Exchangers Australian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 10:46 AUD	Rate 0,534 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
01.08 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 31.07 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 30.07 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 29.07 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 28.07 Rate 0,536 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 27.07 Rate 0,537 Change to previous period +0,001 Rate 0,537 Change to previous period +0,001 26.07 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000
HSBC Bank As of 10:46 AUD	Rate 0,522 Change to previous period 0,000	Rate 0,522 Change to previous period 0,000
01.08 Rate 0,522 Change to previous period 0,000 Rate 0,522 Change to previous period 0,000 31.07 Rate 0,522 Change to previous period 0,000 Rate 0,522 Change to previous period 0,000 30.07 Rate 0,522 Change to previous period +0,001 Rate 0,522 Change to previous period +0,001 29.07 Rate 0,520 Change to previous period -0,004 Rate 0,520 Change to previous period -0,004 28.07 Rate 0,525 Change to previous period -0,001 Rate 0,525 Change to previous period -0,001 27.07 Rate 0,526 Change to previous period +0,002 Rate 0,526 Change to previous period +0,002 26.07 Rate 0,524 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000
Tesco Bank As of 10:46 AUD	Rate 0,539 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
01.08 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 31.07 Rate 0,539 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001 30.07 Rate 0,538 Change to previous period -0,002 Rate 0,538 Change to previous period -0,002 29.07 Rate 0,540 Change to previous period -0,001 Rate 0,540 Change to previous period -0,001 28.07 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 27.07 Rate 0,541 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001 26.07 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000
Starling Bank 31.07.26 AUD	Rate 0,521 Change to previous period -0,001	Rate 0,521 Change to previous period -0,001
30.07 Rate 0,522 Change to previous period +0,001 Rate 0,522 Change to previous period +0,001 29.07 Rate 0,520 Change to previous period -0,004 Rate 0,520 Change to previous period -0,004 28.07 Rate 0,525 Change to previous period -0,001 Rate 0,525 Change to previous period -0,001 27.07 Rate 0,526 Change to previous period 0,000 Rate 0,526 Change to previous period 0,000
Change Link Victoria London, as of 10:46 AUD	Rate 0,488 Change to previous period 0,000	Rate 0,537 Change to previous period 0,000
01.08 Rate 0,488 Change to previous period -0,002 Rate 0,537 Change to previous period -0,002 31.07 Rate 0,490 Change to previous period +0,002 Rate 0,539 Change to previous period +0,002 30.07 Rate 0,488 Change to previous period -0,001 Rate 0,538 Change to previous period -0,002 29.07 Rate 0,490 Change to previous period -0,001 Rate 0,539 Change to previous period -0,002 28.07 Rate 0,491 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 27.07 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 26.07 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Eurochange London, as of 10:46 AUD	Rate 0,450 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
01.08 Rate 0,450 Change to previous period -0,002 Rate 0,536 Change to previous period -0,002 31.07 Rate 0,452 Change to previous period +0,001 Rate 0,538 Change to previous period +0,002 30.07 Rate 0,450 Change to previous period -0,002 Rate 0,536 Change to previous period -0,002 29.07 Rate 0,452 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 28.07 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 27.07 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period +0,001 26.07 Rate 0,453 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000
Currency Online Group London, as of 10:46 AUD	Rate 0,499 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
01.08 Rate 0,499 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 31.07 Rate 0,499 Change to previous period -0,001 Rate 0,532 Change to previous period 0,000 30.07 Rate 0,500 Change to previous period +0,002 Rate 0,532 Change to previous period +0,002 29.07 Rate 0,498 Change to previous period -0,004 Rate 0,530 Change to previous period -0,006 28.07 Rate 0,502 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 27.07 Rate 0,503 Change to previous period +0,002 Rate 0,537 Change to previous period +0,002 26.07 Rate 0,502 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000
Thomas Exchange Global London, as of 10:46 AUD	Rate 0,488 Change to previous period 0,000	Rate 0,537 Change to previous period 0,000
01.08 Rate 0,488 Change to previous period -0,002 Rate 0,537 Change to previous period -0,002 31.07 Rate 0,490 Change to previous period +0,002 Rate 0,539 Change to previous period +0,002 30.07 Rate 0,488 Change to previous period -0,001 Rate 0,538 Change to previous period -0,002 29.07 Rate 0,490 Change to previous period -0,001 Rate 0,539 Change to previous period -0,002 28.07 Rate 0,491 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 27.07 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 26.07 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Travelex London, as of 10:46 AUD	Rate 0,535 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
01.08 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 31.07 Rate 0,535 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 30.07 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 29.07 Rate 0,536 Change to previous period -0,002 Rate 0,536 Change to previous period -0,002 28.07 Rate 0,538 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 27.07 Rate 0,539 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 26.07 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000
Nathan & Co London, as of 10:46 AUD	Rate 0,545 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
01.08 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 31.07 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 30.07 Rate 0,545 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 29.07 Rate 0,547 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001 28.07 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 27.07 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.07 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
No1 Currency London, as of 10:46 AUD	Rate 0,488 Change to previous period 0,000	Rate 0,537 Change to previous period 0,000
01.08 Rate 0,488 Change to previous period -0,002 Rate 0,537 Change to previous period -0,002 31.07 Rate 0,490 Change to previous period +0,002 Rate 0,539 Change to previous period +0,002 30.07 Rate 0,488 Change to previous period -0,001 Rate 0,538 Change to previous period -0,002 29.07 Rate 0,490 Change to previous period -0,001 Rate 0,539 Change to previous period -0,002 28.07 Rate 0,491 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 27.07 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 26.07 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Currency Corner London, as of 10:46 AUD	Rate 0,468 Change to previous period -0,001	Rate 0,520 Change to previous period -0,001
01.08 Rate 0,469 Change to previous period 0,000 Rate 0,521 Change to previous period 0,000 31.07 Rate 0,469 Change to previous period -0,001 Rate 0,521 Change to previous period -0,001 30.07 Rate 0,470 Change to previous period +0,001 Rate 0,522 Change to previous period +0,001 29.07 Rate 0,468 Change to previous period -0,004 Rate 0,520 Change to previous period -0,004 28.07 Rate 0,472 Change to previous period -0,001 Rate 0,525 Change to previous period -0,001 27.07 Rate 0,473 Change to previous period +0,002 Rate 0,526 Change to previous period +0,002 26.07 Rate 0,472 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000
Currency Exchange Corporation London, as of 10:46 AUD	Rate 0,488 Change to previous period 0,000	Rate 0,537 Change to previous period 0,000
01.08 Rate 0,488 Change to previous period -0,002 Rate 0,537 Change to previous period -0,002 31.07 Rate 0,490 Change to previous period +0,002 Rate 0,539 Change to previous period +0,002 30.07 Rate 0,488 Change to previous period -0,001 Rate 0,538 Change to previous period -0,002 29.07 Rate 0,490 Change to previous period -0,001 Rate 0,539 Change to previous period -0,002 28.07 Rate 0,491 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 27.07 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 26.07 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000

Dynamics of exchange rate change Australian dollar