Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in London

As of 00:41

Currency

Purchase

Selling

United States dollar

As of 00:41

USD

Rate: 0,751
Change to previous period: 0,000

Rate: 0,751
Change to previous period: 0,000

22.08	Rate 0,751 Change to previous period 0,000	Rate 0,751 Change to previous period 0,000
21.08	Rate 0,751 Change to previous period -0,002	Rate 0,751 Change to previous period -0,002
20.08	Rate 0,753 Change to previous period -0,003	Rate 0,753 Change to previous period -0,003
19.08	Rate 0,756 Change to previous period -0,001	Rate 0,756 Change to previous period -0,001
18.08	Rate 0,757 Change to previous period +0,001	Rate 0,757 Change to previous period +0,001
17.08	Rate 0,756 Change to previous period -0,003	Rate 0,756 Change to previous period -0,003
16.08	Rate 0,759 Change to previous period 0,000	Rate 0,759 Change to previous period 0,000

Euro

As of 00:41

EUR

Rate: 0,878
Change to previous period: 0,000

Rate: 0,878
Change to previous period: 0,000

22.08	Rate 0,878 Change to previous period 0,000	Rate 0,878 Change to previous period 0,000
21.08	Rate 0,878 Change to previous period -0,001	Rate 0,878 Change to previous period -0,001
20.08	Rate 0,880 Change to previous period +0,001	Rate 0,880 Change to previous period +0,001
19.08	Rate 0,879 Change to previous period +0,002	Rate 0,879 Change to previous period +0,002
18.08	Rate 0,877 Change to previous period 0,000	Rate 0,877 Change to previous period 0,000
17.08	Rate 0,877 Change to previous period 0,000	Rate 0,877 Change to previous period 0,000
16.08	Rate 0,876 Change to previous period 0,000	Rate 0,876 Change to previous period 0,000

Polish złoty

As of 00:41

PLN

Rate: 0,211
Change to previous period: 0,000

Rate: 0,211
Change to previous period: 0,000

22.08	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
21.08	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
20.08	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
19.08	Rate 0,211 Change to previous period +0,001	Rate 0,211 Change to previous period +0,001
18.08	Rate 0,210 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
17.08	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
16.08	Rate 0,210 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000

Australian dollar

As of 00:41

AUD

Rate: 0,541
Change to previous period: 0,000

Rate: 0,541
Change to previous period: 0,000

22.08	Rate 0,541 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
21.08	Rate 0,541 Change to previous period +0,003	Rate 0,541 Change to previous period +0,003
20.08	Rate 0,538 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
19.08	Rate 0,538 Change to previous period -0,002	Rate 0,538 Change to previous period -0,002
18.08	Rate 0,540 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
17.08	Rate 0,540 Change to previous period +0,002	Rate 0,540 Change to previous period +0,002
16.08	Rate 0,538 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000

Hungarian forint

As of 00:41

HUF

Rate: 0,00252
Change to previous period: 0,000

Rate: 0,00252
Change to previous period: 0,000

22.08	Rate 0,00252 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
21.08	Rate 0,00252 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
20.08	Rate 0,00252 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
19.08	Rate 0,00252 Change to previous period +0,0₄1	Rate 0,00252 Change to previous period +0,0₄1
18.08	Rate 0,00251 Change to previous period -0,0₄1	Rate 0,00251 Change to previous period -0,0₄1
17.08	Rate 0,00252 Change to previous period +0,0₄1	Rate 0,00252 Change to previous period +0,0₄1
16.08	Rate 0,00251 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000

South African rand

As of 00:41

ZAR

Rate: 0,0478
Change to previous period: 0,000

Rate: 0,0478
Change to previous period: 0,000

22.08	Rate 0,0478 Change to previous period -0,0₃1	Rate 0,0478 Change to previous period -0,0₃1
21.08	Rate 0,0479 Change to previous period +0,0₃1	Rate 0,0479 Change to previous period +0,0₃1
20.08	Rate 0,0478 Change to previous period +0,0₃1	Rate 0,0478 Change to previous period +0,0₃1
19.08	Rate 0,0477 Change to previous period +0,0₃1	Rate 0,0477 Change to previous period +0,0₃1
18.08	Rate 0,0476 Change to previous period -0,0₃2	Rate 0,0476 Change to previous period -0,0₃2
17.08	Rate 0,0478 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
16.08	Rate 0,0479 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000

Danish krone

As of 00:41

DKK

Rate: 0,121
Change to previous period: 0,000

Rate: 0,121
Change to previous period: 0,000

22.08	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
21.08	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
20.08	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
19.08	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
18.08	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
17.08	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
16.08	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000

Norwegian krone

As of 00:41

NOK

Rate: 0,0824
Change to previous period: 0,000

Rate: 0,0824
Change to previous period: 0,000

22.08	Rate 0,0824 Change to previous period 0,000	Rate 0,0824 Change to previous period 0,000
21.08	Rate 0,0824 Change to previous period 0,000	Rate 0,0824 Change to previous period 0,000
20.08	Rate 0,0824 Change to previous period +0,0₃1	Rate 0,0824 Change to previous period +0,0₃1
19.08	Rate 0,0822 Change to previous period +0,0₃2	Rate 0,0822 Change to previous period +0,0₃2
18.08	Rate 0,082 Change to previous period +0,0₃2	Rate 0,082 Change to previous period +0,0₃2
17.08	Rate 0,0819 Change to previous period +0,0₃1	Rate 0,0819 Change to previous period +0,0₃1
16.08	Rate 0,0818 Change to previous period -0,0₃1	Rate 0,0818 Change to previous period -0,0₃1

