Exchangers Danish krone in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:16 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
02.10 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 01.10 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 30.09 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 29.09 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.09 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 27.09 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 26.09 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
HSBC Bank As of 07:20 DKK	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
02.10 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 01.10 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 30.09 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 29.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 28.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 27.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 26.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Tesco Bank 28.09.26 DKK	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
27.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 26.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Starling Bank As of 07:16 DKK	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
02.10 Rate 0,113 Change to previous period -0,001 Rate 0,113 Change to previous period -0,001 01.10 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 30.09 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 29.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 28.09 Rate 0,115 Change to previous period +0,001 Rate 0,115 Change to previous period +0,001 27.09 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 26.09 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Change Link Victoria London, as of 07:16 DKK	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
02.10 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 01.10 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.09 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 29.09 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.09 Rate 0,105 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 27.09 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 26.09 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Eurochange London, as of 07:16 DKK	Rate 0,0945 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
02.10 Rate 0,0945 Change to previous period -0,032 Rate 0,120 Change to previous period 0,000 01.10 Rate 0,0947 Change to previous period -0,032 Rate 0,120 Change to previous period 0,000 30.09 Rate 0,0949 Change to previous period -0,032 Rate 0,121 Change to previous period 0,000 29.09 Rate 0,0952 Change to previous period -0,031 Rate 0,121 Change to previous period 0,000 28.09 Rate 0,0953 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 27.09 Rate 0,0954 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 26.09 Rate 0,0954 Change to previous period -0,031 Rate 0,121 Change to previous period 0,000
Currency Online Group London, as of 07:20 DKK	Rate 0,108 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
02.10 Rate 0,108 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 01.10 Rate 0,109 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 30.09 Rate 0,109 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 29.09 Rate 0,109 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.09 Rate 0,109 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 27.09 Rate 0,110 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 26.09 Rate 0,110 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Thomas Exchange Global London, as of 07:16 DKK	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
02.10 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 01.10 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.09 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 29.09 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.09 Rate 0,105 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 27.09 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 26.09 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Travelex London, as of 07:16 DKK	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
02.10 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 01.10 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 30.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 29.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 27.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 26.09 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Nathan & Co London, as of 07:16 DKK	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
02.10 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 01.10 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 30.09 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 29.09 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 28.09 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 27.09 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 26.09 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
No1 Currency London, as of 07:16 DKK	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
02.10 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 01.10 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.09 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 29.09 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.09 Rate 0,105 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 27.09 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 26.09 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Currency Corner London, as of 07:16 DKK	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
02.10 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 01.10 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 30.09 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 29.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 28.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 27.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 26.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Currency Exchange Corporation London, as of 07:20 DKK	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
02.10 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 01.10 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.09 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 29.09 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.09 Rate 0,105 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 27.09 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 26.09 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000

Dynamics of exchange rate change Danish krone