Exchangers Danish krone in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:36 DKK	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
22.10 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 21.10 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 20.10 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 19.10 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 18.10 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 17.10 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 16.10 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
HSBC Bank As of 09:36 DKK	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
22.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 21.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 20.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 19.10 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 18.10 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 17.10 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 16.10 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Starling Bank As of 09:36 DKK	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
22.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 21.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 20.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 19.10 Rate 0,113 Change to previous period +0,001 Rate 0,113 Change to previous period +0,001 18.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 17.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 16.10 Rate 0,112 Change to previous period -0,001 Rate 0,112 Change to previous period -0,001
Change Link Victoria London, as of 09:36 DKK	Rate 0,103 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
22.10 Rate 0,103 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 21.10 Rate 0,103 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 20.10 Rate 0,103 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 19.10 Rate 0,103 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 18.10 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 17.10 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 16.10 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Eurochange London, as of 09:36 DKK	Rate 0,0929 Change to previous period -0,032	Rate 0,118 Change to previous period 0,000
22.10 Rate 0,093 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 21.10 Rate 0,0931 Change to previous period -0,032 Rate 0,118 Change to previous period 0,000 20.10 Rate 0,0933 Change to previous period -0,031 Rate 0,119 Change to previous period 0,000 19.10 Rate 0,0934 Change to previous period -0,032 Rate 0,119 Change to previous period 0,000 18.10 Rate 0,0935 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 17.10 Rate 0,0935 Change to previous period -0,031 Rate 0,119 Change to previous period 0,000 16.10 Rate 0,0936 Change to previous period -0,033 Rate 0,119 Change to previous period 0,000
Currency Online Group London, as of 09:36 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
22.10 Rate 0,107 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 21.10 Rate 0,107 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 20.10 Rate 0,107 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 19.10 Rate 0,107 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 18.10 Rate 0,107 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 17.10 Rate 0,107 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 16.10 Rate 0,107 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Thomas Exchange Global London, as of 09:36 DKK	Rate 0,103 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
22.10 Rate 0,103 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 21.10 Rate 0,103 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 20.10 Rate 0,103 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 19.10 Rate 0,103 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 18.10 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 17.10 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 16.10 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Travelex London, as of 09:36 DKK	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
22.10 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 21.10 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 20.10 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 19.10 Rate 0,118 Change to previous period -0,001 Rate 0,118 Change to previous period -0,001 18.10 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 17.10 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 16.10 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Nathan & Co London, as of 09:36 DKK	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
22.10 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 21.10 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 20.10 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 19.10 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 18.10 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 17.10 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 16.10 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
No1 Currency London, as of 09:36 DKK	Rate 0,103 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
22.10 Rate 0,103 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 21.10 Rate 0,103 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 20.10 Rate 0,103 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 19.10 Rate 0,103 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 18.10 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 17.10 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 16.10 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Currency Corner London, as of 09:36 DKK	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
22.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 21.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 20.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 19.10 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 18.10 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 17.10 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 16.10 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Currency Exchange Corporation London, as of 09:36 DKK	Rate 0,103 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
22.10 Rate 0,103 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 21.10 Rate 0,103 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 20.10 Rate 0,103 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 19.10 Rate 0,103 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 18.10 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 17.10 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 16.10 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000

Dynamics of exchange rate change Danish krone