Exchangers Australian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:46 AUD	Rate 0,540 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
14.10 Rate 0,540 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 13.10 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 12.10 Rate 0,538 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 11.10 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 10.10 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 09.10 Rate 0,539 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001 08.10 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000
HSBC Bank As of 05:46 AUD	Rate 0,525 Change to previous period -0,003	Rate 0,525 Change to previous period -0,003
14.10 Rate 0,528 Change to previous period +0,001 Rate 0,528 Change to previous period +0,001 13.10 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 12.10 Rate 0,527 Change to previous period -0,001 Rate 0,527 Change to previous period -0,001 11.10 Rate 0,528 Change to previous period 0,000 Rate 0,528 Change to previous period 0,000 10.10 Rate 0,528 Change to previous period 0,000 Rate 0,528 Change to previous period 0,000 09.10 Rate 0,528 Change to previous period +0,002 Rate 0,528 Change to previous period +0,002 08.10 Rate 0,526 Change to previous period -0,001 Rate 0,526 Change to previous period -0,001
Starling Bank As of 05:46 AUD	Rate 0,525 Change to previous period -0,003	Rate 0,525 Change to previous period -0,003
14.10 Rate 0,528 Change to previous period +0,001 Rate 0,528 Change to previous period +0,001 13.10 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 12.10 Rate 0,527 Change to previous period -0,001 Rate 0,527 Change to previous period -0,001 09.10 Rate 0,527 Change to previous period +0,002 Rate 0,527 Change to previous period +0,002 08.10 Rate 0,526 Change to previous period -0,001 Rate 0,526 Change to previous period -0,001
Change Link Victoria London, as of 05:46 AUD	Rate 0,493 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
14.10 Rate 0,493 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 13.10 Rate 0,491 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 12.10 Rate 0,491 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 11.10 Rate 0,492 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 10.10 Rate 0,492 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 09.10 Rate 0,492 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 08.10 Rate 0,491 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001
Eurochange London, as of 05:46 AUD	Rate 0,456 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
14.10 Rate 0,456 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 13.10 Rate 0,455 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 12.10 Rate 0,455 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 11.10 Rate 0,456 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 10.10 Rate 0,456 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 09.10 Rate 0,456 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 08.10 Rate 0,455 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Currency Online Group London, as of 05:46 AUD	Rate 0,502 Change to previous period -0,003	Rate 0,536 Change to previous period -0,004
14.10 Rate 0,506 Change to previous period +0,002 Rate 0,540 Change to previous period +0,002 13.10 Rate 0,504 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 12.10 Rate 0,504 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 11.10 Rate 0,505 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 10.10 Rate 0,505 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 09.10 Rate 0,505 Change to previous period +0,002 Rate 0,539 Change to previous period +0,002 08.10 Rate 0,503 Change to previous period -0,001 Rate 0,537 Change to previous period -0,001
Thomas Exchange Global London, as of 05:46 AUD	Rate 0,493 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
14.10 Rate 0,493 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 13.10 Rate 0,491 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 12.10 Rate 0,491 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 11.10 Rate 0,492 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 10.10 Rate 0,492 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 09.10 Rate 0,492 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 08.10 Rate 0,491 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001
Travelex London, as of 05:46 AUD	Rate 0,543 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
14.10 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 13.10 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 12.10 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 11.10 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 10.10 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 09.10 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 08.10 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000
Nathan & Co London, as of 05:46 AUD	Rate 0,552 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
14.10 Rate 0,552 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 13.10 Rate 0,550 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 12.10 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 11.10 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 10.10 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 09.10 Rate 0,551 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 08.10 Rate 0,551 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
No1 Currency London, as of 05:46 AUD	Rate 0,493 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
14.10 Rate 0,493 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 13.10 Rate 0,491 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 12.10 Rate 0,491 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 11.10 Rate 0,492 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 10.10 Rate 0,492 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 09.10 Rate 0,492 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 08.10 Rate 0,491 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001
Currency Corner London, as of 05:42 AUD	Rate 0,473 Change to previous period -0,003	Rate 0,525 Change to previous period -0,003
14.10 Rate 0,475 Change to previous period +0,001 Rate 0,528 Change to previous period +0,001 13.10 Rate 0,474 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 12.10 Rate 0,474 Change to previous period -0,001 Rate 0,527 Change to previous period -0,001 11.10 Rate 0,475 Change to previous period 0,000 Rate 0,528 Change to previous period 0,000 10.10 Rate 0,475 Change to previous period 0,000 Rate 0,528 Change to previous period 0,000 09.10 Rate 0,475 Change to previous period +0,002 Rate 0,528 Change to previous period +0,002 08.10 Rate 0,473 Change to previous period -0,001 Rate 0,526 Change to previous period -0,001
Currency Exchange Corporation London, as of 05:46 AUD	Rate 0,493 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
14.10 Rate 0,493 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 13.10 Rate 0,491 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 12.10 Rate 0,491 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 11.10 Rate 0,492 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 10.10 Rate 0,492 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 09.10 Rate 0,492 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 08.10 Rate 0,491 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001

Dynamics of exchange rate change Australian dollar