change to previous period 0,000	Rate 0,887 Change to previous period 0,000
20.06	Rate 0,797 Change to previous period 0,000	Rate 0,887 Change to previous period 0,000
19.06	Rate 0,797 Change to previous period +0,001	Rate 0,887 Change to previous period +0,002
18.06	Rate 0,796 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
17.06	Rate 0,796 Change to previous period +0,001	Rate 0,885 Change to previous period +0,001
16.06	Rate 0,795 Change to previous period +0,001	Rate 0,885 Change to previous period +0,001
15.06	Rate 0,794 Change to previous period +0,001	Rate 0,884 Change to previous period 0,000

Polish złoty

As of 05:25

PLN

Rate: 0,172
Change to previous period: 0,000

Rate: 0,220
Change to previous period: 0,000

21.06	Rate 0,172 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
20.06	Rate 0,172 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
19.06	Rate 0,171 Change to previous period -0,001	Rate 0,220 Change to previous period -0,001
18.06	Rate 0,172 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
17.06	Rate 0,172 Change to previous period +0,001	Rate 0,221 Change to previous period +0,001
16.06	Rate 0,171 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
15.06	Rate 0,172 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000

Australian dollar

As of 05:25

AUD

Rate: 0,458
Change to previous period: 0,000

Rate: 0,546
Change to previous period: 0,000

21.06	Rate 0,458 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
20.06	Rate 0,458 Change to previous period -0,001	Rate 0,546 Change to previous period -0,001
19.06	Rate 0,459 Change to previous period +0,003	Rate 0,547 Change to previous period +0,003
18.06	Rate 0,456 Change to previous period +0,002	Rate 0,544 Change to previous period +0,002
17.06	Rate 0,454 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
16.06	Rate 0,455 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
15.06	Rate 0,455 Change to previous period +0,001	Rate 0,542 Change to previous period 0,000

Hungarian forint

As of 05:25

HUF

Rate: 0,0021
Change to previous period: 0,000

Rate: 0,0027
Change to previous period: 0,000

21.06	Rate 0,0021 Change to previous period 0,000	Rate 0,0027 Change to previous period 0,000
20.06	Rate 0,0021 Change to previous period +0,0₄1	Rate 0,0027 Change to previous period +0,0₄1
19.06	Rate 0,00209 Change to previous period -0,0₄1	Rate 0,00269 Change to previous period -0,0₄2
18.06	Rate 0,0021 Change to previous period 0,000	Rate 0,00271 Change to previous period -0,0₄1
17.06	Rate 0,00211 Change to previous period +0,0₄1	Rate 0,00271 Change to previous period +0,0₄1
16.06	Rate 0,0021 Change to previous period +0,0₄1	Rate 0,0027 Change to previous period +0,0₄1
15.06	Rate 0,00209 Change to previous period 0,000	Rate 0,00269 Change to previous period 0,000

South African rand

As of 05:25

ZAR

Rate: 0,0397
Change to previous period: 0,000

Rate: 0,0483
Change to previous period: 0,000

21.06	Rate 0,0397 Change to previous period 0,000	Rate 0,0483 Change to previous period 0,000
20.06	Rate 0,0397 Change to previous period +0,0₃1	Rate 0,0483 Change to previous period +0,0₃2
19.06	Rate 0,0396 Change to previous period -0,0₃1	Rate 0,0481 Change to previous period -0,0₃1
18.06	Rate 0,0397 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
17.06	Rate 0,0396 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
16.06	Rate 0,0396 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
15.06	Rate 0,0396 Change to previous period +0,0₃2	Rate 0,0482 Change to previous period +0,0₃1

Danish krone

As of 05:25

DKK

Rate: 0,096
Change to previous period: 0,000

Rate: 0,122
Change to previous period: 0,000

21.06	Rate 0,096 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
20.06	Rate 0,096 Change to previous period -0,0₃1	Rate 0,122 Change to previous period 0,000
19.06	Rate 0,0961 Change to previous period +0,0₃2	Rate 0,122 Change to previous period 0,000
18.06	Rate 0,0959 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
17.06	Rate 0,0959 Change to previous period +0,0₃1	Rate 0,122 Change to previous period 0,000
16.06	Rate 0,0959 Change to previous period +0,0₃1	Rate 0,122 Change to previous period 0,000
15.06	Rate 0,0957 Change to previous period +0,0₃2	Rate 0,122 Change to previous period 0,000

Norwegian krone

As of 05:25

NOK

Rate: 0,0646
Change to previous period: 0,000

Rate: 0,0815
Change to previous period: 0,000

21.06	Rate 0,0646 Change to previous period 0,000	Rate 0,0815 Change to previous period 0,000
20.06	Rate 0,0646 Change to previous period +0,0₃2	Rate 0,0815 Change to previous period +0,0₃2
19.06	Rate 0,0644 Change to previous period -0,0₃4	Rate 0,0813 Change to previous period -0,0₃4
18.06	Rate 0,0648 Change to previous period -0,0₃4	Rate 0,0818 Change to previous period -0,0₃5
17.06	Rate 0,0652 Change to previous period +0,0₃5	Rate 0,0823 Change to previous period +0,0₃6
16.06	Rate 0,0647 Change to previous period -0,0₃3	Rate 0,0817 Change to previous period -0,0₃3
15.06	Rate 0,065 Change to previous period 0,000	Rate 0,082 Change to previous period 0,000

