Exchangers Australian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:45 AUD	Rate 0,543 Change to previous period +0,005	Rate 0,543 Change to previous period +0,005
09.03 Rate 0,538 Change to previous period +0,002 Rate 0,538 Change to previous period +0,002 08.03 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 07.03 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 06.03 Rate 0,536 Change to previous period -0,003 Rate 0,536 Change to previous period -0,003 05.03 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 04.03 Rate 0,539 Change to previous period +0,002 Rate 0,539 Change to previous period +0,002 03.03 Rate 0,537 Change to previous period -0,003 Rate 0,537 Change to previous period -0,003
HSBC Bank As of 18:45 AUD	Rate 0,531 Change to previous period +0,005	Rate 0,531 Change to previous period +0,005
09.03 Rate 0,526 Change to previous period +0,003 Rate 0,526 Change to previous period +0,003 08.03 Rate 0,524 Change to previous period -0,001 Rate 0,524 Change to previous period -0,001 07.03 Rate 0,524 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 06.03 Rate 0,524 Change to previous period -0,001 Rate 0,524 Change to previous period -0,001 05.03 Rate 0,525 Change to previous period -0,004 Rate 0,525 Change to previous period -0,004 04.03 Rate 0,529 Change to previous period +0,002 Rate 0,529 Change to previous period +0,002 03.03 Rate 0,527 Change to previous period -0,003 Rate 0,527 Change to previous period -0,003
Sainsbury’s Bank As of 18:45 AUD	Rate 0,534 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
09.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 08.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 07.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 06.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 05.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 04.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 03.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000
Tesco Bank As of 18:45 AUD	Rate 0,550 Change to previous period +0,006	Rate 0,550 Change to previous period +0,006
09.03 Rate 0,544 Change to previous period +0,004 Rate 0,544 Change to previous period +0,004 08.03 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 07.03 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 06.03 Rate 0,540 Change to previous period -0,004 Rate 0,540 Change to previous period -0,004 05.03 Rate 0,545 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 04.03 Rate 0,547 Change to previous period -0,002 Rate 0,547 Change to previous period -0,002 03.03 Rate 0,549 Change to previous period +0,002 Rate 0,549 Change to previous period +0,002
Starling Bank As of 18:45 AUD	Rate 0,531 Change to previous period +0,005	Rate 0,531 Change to previous period +0,005
09.03 Rate 0,526 Change to previous period +0,002 Rate 0,526 Change to previous period +0,002 06.03 Rate 0,525 Change to previous period 0,000 Rate 0,525 Change to previous period 0,000 05.03 Rate 0,525 Change to previous period -0,004 Rate 0,525 Change to previous period -0,004 04.03 Rate 0,529 Change to previous period +0,002 Rate 0,529 Change to previous period +0,002 03.03 Rate 0,527 Change to previous period -0,003 Rate 0,527 Change to previous period -0,003
Change Link Victoria London, as of 18:45 AUD	Rate 0,494 Change to previous period +0,003	Rate 0,545 Change to previous period +0,003
09.03 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 08.03 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 07.03 Rate 0,491 Change to previous period -0,002 Rate 0,541 Change to previous period -0,002 06.03 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 05.03 Rate 0,494 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 04.03 Rate 0,493 Change to previous period -0,004 Rate 0,544 Change to previous period -0,005 03.03 Rate 0,498 Change to previous period +0,002 Rate 0,548 Change to previous period +0,003
Eurochange London, as of 18:45 AUD	Rate 0,456 Change to previous period +0,002	Rate 0,543 Change to previous period +0,002
09.03 Rate 0,454 Change to previous period +0,001 Rate 0,541 Change to previous period +0,002 08.03 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 07.03 Rate 0,453 Change to previous period -0,003 Rate 0,540 Change to previous period -0,003 06.03 Rate 0,455 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 05.03 Rate 0,456 Change to previous period +0,001 Rate 0,544 Change to previous period +0,002 04.03 Rate 0,455 Change to previous period -0,004 Rate 0,542 Change to previous period -0,005 03.03 Rate 0,459 Change to previous period +0,003 Rate 0,547 Change to previous period +0,003
Currency Online Group London, as of 18:45 AUD	Rate 0,513 Change to previous period +0,005	Rate 0,541 Change to previous period +0,003
