Exchangers Australian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:40 AUD	Rate 0,531 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
12.07 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 11.07 Rate 0,531 Change to previous period +0,001 Rate 0,531 Change to previous period +0,001 10.07 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 09.07 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 08.07 Rate 0,529 Change to previous period -0,001 Rate 0,529 Change to previous period -0,001 07.07 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 06.07 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000
HSBC Bank As of 02:40 AUD	Rate 0,518 Change to previous period 0,000	Rate 0,518 Change to previous period 0,000
12.07 Rate 0,519 Change to previous period 0,000 Rate 0,519 Change to previous period 0,000 11.07 Rate 0,519 Change to previous period 0,000 Rate 0,519 Change to previous period 0,000 10.07 Rate 0,519 Change to previous period +0,002 Rate 0,519 Change to previous period +0,002 09.07 Rate 0,518 Change to previous period 0,000 Rate 0,518 Change to previous period 0,000 08.07 Rate 0,518 Change to previous period -0,001 Rate 0,518 Change to previous period -0,001 07.07 Rate 0,519 Change to previous period -0,001 Rate 0,519 Change to previous period 0,000 06.07 Rate 0,519 Change to previous period 0,000 Rate 0,519 Change to previous period 0,000
Tesco Bank As of 02:40 AUD	Rate 0,535 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
12.07 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 11.07 Rate 0,535 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 10.07 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 09.07 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 08.07 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 07.07 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 06.07 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000
Starling Bank As of 02:40 AUD	Rate 0,518 Change to previous period 0,000	Rate 0,518 Change to previous period 0,000
10.07 Rate 0,519 Change to previous period +0,001 Rate 0,519 Change to previous period +0,001 09.07 Rate 0,517 Change to previous period 0,000 Rate 0,517 Change to previous period 0,000 08.07 Rate 0,517 Change to previous period -0,001 Rate 0,517 Change to previous period -0,001 07.07 Rate 0,519 Change to previous period -0,001 Rate 0,519 Change to previous period -0,001 06.07 Rate 0,519 Change to previous period 0,000 Rate 0,519 Change to previous period 0,000
Change Link Victoria London, as of 02:40 AUD	Rate 0,486 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
12.07 Rate 0,486 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 11.07 Rate 0,486 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 10.07 Rate 0,485 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 09.07 Rate 0,484 Change to previous period -0,002 Rate 0,533 Change to previous period -0,002 08.07 Rate 0,486 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 07.07 Rate 0,486 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 06.07 Rate 0,487 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000
Eurochange London, as of 02:40 AUD	Rate 0,448 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
12.07 Rate 0,448 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 11.07 Rate 0,448 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 10.07 Rate 0,447 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 09.07 Rate 0,447 Change to previous period -0,002 Rate 0,532 Change to previous period -0,002 08.07 Rate 0,449 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 07.07 Rate 0,448 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001 06.07 Rate 0,449 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000
Currency Online Group London, as of 02:40 AUD	Rate 0,496 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
12.07 Rate 0,496 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 11.07 Rate 0,496 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 10.07 Rate 0,496 Change to previous period +0,001 Rate 0,530 Change to previous period +0,001 09.07 Rate 0,495 Change to previous period 0,000 Rate 0,529 Change to previous period 0,000 08.07 Rate 0,495 Change to previous period -0,001 Rate 0,529 Change to previous period -0,001 07.07 Rate 0,496 Change to previous period -0,002 Rate 0,530 Change to previous period -0,001 06.07 Rate 0,499 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000
Thomas Exchange Global London, as of 02:40 AUD	Rate 0,486 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
12.07 Rate 0,486 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 11.07 Rate 0,486 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 10.07 Rate 0,485 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 09.07 Rate 0,484 Change to previous period -0,002 Rate 0,533 Change to previous period -0,002 08.07 Rate 0,486 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 07.07 Rate 0,486 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 06.07 Rate 0,487 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000
Travelex London, as of 02:40 AUD	Rate 0,533 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000
12.07 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 11.07 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 10.07 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 09.07 Rate 0,532 Change to previous period -0,002 Rate 0,532 Change to previous period -0,002 08.07 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 07.07 Rate 0,534 Change to previous period -0,001 Rate 0,534 Change to previous period -0,001 06.07 Rate 0,535 Change to previous period +0,002 Rate 0,535 Change to previous period +0,002
Nathan & Co London, as of 02:40 AUD	Rate 0,541 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
12.07 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 11.07 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 10.07 Rate 0,541 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001 09.07 Rate 0,540 Change to previous period -0,002 Rate 0,540 Change to previous period -0,002 08.07 Rate 0,542 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 07.07 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 06.07 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000
No1 Currency London, as of 02:40 AUD	Rate 0,486 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
12.07 Rate 0,486 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 11.07 Rate 0,486 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 10.07 Rate 0,485 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 09.07 Rate 0,484 Change to previous period -0,002 Rate 0,533 Change to previous period -0,002 08.07 Rate 0,486 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 07.07 Rate 0,486 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 06.07 Rate 0,487 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000
Currency Corner London, as of 02:40 AUD	Rate 0,467 Change to previous period 0,000	Rate 0,518 Change to previous period 0,000
12.07 Rate 0,467 Change to previous period 0,000 Rate 0,519 Change to previous period 0,000 11.07 Rate 0,467 Change to previous period 0,000 Rate 0,519 Change to previous period 0,000 10.07 Rate 0,467 Change to previous period +0,001 Rate 0,519 Change to previous period +0,001 09.07 Rate 0,466 Change to previous period 0,000 Rate 0,518 Change to previous period 0,000 08.07 Rate 0,466 Change to previous period -0,001 Rate 0,518 Change to previous period -0,001 07.07 Rate 0,467 Change to previous period 0,000 Rate 0,519 Change to previous period 0,000 06.07 Rate 0,467 Change to previous period 0,000 Rate 0,519 Change to previous period 0,000
Currency Exchange Corporation London, as of 02:40 AUD	Rate 0,486 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
12.07 Rate 0,486 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 11.07 Rate 0,486 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 10.07 Rate 0,485 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 09.07 Rate 0,484 Change to previous period -0,002 Rate 0,533 Change to previous period -0,002 08.07 Rate 0,486 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 07.07 Rate 0,486 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 06.07 Rate 0,487 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000

Dynamics of exchange rate change Australian dollar