Singapore dollar

As of 00:41

SGD

Rate: 0,609
Change to previous period: 0,000

Rate: 0,609
Change to previous period: 0,000

22.08	Rate 0,609 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
21.08	Rate 0,609 Change to previous period -0,001	Rate 0,609 Change to previous period -0,001
20.08	Rate 0,610 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000
19.08	Rate 0,610 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000
18.08	Rate 0,610 Change to previous period +0,001	Rate 0,610 Change to previous period +0,001
17.08	Rate 0,610 Change to previous period -0,001	Rate 0,610 Change to previous period -0,001
16.08	Rate 0,611 Change to previous period 0,000	Rate 0,611 Change to previous period 0,000

Canadian dollar

As of 00:41

CAD

Rate: 0,550
Change to previous period: 0,000

Rate: 0,550
Change to previous period: 0,000

22.08	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
21.08	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
20.08	Rate 0,550 Change to previous period +0,001	Rate 0,550 Change to previous period +0,001
19.08	Rate 0,550 Change to previous period -0,001	Rate 0,550 Change to previous period -0,001
18.08	Rate 0,551 Change to previous period +0,001	Rate 0,551 Change to previous period +0,001
17.08	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
16.08	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000

Thai baht

As of 00:41

THB

Rate: 0,0234
Change to previous period: 0,000

Rate: 0,0234
Change to previous period: 0,000

22.08	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
21.08	Rate 0,0234 Change to previous period +0,0₃1	Rate 0,0234 Change to previous period +0,0₃1
20.08	Rate 0,0233 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
19.08	Rate 0,0233 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
18.08	Rate 0,0233 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
17.08	Rate 0,0233 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
16.08	Rate 0,0233 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000

Israeli new shekel

As of 00:41

ILS

Rate: 0,262
Change to previous period: 0,000

Rate: 0,262
Change to previous period: 0,000

22.08	Rate 0,262 Change to previous period 0,000	Rate 0,262 Change to previous period 0,000
21.08	Rate 0,262 Change to previous period -0,002	Rate 0,262 Change to previous period -0,002
20.08	Rate 0,263 Change to previous period 0,000	Rate 0,263 Change to previous period 0,000
19.08	Rate 0,264 Change to previous period -0,001	Rate 0,264 Change to previous period -0,001
18.08	Rate 0,265 Change to previous period -0,001	Rate 0,265 Change to previous period -0,001
17.08	Rate 0,266 Change to previous period -0,001	Rate 0,266 Change to previous period -0,001
16.08	Rate 0,267 Change to previous period 0,000	Rate 0,267 Change to previous period 0,000

Romanian leu

As of 00:41

RON

Rate: 0,174
Change to previous period: 0,000

Rate: 0,174
Change to previous period: 0,000

22.08	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
21.08	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
20.08	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
19.08	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
18.08	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
17.08	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
16.08	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000

Hong Kong dollar

As of 00:41

HKD

Rate: 0,0986
Change to previous period: 0,000

Rate: 0,0986
Change to previous period: 0,000

22.08	Rate 0,0986 Change to previous period 0,000	Rate 0,0986 Change to previous period 0,000
21.08	Rate 0,0986 Change to previous period -0,0₃2	Rate 0,0986 Change to previous period -0,0₃2
20.08	Rate 0,0989 Change to previous period -0,0₃4	Rate 0,0989 Change to previous period -0,0₃4
19.08	Rate 0,0992 Change to previous period -0,0₃2	Rate 0,0992 Change to previous period -0,0₃2
18.08	Rate 0,0994 Change to previous period +0,0₃1	Rate 0,0994 Change to previous period +0,0₃1
17.08	Rate 0,0993 Change to previous period -0,0₃3	Rate 0,0993 Change to previous period -0,0₃3
16.08	Rate 0,0996 Change to previous period 0,000	Rate 0,0996 Change to previous period 0,000

South Korean won

As of 00:41

KRW

Rate: 0,0₃57
Change to previous period: 0,000

Rate: 0,0₃57
Change to previous period: 0,000

22.08	Rate 0,0₃57 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000
21.08	Rate 0,0₃57 Change to previous period +0,0₅1	Rate 0,0₃57 Change to previous period +0,0₅1
20.08	Rate 0,0₃57 Change to previous period -0,0₅1	Rate 0,0₃57 Change to previous period -0,0₅1
19.08	Rate 0,0₃571 Change to previous period +0,0₅6	Rate 0,0₃571 Change to previous period +0,0₅6
18.08	Rate 0,0₃565 Change to previous period +0,0₅2	Rate 0,0₃565 Change to previous period +0,0₅2
17.08	Rate 0,0₃563 Change to previous period 0,000	Rate 0,0₃563 Change to previous period 0,000
16.08	Rate 0,0₃564 Change to previous period 0,000	Rate 0,0₃564 Change to previous period 0,000