Exchangers Australian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:35 AUD	Rate 0,545 Change to previous period +0,001	Rate 0,545 Change to previous period +0,001
10.05 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 09.05 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 08.05 Rate 0,544 Change to previous period -0,001 Rate 0,544 Change to previous period -0,001 07.05 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 06.05 Rate 0,544 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002 05.05 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 04.05 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001
HSBC Bank As of 18:35 AUD	Rate 0,532 Change to previous period -0,001	Rate 0,532 Change to previous period -0,001
10.05 Rate 0,532 Change to previous period +0,001 Rate 0,532 Change to previous period +0,001 09.05 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 08.05 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 07.05 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 06.05 Rate 0,532 Change to previous period +0,002 Rate 0,532 Change to previous period +0,002 05.05 Rate 0,531 Change to previous period +0,001 Rate 0,531 Change to previous period +0,001 04.05 Rate 0,530 Change to previous period -0,001 Rate 0,530 Change to previous period -0,001
Tesco Bank As of 18:35 AUD	Rate 0,550 Change to previous period +0,001	Rate 0,550 Change to previous period +0,001
10.05 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 09.05 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 08.05 Rate 0,549 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 07.05 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 06.05 Rate 0,550 Change to previous period +0,005 Rate 0,550 Change to previous period +0,005 05.05 Rate 0,545 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 04.05 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000
Starling Bank As of 18:35 AUD	Rate 0,531 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
08.05 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 07.05 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 06.05 Rate 0,532 Change to previous period +0,002 Rate 0,532 Change to previous period +0,002 05.05 Rate 0,531 Change to previous period +0,001 Rate 0,531 Change to previous period +0,001 04.05 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000
Change Link Victoria London, as of 18:35 AUD	Rate 0,499 Change to previous period +0,001	Rate 0,549 Change to previous period +0,001
10.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 09.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 08.05 Rate 0,498 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 07.05 Rate 0,499 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 06.05 Rate 0,499 Change to previous period +0,004 Rate 0,550 Change to previous period +0,005 05.05 Rate 0,495 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 04.05 Rate 0,497 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001
Eurochange London, as of 18:35 AUD	Rate 0,460 Change to previous period +0,001	Rate 0,548 Change to previous period +0,001
10.05 Rate 0,459 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 09.05 Rate 0,459 Change to previous period -0,001 Rate 0,548 Change to previous period 0,000 08.05 Rate 0,460 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 07.05 Rate 0,460 Change to previous period -0,001 Rate 0,549 Change to previous period 0,000 06.05 Rate 0,461 Change to previous period +0,004 Rate 0,549 Change to previous period +0,005 05.05 Rate 0,456 Change to previous period -0,002 Rate 0,544 Change to previous period -0,002 04.05 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001
Currency Online Group London, as of 18:35 AUD	Rate 0,510 Change to previous period 0,000	Rate 0,541 Change to previous period -0,001
10.05 Rate 0,510 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 09.05 Rate 0,510 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 08.05 Rate 0,510 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 07.05 Rate 0,510 Change to previous period -0,001 Rate 0,542 Change to previous period -0,002 06.05 Rate 0,511 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002 05.05 Rate 0,509 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 04.05 Rate 0,508 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001
Thomas Exchange Global London, as of 18:35 AUD	Rate 0,499 Change to previous period +0,001	Rate 0,549 Change to previous period +0,001
10.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 09.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 08.05 Rate 0,498 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 07.05 Rate 0,499 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 06.05 Rate 0,499 Change to previous period +0,004 Rate 0,550 Change to previous period +0,005 05.05 Rate 0,495 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 04.05 Rate 0,497 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001
Travelex London, as of 18:35 AUD	Rate 0,548 Change to previous period +0,001	Rate 0,548 Change to previous period +0,001
10.05 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 09.05 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 08.05 Rate 0,547 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001 07.05 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 06.05 Rate 0,549 Change to previous period +0,003 Rate 0,549 Change to previous period +0,003 05.05 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 04.05 Rate 0,545 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001
Nathan & Co London, as of 18:35 AUD	Rate 0,556 Change to previous period +0,001	Rate 0,556 Change to previous period +0,001
10.05 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 09.05 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 08.05 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 07.05 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 06.05 Rate 0,557 Change to previous period +0,006 Rate 0,557 Change to previous period +0,006 05.05 Rate 0,552 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 04.05 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000
No1 Currency London, as of 18:35 AUD	Rate 0,499 Change to previous period +0,001	Rate 0,549 Change to previous period +0,001
10.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 09.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 08.05 Rate 0,498 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 07.05 Rate 0,499 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 06.05 Rate 0,499 Change to previous period +0,004 Rate 0,550 Change to previous period +0,005 05.05 Rate 0,495 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 04.05 Rate 0,497 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001
Currency Corner London, as of 18:35 AUD	Rate 0,478 Change to previous period -0,001	Rate 0,532 Change to previous period -0,001
10.05 Rate 0,479 Change to previous period +0,001 Rate 0,532 Change to previous period +0,001 09.05 Rate 0,479 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 08.05 Rate 0,479 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 07.05 Rate 0,479 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 06.05 Rate 0,479 Change to previous period +0,002 Rate 0,532 Change to previous period +0,002 05.05 Rate 0,478 Change to previous period +0,001 Rate 0,531 Change to previous period +0,001 04.05 Rate 0,477 Change to previous period -0,001 Rate 0,530 Change to previous period -0,001
Currency Exchange Corporation London, as of 18:35 AUD	Rate 0,499 Change to previous period +0,001	Rate 0,549 Change to previous period +0,001
10.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 09.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 08.05 Rate 0,498 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 07.05 Rate 0,499 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 06.05 Rate 0,499 Change to previous period +0,004 Rate 0,550 Change to previous period +0,005 05.05 Rate 0,495 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 04.05 Rate 0,497 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001

Dynamics of exchange rate change Australian dollar