Australian dollar

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers Australian dollar in London

As of 14:50

Exchanger

Purchase

Selling

Nationwide Bank

As of 14:50

AUD

Rate: 0,526
Change to previous period: -0,002

Rate: 0,526
Change to previous period: -0,002

11.11	Rate 0,528 Change to previous period +0,002	Rate 0,528 Change to previous period +0,002
10.11	Rate 0,526 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
09.11	Rate 0,526 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
08.11	Rate 0,526 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
07.11	Rate 0,526 Change to previous period -0,002	Rate 0,526 Change to previous period -0,002
06.11	Rate 0,527 Change to previous period -0,003	Rate 0,527 Change to previous period -0,003
05.11	Rate 0,530 Change to previous period -0,002	Rate 0,530 Change to previous period -0,002

HSBC Bank

As of 14:50

AUD

Rate: 0,515
Change to previous period: -0,001

Rate: 0,515
Change to previous period: -0,001

11.11	Rate 0,515 Change to previous period +0,001	Rate 0,516 Change to previous period +0,001
10.11	Rate 0,515 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
09.11	Rate 0,515 Change to previous period +0,001	Rate 0,515 Change to previous period +0,001
08.11	Rate 0,514 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
07.11	Rate 0,514 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
06.11	Rate 0,514 Change to previous period -0,001	Rate 0,514 Change to previous period -0,001
05.11	Rate 0,515 Change to previous period -0,005	Rate 0,515 Change to previous period -0,005

Starling Bank

As of 14:50

AUD

Rate: 0,515
Change to previous period: -0,001

Rate: 0,515
Change to previous period: -0,001

11.11	Rate 0,515 Change to previous period +0,001	Rate 0,515 Change to previous period +0,001
10.11	Rate 0,514 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
09.11	Rate 0,515 Change to previous period +0,001	Rate 0,515 Change to previous period +0,001
06.11	Rate 0,514 Change to previous period -0,001	Rate 0,514 Change to previous period -0,001
05.11	Rate 0,515 Change to previous period -0,005	Rate 0,515 Change to previous period -0,005

Eurochange

London, as of 14:50

AUD

Rate: 0,444
Change to previous period: -0,001

Rate: 0,530
Change to previous period: -0,001

11.11	Rate 0,445 Change to previous period +0,001	Rate 0,531 Change to previous period +0,001
10.11	Rate 0,445 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
09.11	Rate 0,444 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
08.11	Rate 0,444 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
07.11	Rate 0,444 Change to previous period +0,002	Rate 0,529 Change to previous period +0,002
06.11	Rate 0,443 Change to previous period -0,007	Rate 0,527 Change to previous period -0,008
05.11	Rate 0,450 Change to previous period +0,001	Rate 0,536 Change to previous period +0,002

Currency Online Group

London, as of 14:50

AUD

Rate: 0,492
Change to previous period: -0,001

Rate: 0,525
Change to previous period: -0,001

11.11	Rate 0,494 Change to previous period +0,001	Rate 0,527 Change to previous period +0,001
10.11	Rate 0,492 Change to previous period -0,001	Rate 0,526 Change to previous period -0,001
09.11	Rate 0,493 Change to previous period +0,001	Rate 0,526 Change to previous period +0,001
08.11	Rate 0,492 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
07.11	Rate 0,492 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
06.11	Rate 0,492 Change to previous period -0,001	Rate 0,525 Change to previous period -0,001
05.11	Rate 0,493 Change to previous period -0,005	Rate 0,526 Change to previous period -0,005

Thomas Exchange Global

London, as of 14:50

AUD

Rate: 0,480
Change to previous period: -0,001

Rate: 0,532
Change to previous period: -0,001

11.11	Rate 0,481 Change to previous period +0,001	Rate 0,534 Change to previous period +0,001
10.11	Rate 0,480 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
09.11	Rate 0,480 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
08.11	Rate 0,480 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
07.11	Rate 0,480 Change to previous period +0,001	Rate 0,532 Change to previous period +0,001
06.11	Rate 0,479 Change to previous period -0,007	Rate 0,531 Change to previous period -0,007
05.11	Rate 0,485 Change to previous period +0,001	Rate 0,539 Change to previous period +0,001

