Exchangers Australian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 03:50 AUD	Rate 0,542 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
21.06 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 20.06 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 19.06 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 18.06 Rate 0,543 Change to previous period +0,004 Rate 0,543 Change to previous period +0,004 17.06 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 16.06 Rate 0,539 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001 15.06 Rate 0,538 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001
HSBC Bank As of 03:50 AUD	Rate 0,530 Change to previous period -0,001	Rate 0,530 Change to previous period 0,000
21.06 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 20.06 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 19.06 Rate 0,530 Change to previous period -0,001 Rate 0,530 Change to previous period -0,001 18.06 Rate 0,531 Change to previous period +0,004 Rate 0,531 Change to previous period +0,004 17.06 Rate 0,528 Change to previous period +0,001 Rate 0,528 Change to previous period +0,001 16.06 Rate 0,526 Change to previous period -0,001 Rate 0,526 Change to previous period -0,001 15.06 Rate 0,527 Change to previous period +0,001 Rate 0,527 Change to previous period +0,001
Tesco Bank As of 03:50 AUD	Rate 0,548 Change to previous period -0,001	Rate 0,548 Change to previous period -0,001
21.06 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 20.06 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 19.06 Rate 0,547 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001 18.06 Rate 0,548 Change to previous period +0,003 Rate 0,548 Change to previous period +0,003 17.06 Rate 0,545 Change to previous period +0,002 Rate 0,545 Change to previous period +0,002 16.06 Rate 0,543 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 15.06 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001
Starling Bank As of 03:50 AUD	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
19.06 Rate 0,530 Change to previous period -0,001 Rate 0,530 Change to previous period -0,001 18.06 Rate 0,531 Change to previous period +0,004 Rate 0,531 Change to previous period +0,004 17.06 Rate 0,527 Change to previous period +0,001 Rate 0,527 Change to previous period +0,001 16.06 Rate 0,526 Change to previous period -0,001 Rate 0,526 Change to previous period -0,001 15.06 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000
Change Link Victoria London, as of 03:50 AUD	Rate 0,497 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
21.06 Rate 0,497 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 20.06 Rate 0,497 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001 19.06 Rate 0,498 Change to previous period +0,002 Rate 0,548 Change to previous period +0,002 18.06 Rate 0,496 Change to previous period +0,002 Rate 0,546 Change to previous period +0,003 17.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 16.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 15.06 Rate 0,493 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001
Eurochange London, as of 03:50 AUD	Rate 0,458 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
21.06 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 20.06 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001 19.06 Rate 0,459 Change to previous period +0,003 Rate 0,547 Change to previous period +0,003 18.06 Rate 0,456 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002 17.06 Rate 0,454 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 16.06 Rate 0,455 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 15.06 Rate 0,455 Change to previous period +0,001 Rate 0,542 Change to previous period 0,000
Currency Online Group London, as of 03:50 AUD	Rate 0,509 Change to previous period +0,001	Rate 0,542 Change to previous period +0,001
21.06 Rate 0,508 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 20.06 Rate 0,508 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 19.06 Rate 0,508 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 18.06 Rate 0,510 Change to previous period +0,003 Rate 0,543 Change to previous period +0,003 17.06 Rate 0,507 Change to previous period +0,001 Rate 0,539 Change to previous period +0,002 16.06 Rate 0,505 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 15.06 Rate 0,506 Change to previous period +0,002 Rate 0,539 Change to previous period +0,002
Thomas Exchange Global London, as of 03:50 AUD	Rate 0,497 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
21.06 Rate 0,497 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 20.06 Rate 0,497 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001 19.06 Rate 0,498 Change to previous period +0,002 Rate 0,548 Change to previous period +0,002 18.06 Rate 0,496 Change to previous period +0,002 Rate 0,546 Change to previous period +0,003 17.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 16.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 15.06 Rate 0,493 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001
Travelex London, as of 03:50 AUD	Rate 0,547 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
21.06 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 20.06 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 19.06 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 18.06 Rate 0,546 Change to previous period +0,005 Rate 0,546 Change to previous period +0,005 17.06 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 16.06 Rate 0,541 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 15.06 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000
Nathan & Co London, as of 03:50 AUD	Rate 0,554 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
21.06 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 20.06 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 19.06 Rate 0,554 Change to previous period +0,005 Rate 0,554 Change to previous period +0,005 18.06 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 17.06 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 16.06 Rate 0,549 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 15.06 Rate 0,550 Change to previous period +0,002 Rate 0,550 Change to previous period +0,002
No1 Currency London, as of 03:50 AUD	Rate 0,497 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
21.06 Rate 0,497 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 20.06 Rate 0,497 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001 19.06 Rate 0,498 Change to previous period +0,002 Rate 0,548 Change to previous period +0,002 18.06 Rate 0,496 Change to previous period +0,002 Rate 0,546 Change to previous period +0,003 17.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 16.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 15.06 Rate 0,493 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001
Currency Corner London, as of 03:50 AUD	Rate 0,477 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
21.06 Rate 0,477 Change to previous period +0,001 Rate 0,530 Change to previous period +0,001 20.06 Rate 0,477 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 19.06 Rate 0,477 Change to previous period -0,001 Rate 0,530 Change to previous period -0,001 18.06 Rate 0,478 Change to previous period +0,003 Rate 0,531 Change to previous period +0,004 17.06 Rate 0,475 Change to previous period +0,001 Rate 0,528 Change to previous period +0,001 16.06 Rate 0,474 Change to previous period 0,000 Rate 0,526 Change to previous period -0,001 15.06 Rate 0,474 Change to previous period +0,001 Rate 0,527 Change to previous period +0,001
Currency Exchange Corporation London, as of 03:50 AUD	Rate 0,497 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
21.06 Rate 0,497 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 20.06 Rate 0,497 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001 19.06 Rate 0,498 Change to previous period +0,002 Rate 0,548 Change to previous period +0,002 18.06 Rate 0,496 Change to previous period +0,002 Rate 0,546 Change to previous period +0,003 17.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 16.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 15.06 Rate 0,493 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001

Dynamics of exchange rate change Australian dollar