Exchangers Australian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 08:45 AUD	Rate 0,536 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
22.10 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 21.10 Rate 0,536 Change to previous period +0,002 Rate 0,536 Change to previous period +0,002 20.10 Rate 0,535 Change to previous period -0,002 Rate 0,535 Change to previous period -0,002 19.10 Rate 0,536 Change to previous period +0,003 Rate 0,536 Change to previous period +0,003 18.10 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 17.10 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 16.10 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000
HSBC Bank As of 08:45 AUD	Rate 0,525 Change to previous period +0,001	Rate 0,525 Change to previous period +0,001
22.10 Rate 0,524 Change to previous period -0,001 Rate 0,524 Change to previous period -0,001 21.10 Rate 0,525 Change to previous period 0,000 Rate 0,525 Change to previous period 0,000 20.10 Rate 0,524 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 19.10 Rate 0,525 Change to previous period +0,002 Rate 0,524 Change to previous period +0,002 18.10 Rate 0,523 Change to previous period +0,002 Rate 0,523 Change to previous period +0,001 17.10 Rate 0,521 Change to previous period 0,000 Rate 0,521 Change to previous period 0,000 16.10 Rate 0,521 Change to previous period -0,001 Rate 0,521 Change to previous period 0,000
Starling Bank As of 08:45 AUD	Rate 0,525 Change to previous period +0,001	Rate 0,525 Change to previous period +0,001
22.10 Rate 0,524 Change to previous period -0,001 Rate 0,524 Change to previous period -0,001 21.10 Rate 0,524 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 20.10 Rate 0,524 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 19.10 Rate 0,524 Change to previous period +0,004 Rate 0,524 Change to previous period +0,004 16.10 Rate 0,520 Change to previous period -0,001 Rate 0,520 Change to previous period -0,001
Change Link Victoria London, as of 08:45 AUD	Rate 0,488 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
22.10 Rate 0,488 Change to previous period -0,002 Rate 0,541 Change to previous period -0,001 21.10 Rate 0,490 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 20.10 Rate 0,489 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 19.10 Rate 0,488 Change to previous period +0,002 Rate 0,542 Change to previous period +0,003 18.10 Rate 0,486 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 17.10 Rate 0,486 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 16.10 Rate 0,487 Change to previous period -0,001 Rate 0,540 Change to previous period -0,001
Eurochange London, as of 08:45 AUD	Rate 0,453 Change to previous period +0,001	Rate 0,540 Change to previous period +0,001
22.10 Rate 0,452 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 21.10 Rate 0,453 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 20.10 Rate 0,452 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 19.10 Rate 0,452 Change to previous period +0,002 Rate 0,539 Change to previous period +0,003 18.10 Rate 0,450 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 17.10 Rate 0,450 Change to previous period 0,000 Rate 0,536 Change to previous period -0,001 16.10 Rate 0,451 Change to previous period -0,003 Rate 0,536 Change to previous period -0,003
Currency Online Group London, as of 08:45 AUD	Rate 0,502 Change to previous period +0,001	Rate 0,536 Change to previous period +0,001
22.10 Rate 0,501 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 21.10 Rate 0,502 Change to previous period +0,001 Rate 0,536 Change to previous period +0,001 20.10 Rate 0,501 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 19.10 Rate 0,502 Change to previous period +0,003 Rate 0,536 Change to previous period +0,004 18.10 Rate 0,499 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 17.10 Rate 0,499 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 16.10 Rate 0,499 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000
Thomas Exchange Global London, as of 08:45 AUD	Rate 0,490 Change to previous period +0,001	Rate 0,543 Change to previous period +0,002
22.10 Rate 0,488 Change to previous period -0,002 Rate 0,541 Change to previous period -0,001 21.10 Rate 0,490 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 20.10 Rate 0,489 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 19.10 Rate 0,488 Change to previous period +0,002 Rate 0,542 Change to previous period +0,003 18.10 Rate 0,486 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 17.10 Rate 0,486 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 16.10 Rate 0,487 Change to previous period -0,001 Rate 0,540 Change to previous period -0,001
Travelex London, as of 08:45 AUD	Rate 0,539 Change to previous period +0,001	Rate 0,539 Change to previous period +0,001
22.10 Rate 0,538 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 21.10 Rate 0,540 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 20.10 Rate 0,539 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001 19.10 Rate 0,537 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 18.10 Rate 0,538 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001 17.10 Rate 0,537 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 16.10 Rate 0,537 Change to previous period -0,003 Rate 0,537 Change to previous period -0,003
Nathan & Co London, as of 08:45 AUD	Rate 0,547 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
22.10 Rate 0,547 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001 21.10 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 20.10 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 19.10 Rate 0,547 Change to previous period +0,001 Rate 0,547 Change to previous period +0,001 18.10 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 17.10 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 16.10 Rate 0,546 Change to previous period -0,002 Rate 0,546 Change to previous period -0,002
No1 Currency London, as of 08:45 AUD	Rate 0,488 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
22.10 Rate 0,488 Change to previous period -0,002 Rate 0,541 Change to previous period -0,001 21.10 Rate 0,490 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 20.10 Rate 0,489 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 19.10 Rate 0,488 Change to previous period +0,002 Rate 0,542 Change to previous period +0,003 18.10 Rate 0,486 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 17.10 Rate 0,486 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 16.10 Rate 0,487 Change to previous period -0,001 Rate 0,540 Change to previous period -0,001
Currency Corner London, as of 08:40 AUD	Rate 0,472 Change to previous period +0,001	Rate 0,525 Change to previous period +0,001
22.10 Rate 0,471 Change to previous period -0,001 Rate 0,524 Change to previous period -0,001 21.10 Rate 0,472 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 20.10 Rate 0,472 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 19.10 Rate 0,472 Change to previous period +0,002 Rate 0,524 Change to previous period +0,002 18.10 Rate 0,470 Change to previous period +0,001 Rate 0,523 Change to previous period +0,001 17.10 Rate 0,469 Change to previous period 0,000 Rate 0,521 Change to previous period 0,000 16.10 Rate 0,469 Change to previous period 0,000 Rate 0,521 Change to previous period 0,000
Currency Exchange Corporation London, as of 08:45 AUD	Rate 0,490 Change to previous period +0,001	Rate 0,543 Change to previous period +0,002
22.10 Rate 0,488 Change to previous period -0,002 Rate 0,541 Change to previous period -0,001 21.10 Rate 0,490 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 20.10 Rate 0,489 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 19.10 Rate 0,488 Change to previous period +0,002 Rate 0,542 Change to previous period +0,003 18.10 Rate 0,486 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 17.10 Rate 0,486 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 16.10 Rate 0,487 Change to previous period -0,001 Rate 0,540 Change to previous period -0,001

Dynamics of exchange rate change Australian dollar