Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in London

As of 23:40

Currency

Purchase

Selling

United States dollar

As of 23:40

USD

Rate: 0,779
Change to previous period: 0,000

Rate: 0,779
Change to previous period: 0,000

11.11	Rate 0,780 Change to previous period +0,002	Rate 0,780 Change to previous period +0,002
10.11	Rate 0,778 Change to previous period -0,002	Rate 0,778 Change to previous period -0,002
09.11	Rate 0,780 Change to previous period 0,000	Rate 0,780 Change to previous period 0,000
08.11	Rate 0,780 Change to previous period 0,000	Rate 0,780 Change to previous period 0,000
07.11	Rate 0,780 Change to previous period -0,003	Rate 0,780 Change to previous period -0,003
06.11	Rate 0,784 Change to previous period -0,002	Rate 0,784 Change to previous period -0,002
05.11	Rate 0,786 Change to previous period 0,000	Rate 0,786 Change to previous period 0,000

Euro

As of 23:40

EUR

Rate: 0,904
Change to previous period: +0,002

Rate: 0,904
Change to previous period: +0,002

11.11	Rate 0,901 Change to previous period +0,002	Rate 0,901 Change to previous period +0,002
10.11	Rate 0,900 Change to previous period 0,000	Rate 0,900 Change to previous period 0,000
09.11	Rate 0,900 Change to previous period 0,000	Rate 0,900 Change to previous period 0,000
08.11	Rate 0,900 Change to previous period 0,000	Rate 0,900 Change to previous period 0,000
07.11	Rate 0,900 Change to previous period -0,002	Rate 0,900 Change to previous period -0,002
06.11	Rate 0,902 Change to previous period -0,001	Rate 0,902 Change to previous period -0,001
05.11	Rate 0,903 Change to previous period +0,001	Rate 0,903 Change to previous period +0,001

Polish złoty

As of 23:40

PLN

Rate: 0,221
Change to previous period: 0,000

Rate: 0,221
Change to previous period: 0,000

11.11	Rate 0,221 Change to previous period +0,001	Rate 0,221 Change to previous period +0,001
10.11	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
09.11	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
08.11	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
07.11	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
06.11	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
05.11	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000

Australian dollar

As of 23:40

AUD

Rate: 0,513
Change to previous period: +0,001

Rate: 0,513
Change to previous period: +0,001

11.11	Rate 0,512 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
10.11	Rate 0,512 Change to previous period +0,002	Rate 0,512 Change to previous period +0,002
09.11	Rate 0,510 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
08.11	Rate 0,510 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
07.11	Rate 0,510 Change to previous period -0,004	Rate 0,510 Change to previous period -0,004
06.11	Rate 0,514 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
05.11	Rate 0,514 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000

Hungarian forint

As of 23:40

HUF

Rate: 0,00245
Change to previous period: 0,000

Rate: 0,00245
Change to previous period: 0,000

11.11	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
10.11	Rate 0,00244 Change to previous period +0,0₄1	Rate 0,00244 Change to previous period +0,0₄1
09.11	Rate 0,00244 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000
08.11	Rate 0,00244 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000
07.11	Rate 0,00244 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000
06.11	Rate 0,00243 Change to previous period 0,000	Rate 0,00243 Change to previous period 0,000
05.11	Rate 0,00243 Change to previous period +0,0₄1	Rate 0,00243 Change to previous period +0,0₄1

South African rand

As of 23:40

ZAR

Rate: 0,0465
Change to previous period: +0,0₃1

Rate: 0,0465
Change to previous period: +0,0₃1

11.11	Rate 0,0464 Change to previous period +0,0₃2	Rate 0,0464 Change to previous period +0,0₃2
10.11	Rate 0,0462 Change to previous period +0,0₃4	Rate 0,0462 Change to previous period +0,0₃4
09.11	Rate 0,0459 Change to previous period 0,000	Rate 0,0459 Change to previous period 0,000
08.11	Rate 0,0459 Change to previous period 0,000	Rate 0,0459 Change to previous period 0,000
07.11	Rate 0,0459 Change to previous period -0,0₃2	Rate 0,0459 Change to previous period -0,0₃2
06.11	Rate 0,0461 Change to previous period +0,0₃2	Rate 0,0461 Change to previous period +0,0₃2
05.11	Rate 0,0459 Change to previous period +0,0₃1	Rate 0,0459 Change to previous period +0,0₃1

Danish krone

As of 23:40

DKK

Rate: 0,124
Change to previous period: 0,000

Rate: 0,124
Change to previous period: 0,000

11.11	Rate 0,124 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
10.11	Rate 0,124 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
09.11	Rate 0,124 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
08.11	Rate 0,124 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
07.11	Rate 0,124 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
06.11	Rate 0,124 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
05.11	Rate 0,124 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000

Norwegian krone

As of 23:40

NOK

Rate: 0,079
Change to previous period: 0,000

Rate: 0,079
Change to previous period: 0,000

11.11	Rate 0,079 Change to previous period +0,0₃5	Rate 0,079 Change to previous period +0,0₃5
10.11	Rate 0,0785 Change to previous period +0,0₃4	Rate 0,0785 Change to previous period +0,0₃4
09.11	Rate 0,0781 Change to previous period -0,0₃1	Rate 0,0781 Change to previous period -0,0₃1
08.11	Rate 0,0782 Change to previous period 0,000	Rate 0,0782 Change to previous period 0,000
07.11	Rate 0,0782 Change to previous period -0,0₃2	Rate 0,0782 Change to previous period -0,0₃2
06.11	Rate 0,0784 Change to previous period -0,0₃1	Rate 0,0784 Change to previous period -0,0₃1
05.11	Rate 0,0785 Change to previous period +0,0₃2	Rate 0,0785 Change to previous period +0,0₃2

