Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in London

As of 15:15

Currency

Purchase

Selling

United States dollar

As of 15:15

USD

Rate: 0,750
Change to previous period: -0,001

Rate: 0,750
Change to previous period: -0,001

09.07	Rate 0,751 Change to previous period +0,002	Rate 0,751 Change to previous period +0,002
08.07	Rate 0,749 Change to previous period -0,001	Rate 0,749 Change to previous period -0,001
07.07	Rate 0,750 Change to previous period +0,004	Rate 0,750 Change to previous period +0,004
06.07	Rate 0,746 Change to previous period 0,000	Rate 0,746 Change to previous period 0,000
05.07	Rate 0,746 Change to previous period 0,000	Rate 0,746 Change to previous period 0,000
04.07	Rate 0,746 Change to previous period -0,002	Rate 0,746 Change to previous period -0,002
03.07	Rate 0,748 Change to previous period +0,005	Rate 0,748 Change to previous period +0,005

Euro

As of 15:15

EUR

Rate: 0,880
Change to previous period: 0,000

Rate: 0,880
Change to previous period: 0,000

09.07	Rate 0,880 Change to previous period +0,001	Rate 0,880 Change to previous period +0,001
08.07	Rate 0,879 Change to previous period -0,002	Rate 0,879 Change to previous period -0,002
07.07	Rate 0,882 Change to previous period +0,002	Rate 0,882 Change to previous period +0,002
06.07	Rate 0,879 Change to previous period 0,000	Rate 0,879 Change to previous period 0,000
05.07	Rate 0,879 Change to previous period 0,000	Rate 0,879 Change to previous period 0,000
04.07	Rate 0,879 Change to previous period -0,003	Rate 0,879 Change to previous period -0,003
03.07	Rate 0,882 Change to previous period +0,007	Rate 0,882 Change to previous period +0,007

Polish złoty

As of 15:15

PLN

Rate: 0,215
Change to previous period: 0,000

Rate: 0,215
Change to previous period: 0,000

09.07	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
08.07	Rate 0,214 Change to previous period -0,001	Rate 0,214 Change to previous period -0,001
07.07	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
06.07	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
05.07	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
04.07	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
03.07	Rate 0,214 Change to previous period +0,001	Rate 0,214 Change to previous period +0,001

Australian dollar

As of 15:15

AUD

Rate: 0,496
Change to previous period: +0,001

Rate: 0,496
Change to previous period: +0,001

09.07	Rate 0,495 Change to previous period 0,000	Rate 0,495 Change to previous period 0,000
08.07	Rate 0,494 Change to previous period +0,002	Rate 0,494 Change to previous period +0,002
07.07	Rate 0,492 Change to previous period -0,003	Rate 0,492 Change to previous period -0,003
06.07	Rate 0,495 Change to previous period 0,000	Rate 0,495 Change to previous period 0,000
05.07	Rate 0,495 Change to previous period 0,000	Rate 0,495 Change to previous period 0,000
04.07	Rate 0,495 Change to previous period -0,001	Rate 0,495 Change to previous period -0,001
03.07	Rate 0,496 Change to previous period +0,003	Rate 0,496 Change to previous period +0,003

Hungarian forint

As of 15:15

HUF

Rate: 0,0023
Change to previous period: 0,000

Rate: 0,0023
Change to previous period: 0,000

09.07	Rate 0,00229 Change to previous period 0,000	Rate 0,00229 Change to previous period 0,000
08.07	Rate 0,00229 Change to previous period -0,0₄1	Rate 0,00229 Change to previous period -0,0₄1
07.07	Rate 0,0023 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
06.07	Rate 0,0023 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
05.07	Rate 0,0023 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
04.07	Rate 0,0023 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
03.07	Rate 0,0023 Change to previous period +0,0₄2	Rate 0,0023 Change to previous period +0,0₄2

