Exchangers Australian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 16:25 AUD	Rate 0,542 Change to previous period +0,001	Rate 0,542 Change to previous period +0,001
20.04 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 19.04 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 18.04 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 17.04 Rate 0,543 Change to previous period +0,002 Rate 0,543 Change to previous period +0,002 16.04 Rate 0,542 Change to previous period +0,003 Rate 0,542 Change to previous period +0,003 15.04 Rate 0,539 Change to previous period +0,002 Rate 0,539 Change to previous period +0,002 14.04 Rate 0,537 Change to previous period +0,001 Rate 0,537 Change to previous period +0,001
HSBC Bank As of 16:25 AUD	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
20.04 Rate 0,530 Change to previous period +0,001 Rate 0,530 Change to previous period +0,001 19.04 Rate 0,530 Change to previous period -0,001 Rate 0,530 Change to previous period -0,001 18.04 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 17.04 Rate 0,530 Change to previous period +0,001 Rate 0,530 Change to previous period +0,001 16.04 Rate 0,529 Change to previous period +0,001 Rate 0,529 Change to previous period +0,001 15.04 Rate 0,529 Change to previous period +0,003 Rate 0,529 Change to previous period +0,003 14.04 Rate 0,525 Change to previous period 0,000 Rate 0,525 Change to previous period 0,000
Tesco Bank As of 16:25 AUD	Rate 0,548 Change to previous period +0,001	Rate 0,548 Change to previous period +0,001
20.04 Rate 0,548 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 19.04 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 18.04 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 17.04 Rate 0,548 Change to previous period +0,002 Rate 0,548 Change to previous period +0,002 16.04 Rate 0,546 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 15.04 Rate 0,546 Change to previous period +0,004 Rate 0,546 Change to previous period +0,004 14.04 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000
Starling Bank As of 16:25 AUD	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
20.04 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 17.04 Rate 0,530 Change to previous period +0,001 Rate 0,530 Change to previous period +0,001 16.04 Rate 0,529 Change to previous period +0,001 Rate 0,529 Change to previous period +0,001 15.04 Rate 0,529 Change to previous period +0,003 Rate 0,529 Change to previous period +0,003 14.04 Rate 0,525 Change to previous period 0,000 Rate 0,525 Change to previous period 0,000
Change Link Victoria London, as of 16:25 AUD	Rate 0,496 Change to previous period 0,000	Rate 0,547 Change to previous period -0,001
20.04 Rate 0,497 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 19.04 Rate 0,497 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 18.04 Rate 0,497 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 17.04 Rate 0,497 Change to previous period +0,001 Rate 0,547 Change to previous period +0,001 16.04 Rate 0,496 Change to previous period +0,003 Rate 0,547 Change to previous period +0,003 15.04 Rate 0,493 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002 14.04 Rate 0,491 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001
Eurochange London, as of 16:25 AUD	Rate 0,458 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
20.04 Rate 0,458 Change to previous period 0,000 Rate 0,545 Change to previous period -0,001 19.04 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 18.04 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 17.04 Rate 0,458 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 16.04 Rate 0,457 Change to previous period +0,003 Rate 0,545 Change to previous period +0,003 15.04 Rate 0,455 Change to previous period +0,002 Rate 0,542 Change to previous period +0,002 14.04 Rate 0,453 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001
Currency Online Group London, as of 16:25 AUD	Rate 0,509 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
20.04 Rate 0,509 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 19.04 Rate 0,509 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 18.04 Rate 0,509 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 17.04 Rate 0,509 Change to previous period +0,001 Rate 0,536 Change to previous period +0,001 16.04 Rate 0,508 Change to previous period 0,000 Rate 0,535 Change to previous period +0,001 15.04 Rate 0,507 Change to previous period +0,003 Rate 0,534 Change to previous period +0,002 14.04 Rate 0,504 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000
Thomas Exchange Global London, as of 16:25 AUD	Rate 0,496 Change to previous period 0,000	Rate 0,547 Change to previous period -0,001
20.04 Rate 0,497 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 19.04 Rate 0,497 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 18.04 Rate 0,497 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 17.04 Rate 0,497 Change to previous period +0,001 Rate 0,547 Change to previous period +0,001 16.04 Rate 0,496 Change to previous period +0,003 Rate 0,547 Change to previous period +0,003 15.04 Rate 0,493 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002 14.04 Rate 0,491 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001
Travelex London, as of 16:25 AUD	Rate 0,545 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
20.04 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 19.04 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 18.04 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 17.04 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 16.04 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 15.04 Rate 0,544 Change to previous period +0,004 Rate 0,544 Change to previous period +0,004 14.04 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000
Nathan & Co London, as of 16:25 AUD	Rate 0,554 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
20.04 Rate 0,554 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 19.04 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 18.04 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 17.04 Rate 0,554 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 16.04 Rate 0,553 Change to previous period +0,003 Rate 0,553 Change to previous period +0,003 15.04 Rate 0,550 Change to previous period +0,002 Rate 0,550 Change to previous period +0,002 14.04 Rate 0,548 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001
No1 Currency London, as of 16:25 AUD	Rate 0,496 Change to previous period 0,000	Rate 0,547 Change to previous period -0,001
20.04 Rate 0,497 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 19.04 Rate 0,497 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 18.04 Rate 0,497 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 17.04 Rate 0,497 Change to previous period +0,001 Rate 0,547 Change to previous period +0,001 16.04 Rate 0,496 Change to previous period +0,003 Rate 0,547 Change to previous period +0,003 15.04 Rate 0,493 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002 14.04 Rate 0,491 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001
Currency Corner London, as of 16:25 AUD	Rate 0,477 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
20.04 Rate 0,477 Change to previous period +0,001 Rate 0,530 Change to previous period +0,001 19.04 Rate 0,477 Change to previous period -0,001 Rate 0,530 Change to previous period -0,001 18.04 Rate 0,477 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 17.04 Rate 0,477 Change to previous period +0,001 Rate 0,530 Change to previous period +0,001 16.04 Rate 0,476 Change to previous period +0,001 Rate 0,529 Change to previous period +0,001 15.04 Rate 0,476 Change to previous period +0,003 Rate 0,529 Change to previous period +0,003 14.04 Rate 0,473 Change to previous period 0,000 Rate 0,525 Change to previous period 0,000
Currency Exchange Corporation London, as of 16:25 AUD	Rate 0,496 Change to previous period 0,000	Rate 0,547 Change to previous period -0,001
20.04 Rate 0,497 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 19.04 Rate 0,497 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 18.04 Rate 0,497 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 17.04 Rate 0,497 Change to previous period +0,001 Rate 0,547 Change to previous period +0,001 16.04 Rate 0,496 Change to previous period +0,003 Rate 0,547 Change to previous period +0,003 15.04 Rate 0,493 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002 14.04 Rate 0,491 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001

Dynamics of exchange rate change Australian dollar