Exchangers Danish krone in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:35 DKK	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
10.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 09.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 08.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 07.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 06.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 05.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 04.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
HSBC Bank As of 18:30 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
10.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 09.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 08.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 06.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 05.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 04.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Tesco Bank As of 18:35 DKK	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
10.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 09.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 08.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 07.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 05.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 04.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Starling Bank As of 18:35 DKK	Rate 0,115 Change to previous period +0,001	Rate 0,115 Change to previous period +0,001
10.05 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 09.05 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 08.05 Rate 0,115 Change to previous period -0,001 Rate 0,115 Change to previous period -0,001 07.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 06.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 05.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 04.05 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001
Change Link Victoria London, as of 18:35 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
10.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 09.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 08.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 07.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.05 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 05.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 04.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Eurochange London, as of 18:35 DKK	Rate 0,096 Change to previous period +0,032	Rate 0,122 Change to previous period 0,000
10.05 Rate 0,0958 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 09.05 Rate 0,0958 Change to previous period -0,031 Rate 0,122 Change to previous period 0,000 08.05 Rate 0,0959 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 07.05 Rate 0,0958 Change to previous period +0,031 Rate 0,122 Change to previous period 0,000 06.05 Rate 0,0958 Change to previous period -0,031 Rate 0,122 Change to previous period 0,000 05.05 Rate 0,0959 Change to previous period +0,031 Rate 0,122 Change to previous period 0,000 04.05 Rate 0,0957 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Currency Online Group London, as of 18:35 DKK	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
10.05 Rate 0,109 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 09.05 Rate 0,109 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 08.05 Rate 0,109 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 07.05 Rate 0,109 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 06.05 Rate 0,109 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 05.05 Rate 0,109 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 04.05 Rate 0,109 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Thomas Exchange Global London, as of 18:35 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
10.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 09.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 08.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 07.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.05 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 05.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 04.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Travelex London, as of 18:35 DKK	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
10.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 09.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 08.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 07.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 05.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 04.05 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Nathan & Co London, as of 18:35 DKK	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
10.05 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 09.05 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 08.05 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 07.05 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 06.05 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 05.05 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 04.05 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
No1 Currency London, as of 18:35 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
10.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 09.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 08.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 07.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.05 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 05.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 04.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Currency Corner London, as of 18:35 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
10.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 09.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 08.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 06.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 05.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 04.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Currency Exchange Corporation London, as of 18:35 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
10.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 09.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 08.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 07.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.05 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 05.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 04.05 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000

Dynamics of exchange rate change Danish krone