Exchangers Australian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 20:05 AUD	Rate 0,544 Change to previous period -0,002	Rate 0,544 Change to previous period -0,002
31.05 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 30.05 Rate 0,546 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001 29.05 Rate 0,547 Change to previous period +0,004 Rate 0,547 Change to previous period +0,004 28.05 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 27.05 Rate 0,543 Change to previous period -0,002 Rate 0,543 Change to previous period -0,002 26.05 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 25.05 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001
HSBC Bank As of 20:05 AUD	Rate 0,532 Change to previous period -0,002	Rate 0,532 Change to previous period -0,002
31.05 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 30.05 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 29.05 Rate 0,534 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 28.05 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 27.05 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 26.05 Rate 0,533 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002 25.05 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000
Tesco Bank As of 20:05 AUD	Rate 0,551 Change to previous period -0,001	Rate 0,551 Change to previous period -0,001
31.05 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 30.05 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 29.05 Rate 0,552 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 28.05 Rate 0,551 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 27.05 Rate 0,550 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 26.05 Rate 0,551 Change to previous period +0,002 Rate 0,551 Change to previous period +0,002 25.05 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000
Starling Bank As of 20:05 AUD	Rate 0,532 Change to previous period -0,001	Rate 0,532 Change to previous period -0,001
29.05 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 28.05 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 27.05 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 26.05 Rate 0,533 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002 25.05 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000
Change Link Victoria London, as of 20:05 AUD	Rate 0,500 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
31.05 Rate 0,500 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 30.05 Rate 0,500 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 29.05 Rate 0,500 Change to previous period +0,001 Rate 0,550 Change to previous period +0,002 28.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 27.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.05 Rate 0,498 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 25.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Eurochange London, as of 20:05 AUD	Rate 0,461 Change to previous period 0,000	Rate 0,549 Change to previous period -0,001
31.05 Rate 0,461 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 30.05 Rate 0,461 Change to previous period +0,001 Rate 0,550 Change to previous period +0,001 29.05 Rate 0,460 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 28.05 Rate 0,459 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 27.05 Rate 0,459 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 26.05 Rate 0,459 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 25.05 Rate 0,459 Change to previous period +0,001 Rate 0,547 Change to previous period +0,001
Currency Online Group London, as of 20:05 AUD	Rate 0,511 Change to previous period -0,002	Rate 0,539 Change to previous period -0,002
31.05 Rate 0,513 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 30.05 Rate 0,513 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 29.05 Rate 0,513 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001 28.05 Rate 0,511 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001 27.05 Rate 0,510 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 26.05 Rate 0,512 Change to previous period +0,002 Rate 0,540 Change to previous period -0,003 25.05 Rate 0,510 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000
Thomas Exchange Global London, as of 20:05 AUD	Rate 0,500 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
31.05 Rate 0,500 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 30.05 Rate 0,500 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 29.05 Rate 0,500 Change to previous period +0,001 Rate 0,550 Change to previous period +0,002 28.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 27.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.05 Rate 0,498 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 25.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Travelex London, as of 20:05 AUD	Rate 0,549 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
31.05 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 30.05 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 29.05 Rate 0,549 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 28.05 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 27.05 Rate 0,547 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001 26.05 Rate 0,548 Change to previous period +0,003 Rate 0,548 Change to previous period +0,003 25.05 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000
Nathan & Co London, as of 20:05 AUD	Rate 0,557 Change to previous period +0,001	Rate 0,557 Change to previous period +0,001
31.05 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 30.05 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 29.05 Rate 0,557 Change to previous period +0,002 Rate 0,557 Change to previous period +0,002 28.05 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 27.05 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 26.05 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 25.05 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000
No1 Currency London, as of 20:05 AUD	Rate 0,500 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
31.05 Rate 0,500 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 30.05 Rate 0,500 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 29.05 Rate 0,500 Change to previous period +0,001 Rate 0,550 Change to previous period +0,002 28.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 27.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.05 Rate 0,498 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 25.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Currency Corner London, as of 20:05 AUD	Rate 0,479 Change to previous period -0,001	Rate 0,532 Change to previous period -0,002
31.05 Rate 0,480 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 30.05 Rate 0,481 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 29.05 Rate 0,481 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 28.05 Rate 0,480 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 27.05 Rate 0,479 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 26.05 Rate 0,480 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002 25.05 Rate 0,478 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000
Currency Exchange Corporation London, as of 20:05 AUD	Rate 0,500 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
31.05 Rate 0,500 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 30.05 Rate 0,500 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 29.05 Rate 0,500 Change to previous period +0,001 Rate 0,550 Change to previous period +0,002 28.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 27.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.05 Rate 0,498 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 25.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000

Dynamics of exchange rate change Australian dollar