Singapore dollar

As of 05:25

SGD

Rate: 0,505
Change to previous period: 0,000

Rate: 0,633
Change to previous period: 0,000

21.06	Rate 0,505 Change to previous period 0,000	Rate 0,633 Change to previous period 0,000
20.06	Rate 0,505 Change to previous period -0,001	Rate 0,633 Change to previous period -0,001
19.06	Rate 0,507 Change to previous period +0,003	Rate 0,634 Change to previous period +0,003
18.06	Rate 0,504 Change to previous period +0,002	Rate 0,631 Change to previous period +0,002
17.06	Rate 0,502 Change to previous period 0,000	Rate 0,629 Change to previous period -0,001
16.06	Rate 0,503 Change to previous period +0,001	Rate 0,629 Change to previous period +0,002
15.06	Rate 0,501 Change to previous period 0,000	Rate 0,628 Change to previous period -0,001

Canadian dollar

As of 05:25

CAD

Rate: 0,462
Change to previous period: 0,000

Rate: 0,555
Change to previous period: 0,000

21.06	Rate 0,462 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
20.06	Rate 0,462 Change to previous period -0,002	Rate 0,555 Change to previous period -0,002
19.06	Rate 0,464 Change to previous period +0,003	Rate 0,557 Change to previous period +0,004
18.06	Rate 0,461 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
17.06	Rate 0,461 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
16.06	Rate 0,461 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
15.06	Rate 0,461 Change to previous period 0,000	Rate 0,553 Change to previous period -0,001

Thai baht

As of 05:25

THB

Rate: 0,0196
Change to previous period: 0,000

Rate: 0,0239
Change to previous period: 0,000

21.06	Rate 0,0196 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000
20.06	Rate 0,0196 Change to previous period 0,000	Rate 0,0239 Change to previous period -0,0₃1
19.06	Rate 0,0196 Change to previous period +0,0₃1	Rate 0,024 Change to previous period 0,000
18.06	Rate 0,0195 Change to previous period +0,0₃1	Rate 0,024 Change to previous period +0,0₃1
17.06	Rate 0,0194 Change to previous period 0,000	Rate 0,0238 Change to previous period -0,0₃1
16.06	Rate 0,0194 Change to previous period +0,0₃1	Rate 0,0239 Change to previous period +0,0₃1
15.06	Rate 0,0193 Change to previous period -0,0₃1	Rate 0,0238 Change to previous period +0,0₃1

Romanian leu

As of 05:25

RON

Rate: 0,141
Change to previous period: 0,000

Rate: 0,182
Change to previous period: 0,000

21.06	Rate 0,141 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
20.06	Rate 0,141 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
19.06	Rate 0,141 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
18.06	Rate 0,141 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
17.06	Rate 0,141 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
16.06	Rate 0,140 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
15.06	Rate 0,140 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000

Hong Kong dollar

As of 05:25

HKD

Rate: 0,0832
Change to previous period: 0,000

Rate: 0,103
Change to previous period: 0,000

21.06	Rate 0,0832 Change to previous period 0,000	Rate 0,103 Change to previous period 0,000
20.06	Rate 0,0832 Change to previous period -0,0₃2	Rate 0,103 Change to previous period 0,000
19.06	Rate 0,0834 Change to previous period +0,0₃8	Rate 0,103 Change to previous period +0,001
18.06	Rate 0,0826 Change to previous period +0,0₃6	Rate 0,102 Change to previous period +0,001
17.06	Rate 0,0821 Change to previous period -0,0₃2	Rate 0,101 Change to previous period 0,000
16.06	Rate 0,0823 Change to previous period +0,0₃4	Rate 0,101 Change to previous period 0,000
15.06	Rate 0,0819 Change to previous period -0,0₃2	Rate 0,101 Change to previous period 0,000

South Korean won

As of 05:25

KRW

Rate: 0,0₃408
Change to previous period: 0,000

Rate: 0,0₃537
Change to previous period: 0,000

21.06	Rate 0,0₃408 Change to previous period 0,000	Rate 0,0₃537 Change to previous period 0,000
20.06	Rate 0,0₃408 Change to previous period -0,0₅1	Rate 0,0₃537 Change to previous period -0,0₅1
19.06	Rate 0,0₃409 Change to previous period +0,0₅3	Rate 0,0₃538 Change to previous period +0,0₅4
18.06	Rate 0,0₃407 Change to previous period -0,0₅1	Rate 0,0₃535 Change to previous period -0,0₅1
17.06	Rate 0,0₃407 Change to previous period 0,000	Rate 0,0₃536 Change to previous period 0,000
16.06	Rate 0,0₃408 Change to previous period +0,0₅1	Rate 0,0₃536 Change to previous period +0,0₅2
15.06	Rate 0,0₃406 Change to previous period 0,000	Rate 0,0₃534 Change to previous period 0,000

Turkish lira

As of 05:25

TRY

Rate: 0,0137
Change to previous period: 0,000

Rate: 0,0182
Change to previous period: 0,000

21.06	Rate 0,0137 Change to previous period 0,000	Rate 0,0182 Change to previous period 0,000
20.06	Rate 0,0137 Change to previous period 0,000	Rate 0,0182 Change to previous period 0,000
19.06	Rate 0,0137 Change to previous period +0,0₃1	Rate 0,0183 Change to previous period +0,0₃2
18.06	Rate 0,0136 Change to previous period +0,0₃1	Rate 0,0181 Change to previous period +0,0₃1
17.06	Rate 0,0135 Change to previous period -0,0₃1	Rate 0,018 Change to previous period -0,0₃1
16.06	Rate 0,0136 Change to previous period 0,000	Rate 0,0181 Change to previous period +0,0₃1
15.06	Rate 0,0135 Change to previous period 0,000	Rate 0,018 Change to previous period -0,0₃1