Exchangers Australian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:45 AUD	Rate 0,542 Change to previous period -0,001	Rate 0,542 Change to previous period -0,001
11.09 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 10.09 Rate 0,542 Change to previous period -0,003 Rate 0,542 Change to previous period -0,003 09.09 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 08.09 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 07.09 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 06.09 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 05.09 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000
HSBC Bank As of 13:45 AUD	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
11.09 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 10.09 Rate 0,530 Change to previous period -0,003 Rate 0,530 Change to previous period -0,003 09.09 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period -0,001 08.09 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 07.09 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 06.09 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 05.09 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000
Tesco Bank As of 13:45 AUD	Rate 0,549 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
11.09 Rate 0,549 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 10.09 Rate 0,550 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 09.09 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 08.09 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 07.09 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 06.09 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 05.09 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000
Starling Bank 11.09.26 AUD	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
10.09 Rate 0,530 Change to previous period -0,003 Rate 0,530 Change to previous period -0,003 09.09 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 08.09 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 07.09 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000
Change Link Victoria London, as of 13:45 AUD	Rate 0,495 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
11.09 Rate 0,495 Change to previous period -0,002 Rate 0,549 Change to previous period -0,002 10.09 Rate 0,497 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 09.09 Rate 0,498 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 08.09 Rate 0,497 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 07.09 Rate 0,498 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 06.09 Rate 0,497 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 05.09 Rate 0,497 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Eurochange London, as of 13:45 AUD	Rate 0,458 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
11.09 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,002 10.09 Rate 0,460 Change to previous period -0,001 Rate 0,548 Change to previous period -0,002 09.09 Rate 0,461 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 08.09 Rate 0,460 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 07.09 Rate 0,461 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 06.09 Rate 0,460 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 05.09 Rate 0,460 Change to previous period 0,000 Rate 0,548 Change to previous period +0,001
Currency Online Group London, as of 13:45 AUD	Rate 0,507 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
11.09 Rate 0,507 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 10.09 Rate 0,507 Change to previous period -0,003 Rate 0,541 Change to previous period -0,003 09.09 Rate 0,510 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 08.09 Rate 0,510 Change to previous period 0,000 Rate 0,544 Change to previous period +0,006 07.09 Rate 0,510 Change to previous period 0,000 Rate 0,539 Change to previous period -0,001 06.09 Rate 0,510 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 05.09 Rate 0,510 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000
Thomas Exchange Global London, as of 13:45 AUD	Rate 0,495 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
11.09 Rate 0,495 Change to previous period -0,002 Rate 0,549 Change to previous period -0,002 10.09 Rate 0,497 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 09.09 Rate 0,498 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 08.09 Rate 0,497 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 07.09 Rate 0,498 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 06.09 Rate 0,497 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 05.09 Rate 0,497 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Travelex London, as of 13:45 AUD	Rate 0,546 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
11.09 Rate 0,546 Change to previous period -0,002 Rate 0,546 Change to previous period -0,002 10.09 Rate 0,548 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 09.09 Rate 0,549 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 08.09 Rate 0,548 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 07.09 Rate 0,549 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 06.09 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 05.09 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Nathan & Co London, as of 13:45 AUD	Rate 0,555 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
11.09 Rate 0,555 Change to previous period -0,002 Rate 0,555 Change to previous period -0,002 10.09 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 09.09 Rate 0,558 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 08.09 Rate 0,557 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 07.09 Rate 0,557 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 06.09 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 05.09 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000
No1 Currency London, as of 13:45 AUD	Rate 0,495 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
11.09 Rate 0,495 Change to previous period -0,002 Rate 0,549 Change to previous period -0,002 10.09 Rate 0,497 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 09.09 Rate 0,498 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 08.09 Rate 0,497 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 07.09 Rate 0,498 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 06.09 Rate 0,497 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 05.09 Rate 0,497 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Currency Corner London, as of 13:45 AUD	Rate 0,477 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
11.09 Rate 0,477 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 10.09 Rate 0,477 Change to previous period -0,003 Rate 0,530 Change to previous period -0,003 09.09 Rate 0,479 Change to previous period 0,000 Rate 0,533 Change to previous period -0,001 08.09 Rate 0,480 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 07.09 Rate 0,480 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 06.09 Rate 0,480 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 05.09 Rate 0,480 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000
Currency Exchange Corporation London, as of 13:45 AUD	Rate 0,495 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
11.09 Rate 0,495 Change to previous period -0,002 Rate 0,549 Change to previous period -0,002 10.09 Rate 0,497 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 09.09 Rate 0,498 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 08.09 Rate 0,497 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 07.09 Rate 0,498 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 06.09 Rate 0,497 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 05.09 Rate 0,497 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001

Dynamics of exchange rate change Australian dollar