South African rand

As of 15:15

ZAR

Rate: 0,0431
Change to previous period: +0,0₃1

Rate: 0,0431
Change to previous period: +0,0₃1

09.07	Rate 0,0431 Change to previous period +0,0₃1	Rate 0,0431 Change to previous period +0,0₃1
08.07	Rate 0,043 Change to previous period -0,0₃2	Rate 0,043 Change to previous period -0,0₃2
07.07	Rate 0,0431 Change to previous period -0,0₃3	Rate 0,0431 Change to previous period -0,0₃3
06.07	Rate 0,0434 Change to previous period 0,000	Rate 0,0434 Change to previous period 0,000
05.07	Rate 0,0434 Change to previous period 0,000	Rate 0,0434 Change to previous period 0,000
04.07	Rate 0,0434 Change to previous period 0,000	Rate 0,0434 Change to previous period 0,000
03.07	Rate 0,0435 Change to previous period +0,0₃5	Rate 0,0435 Change to previous period +0,0₃5

Danish krone

As of 15:15

DKK

Rate: 0,122
Change to previous period: 0,000

Rate: 0,122
Change to previous period: 0,000

09.07	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
08.07	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
07.07	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
06.07	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
05.07	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
04.07	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
03.07	Rate 0,122 Change to previous period +0,001	Rate 0,122 Change to previous period +0,001

Norwegian krone

As of 15:15

NOK

Rate: 0,076
Change to previous period: +0,0₃1

Rate: 0,076
Change to previous period: +0,0₃1

09.07	Rate 0,0759 Change to previous period 0,000	Rate 0,0759 Change to previous period 0,000
08.07	Rate 0,0759 Change to previous period +0,0₃1	Rate 0,0759 Change to previous period +0,0₃1
07.07	Rate 0,0757 Change to previous period 0,000	Rate 0,0757 Change to previous period 0,000
06.07	Rate 0,0758 Change to previous period 0,000	Rate 0,0758 Change to previous period 0,000
05.07	Rate 0,0758 Change to previous period 0,000	Rate 0,0758 Change to previous period 0,000
04.07	Rate 0,0758 Change to previous period -0,0₃1	Rate 0,0758 Change to previous period -0,0₃1
03.07	Rate 0,0758 Change to previous period +0,0₃7	Rate 0,0758 Change to previous period +0,0₃7

Singapore dollar

As of 15:15

SGD

Rate: 0,605
Change to previous period: 0,000

Rate: 0,605
Change to previous period: 0,000

09.07	Rate 0,605 Change to previous period 0,000	Rate 0,605 Change to previous period 0,000
08.07	Rate 0,605 Change to previous period -0,001	Rate 0,605 Change to previous period -0,001
07.07	Rate 0,606 Change to previous period +0,001	Rate 0,606 Change to previous period +0,001
06.07	Rate 0,604 Change to previous period 0,000	Rate 0,604 Change to previous period 0,000
05.07	Rate 0,604 Change to previous period 0,000	Rate 0,604 Change to previous period 0,000
04.07	Rate 0,604 Change to previous period -0,002	Rate 0,604 Change to previous period -0,002
03.07	Rate 0,606 Change to previous period +0,005	Rate 0,606 Change to previous period +0,005

Canadian dollar

As of 15:15

CAD

Rate: 0,551
Change to previous period: -0,001

Rate: 0,551
Change to previous period: -0,001

09.07	Rate 0,551 Change to previous period +0,001	Rate 0,551 Change to previous period +0,001
08.07	Rate 0,551 Change to previous period -0,001	Rate 0,551 Change to previous period -0,001
07.07	Rate 0,552 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
06.07	Rate 0,552 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
05.07	Rate 0,552 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
04.07	Rate 0,552 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
03.07	Rate 0,552 Change to previous period +0,006	Rate 0,552 Change to previous period +0,006