09.03 Rate 0,508 Change to previous period +0,002 Rate 0,538 Change to previous period +0,002 08.03 Rate 0,506 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 07.03 Rate 0,506 Change to previous period 0,000 Rate 0,536 Change to previous period +0,005 06.03 Rate 0,506 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 05.03 Rate 0,507 Change to previous period -0,009 Rate 0,531 Change to previous period -0,007 04.03 Rate 0,516 Change to previous period +0,002 Rate 0,539 Change to previous period 0,000 03.03 Rate 0,514 Change to previous period -0,003 Rate 0,538 Change to previous period -0,003
Thomas Exchange Global London, as of 18:45 AUD	Rate 0,494 Change to previous period +0,003	Rate 0,545 Change to previous period +0,003
09.03 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 08.03 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 07.03 Rate 0,491 Change to previous period -0,002 Rate 0,541 Change to previous period -0,002 06.03 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 05.03 Rate 0,494 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 04.03 Rate 0,493 Change to previous period -0,004 Rate 0,544 Change to previous period -0,005 03.03 Rate 0,498 Change to previous period +0,002 Rate 0,548 Change to previous period +0,003
Travelex London, as of 18:45 AUD	Rate 0,546 Change to previous period +0,005	Rate 0,546 Change to previous period +0,005
09.03 Rate 0,541 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 08.03 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 07.03 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 06.03 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 05.03 Rate 0,543 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 04.03 Rate 0,544 Change to previous period -0,003 Rate 0,544 Change to previous period -0,003 03.03 Rate 0,547 Change to previous period +0,003 Rate 0,547 Change to previous period +0,003
Nathan & Co London, as of 18:45 AUD	Rate 0,552 Change to previous period +0,003	Rate 0,552 Change to previous period +0,003
09.03 Rate 0,549 Change to previous period -0,002 Rate 0,549 Change to previous period -0,002 08.03 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 07.03 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 06.03 Rate 0,551 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 05.03 Rate 0,551 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 04.03 Rate 0,551 Change to previous period -0,004 Rate 0,551 Change to previous period -0,004 03.03 Rate 0,555 Change to previous period +0,003 Rate 0,555 Change to previous period +0,003
No1 Currency London, as of 18:45 AUD	Rate 0,494 Change to previous period +0,003	Rate 0,545 Change to previous period +0,003
09.03 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 08.03 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 07.03 Rate 0,491 Change to previous period -0,002 Rate 0,541 Change to previous period -0,002 06.03 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 05.03 Rate 0,494 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 04.03 Rate 0,493 Change to previous period -0,004 Rate 0,544 Change to previous period -0,005 03.03 Rate 0,498 Change to previous period +0,002 Rate 0,548 Change to previous period +0,003
Currency Corner London, as of 18:45 AUD	Rate 0,478 Change to previous period +0,004	Rate 0,531 Change to previous period +0,005
09.03 Rate 0,474 Change to previous period +0,003 Rate 0,526 Change to previous period +0,003 08.03 Rate 0,471 Change to previous period -0,001 Rate 0,524 Change to previous period -0,001 07.03 Rate 0,472 Change to previous period 0,000 Rate 0,525 Change to previous period 0,000 06.03 Rate 0,472 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 05.03 Rate 0,472 Change to previous period -0,004 Rate 0,525 Change to previous period -0,004 04.03 Rate 0,476 Change to previous period +0,002 Rate 0,529 Change to previous period +0,002 03.03 Rate 0,475 Change to previous period -0,002 Rate 0,527 Change to previous period -0,003
Currency Exchange Corporation London, as of 18:45 AUD	Rate 0,494 Change to previous period +0,003	Rate 0,545 Change to previous period +0,003
09.03 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 08.03 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 07.03 Rate 0,491 Change to previous period -0,002 Rate 0,541 Change to previous period -0,002 06.03 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 05.03 Rate 0,494 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 04.03 Rate 0,493 Change to previous period -0,004 Rate 0,544 Change to previous period -0,005 03.03 Rate 0,498 Change to previous period +0,002 Rate 0,548 Change to previous period +0,003

Dynamics of exchange rate change Australian dollar