Singapore dollar

As of 23:40

SGD

Rate: 0,615
Change to previous period: 0,000

Rate: 0,615
Change to previous period: 0,000

11.11	Rate 0,615 Change to previous period +0,001	Rate 0,615 Change to previous period +0,001
10.11	Rate 0,614 Change to previous period -0,001	Rate 0,614 Change to previous period -0,001
09.11	Rate 0,615 Change to previous period 0,000	Rate 0,615 Change to previous period 0,000
08.11	Rate 0,615 Change to previous period 0,000	Rate 0,615 Change to previous period 0,000
07.11	Rate 0,615 Change to previous period -0,002	Rate 0,615 Change to previous period -0,002
06.11	Rate 0,617 Change to previous period -0,001	Rate 0,617 Change to previous period -0,001
05.11	Rate 0,618 Change to previous period 0,000	Rate 0,618 Change to previous period 0,000

Canadian dollar

As of 23:40

CAD

Rate: 0,561
Change to previous period: +0,001

Rate: 0,561
Change to previous period: +0,001

11.11	Rate 0,561 Change to previous period +0,001	Rate 0,561 Change to previous period +0,001
10.11	Rate 0,560 Change to previous period +0,001	Rate 0,560 Change to previous period +0,001
09.11	Rate 0,559 Change to previous period 0,000	Rate 0,559 Change to previous period 0,000
08.11	Rate 0,558 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
07.11	Rate 0,558 Change to previous period -0,002	Rate 0,558 Change to previous period -0,002
06.11	Rate 0,561 Change to previous period -0,001	Rate 0,561 Change to previous period -0,001
05.11	Rate 0,562 Change to previous period -0,001	Rate 0,562 Change to previous period -0,001

Thai baht

As of 23:40

THB

Rate: 0,0246
Change to previous period: 0,000

Rate: 0,0246
Change to previous period: 0,000

11.11	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
10.11	Rate 0,0245 Change to previous period -0,0₃1	Rate 0,0245 Change to previous period -0,0₃1
09.11	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
08.11	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
07.11	Rate 0,0246 Change to previous period -0,0₃1	Rate 0,0246 Change to previous period -0,0₃1
06.11	Rate 0,0247 Change to previous period 0,000	Rate 0,0247 Change to previous period 0,000
05.11	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000

Israeli new shekel

As of 23:40

ILS

Rate: 0,255
Change to previous period: +0,001

Rate: 0,255
Change to previous period: +0,001

11.11	Rate 0,253 Change to previous period +0,001	Rate 0,253 Change to previous period +0,001
10.11	Rate 0,252 Change to previous period +0,001	Rate 0,252 Change to previous period +0,001
09.11	Rate 0,250 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000
08.11	Rate 0,250 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000
07.11	Rate 0,250 Change to previous period -0,001	Rate 0,250 Change to previous period -0,001
06.11	Rate 0,251 Change to previous period -0,001	Rate 0,251 Change to previous period -0,001
05.11	Rate 0,252 Change to previous period +0,001	Rate 0,252 Change to previous period +0,001

Romanian leu

As of 23:40

RON

Rate: 0,185
Change to previous period: 0,000

Rate: 0,185
Change to previous period: 0,000

11.11	Rate 0,184 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
10.11	Rate 0,184 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
09.11	Rate 0,184 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
08.11	Rate 0,184 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
07.11	Rate 0,184 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
06.11	Rate 0,185 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
05.11	Rate 0,185 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000

Hong Kong dollar

As of 23:40

HKD

Rate: 0,103
Change to previous period: 0,000

Rate: 0,103
Change to previous period: 0,000

11.11	Rate 0,103 Change to previous period 0,000	Rate 0,103 Change to previous period 0,000
10.11	Rate 0,103 Change to previous period 0,000	Rate 0,103 Change to previous period 0,000
09.11	Rate 0,103 Change to previous period 0,000	Rate 0,103 Change to previous period 0,000
08.11	Rate 0,103 Change to previous period 0,000	Rate 0,103 Change to previous period 0,000
07.11	Rate 0,103 Change to previous period 0,000	Rate 0,103 Change to previous period 0,000
06.11	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
05.11	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000

South Korean won

As of 23:40

KRW

Rate: 0,0₃56
Change to previous period: -0,0₅1

Rate: 0,0₃56
Change to previous period: -0,0₅1

11.11	Rate 0,0₃561 Change to previous period -0,0₅3	Rate 0,0₃561 Change to previous period -0,0₅3
10.11	Rate 0,0₃564 Change to previous period 0,000	Rate 0,0₃564 Change to previous period 0,000
09.11	Rate 0,0₃564 Change to previous period 0,000	Rate 0,0₃564 Change to previous period 0,000
08.11	Rate 0,0₃564 Change to previous period 0,000	Rate 0,0₃564 Change to previous period 0,000
07.11	Rate 0,0₃564 Change to previous period -0,0₅6	Rate 0,0₃564 Change to previous period -0,0₅6
06.11	Rate 0,0₃57 Change to previous period -0,0₅4	Rate 0,0₃57 Change to previous period -0,0₅4
05.11	Rate 0,0₃573 Change to previous period -0,0₅1	Rate 0,0₃573 Change to previous period -0,0₅1