Thai baht

As of 15:15

THB

Rate: 0,0235
Change to previous period: 0,000

Rate: 0,0235
Change to previous period: 0,000

09.07	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
08.07	Rate 0,0235 Change to previous period +0,0₃1	Rate 0,0235 Change to previous period +0,0₃1
07.07	Rate 0,0235 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period -0,0₃1
06.07	Rate 0,0236 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
05.07	Rate 0,0236 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
04.07	Rate 0,0236 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
03.07	Rate 0,0236 Change to previous period +0,0₃3	Rate 0,0236 Change to previous period +0,0₃3

Israeli new shekel

As of 15:15

ILS

Rate: 0,237
Change to previous period: +0,003

Rate: 0,237
Change to previous period: +0,003

09.07	Rate 0,234 Change to previous period +0,001	Rate 0,234 Change to previous period +0,001
08.07	Rate 0,233 Change to previous period -0,001	Rate 0,233 Change to previous period -0,001
07.07	Rate 0,234 Change to previous period 0,000	Rate 0,234 Change to previous period 0,000
06.07	Rate 0,234 Change to previous period 0,000	Rate 0,234 Change to previous period 0,000
05.07	Rate 0,234 Change to previous period 0,000	Rate 0,234 Change to previous period 0,000
04.07	Rate 0,234 Change to previous period +0,002	Rate 0,234 Change to previous period +0,002
03.07	Rate 0,232 Change to previous period +0,002	Rate 0,232 Change to previous period +0,002

Romanian leu

As of 15:15

RON

Rate: 0,181
Change to previous period: 0,000

Rate: 0,181
Change to previous period: 0,000

09.07	Rate 0,181 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
08.07	Rate 0,181 Change to previous period -0,001	Rate 0,181 Change to previous period -0,001
07.07	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
06.07	Rate 0,181 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
05.07	Rate 0,181 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
04.07	Rate 0,181 Change to previous period -0,001	Rate 0,181 Change to previous period -0,001
03.07	Rate 0,182 Change to previous period +0,002	Rate 0,182 Change to previous period +0,002

Hong Kong dollar

As of 15:15

HKD

Rate: 0,0985
Change to previous period: -0,0₃1

Rate: 0,0985
Change to previous period: -0,0₃1

09.07	Rate 0,0986 Change to previous period +0,0₃3	Rate 0,0986 Change to previous period +0,0₃3
08.07	Rate 0,0984 Change to previous period -0,0₃2	Rate 0,0984 Change to previous period -0,0₃2
07.07	Rate 0,0985 Change to previous period +0,0₃5	Rate 0,0985 Change to previous period +0,0₃5
06.07	Rate 0,0981 Change to previous period 0,000	Rate 0,0981 Change to previous period 0,000
05.07	Rate 0,0981 Change to previous period 0,000	Rate 0,0981 Change to previous period 0,000
04.07	Rate 0,0981 Change to previous period -0,0₃2	Rate 0,0981 Change to previous period -0,0₃2
03.07	Rate 0,0983 Change to previous period +0,0₃7	Rate 0,0983 Change to previous period +0,0₃7

Turkish lira

As of 15:15

TRY

Rate: 0,0198
Change to previous period: 0,000

Rate: 0,0198
Change to previous period: 0,000

09.07	Rate 0,0199 Change to previous period 0,000	Rate 0,0199 Change to previous period 0,000
08.07	Rate 0,0198 Change to previous period 0,000	Rate 0,0198 Change to previous period 0,000
07.07	Rate 0,0199 Change to previous period 0,000	Rate 0,0199 Change to previous period 0,000
06.07	Rate 0,0199 Change to previous period 0,000	Rate 0,0199 Change to previous period 0,000
05.07	Rate 0,0199 Change to previous period 0,000	Rate 0,0199 Change to previous period 0,000
04.07	Rate 0,0199 Change to previous period 0,000	Rate 0,0199 Change to previous period 0,000
03.07	Rate 0,0199 Change to previous period +0,0₃1	Rate 0,0199 Change to previous period +0,0₃1