Travelex

London, as of 14:50

AUD

Rate: 0,529
Change to previous period: -0,001

Rate: 0,529
Change to previous period: -0,001

11.11	Rate 0,531 Change to previous period +0,001	Rate 0,531 Change to previous period +0,001
10.11	Rate 0,529 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
09.11	Rate 0,529 Change to previous period +0,001	Rate 0,529 Change to previous period +0,001
08.11	Rate 0,529 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
07.11	Rate 0,529 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
06.11	Rate 0,529 Change to previous period -0,007	Rate 0,529 Change to previous period -0,007
05.11	Rate 0,536 Change to previous period +0,001	Rate 0,536 Change to previous period +0,001

Nathan & Co

London, as of 14:50

AUD

Rate: 0,538
Change to previous period: -0,001

Rate: 0,538
Change to previous period: -0,001

11.11	Rate 0,539 Change to previous period +0,001	Rate 0,539 Change to previous period +0,001
10.11	Rate 0,538 Change to previous period +0,001	Rate 0,538 Change to previous period +0,001
09.11	Rate 0,537 Change to previous period 0,000	Rate 0,537 Change to previous period 0,000
08.11	Rate 0,537 Change to previous period 0,000	Rate 0,537 Change to previous period 0,000
07.11	Rate 0,537 Change to previous period 0,000	Rate 0,537 Change to previous period 0,000
06.11	Rate 0,537 Change to previous period -0,008	Rate 0,537 Change to previous period -0,008
05.11	Rate 0,545 Change to previous period +0,002	Rate 0,545 Change to previous period +0,002

No1 Currency

London, as of 14:50

AUD

Rate: 0,480
Change to previous period: -0,001

Rate: 0,532
Change to previous period: -0,001

11.11	Rate 0,481 Change to previous period +0,001	Rate 0,534 Change to previous period +0,001
10.11	Rate 0,480 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
09.11	Rate 0,480 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
08.11	Rate 0,480 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
07.11	Rate 0,480 Change to previous period +0,001	Rate 0,532 Change to previous period +0,001
06.11	Rate 0,479 Change to previous period -0,007	Rate 0,531 Change to previous period -0,007
05.11	Rate 0,485 Change to previous period +0,001	Rate 0,539 Change to previous period +0,001

Currency Corner

London, as of 14:50

AUD

Rate: 0,463
Change to previous period: -0,001

Rate: 0,515
Change to previous period: -0,001

11.11	Rate 0,464 Change to previous period +0,001	Rate 0,516 Change to previous period +0,001
10.11	Rate 0,463 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
09.11	Rate 0,463 Change to previous period +0,001	Rate 0,515 Change to previous period +0,001
08.11	Rate 0,463 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
07.11	Rate 0,463 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
06.11	Rate 0,463 Change to previous period 0,000	Rate 0,514 Change to previous period -0,001
05.11	Rate 0,463 Change to previous period -0,004	Rate 0,515 Change to previous period -0,005

Currency Exchange Corporation

London, as of 14:50

AUD

Rate: 0,480
Change to previous period: -0,001

Rate: 0,532
Change to previous period: -0,001

11.11	Rate 0,481 Change to previous period +0,001	Rate 0,534 Change to previous period +0,001
10.11	Rate 0,480 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
09.11	Rate 0,480 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
08.11	Rate 0,480 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
07.11	Rate 0,480 Change to previous period +0,001	Rate 0,532 Change to previous period +0,001
06.11	Rate 0,479 Change to previous period -0,007	Rate 0,531 Change to previous period -0,007
05.11	Rate 0,485 Change to previous period +0,001	Rate 0,539 Change to previous period +0,001