Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in London

As of 08:50

Currency

Purchase

Selling

United States dollar

As of 08:50

USD

Rate: 0,765
Change to previous period: 0,000

Rate: 0,765
Change to previous period: 0,000

22.10	Rate 0,765 Change to previous period -0,001	Rate 0,765 Change to previous period -0,001
21.10	Rate 0,766 Change to previous period -0,001	Rate 0,766 Change to previous period -0,001
20.10	Rate 0,767 Change to previous period -0,001	Rate 0,767 Change to previous period -0,001
19.10	Rate 0,768 Change to previous period -0,002	Rate 0,768 Change to previous period -0,002
18.10	Rate 0,770 Change to previous period 0,000	Rate 0,770 Change to previous period 0,000
17.10	Rate 0,770 Change to previous period 0,000	Rate 0,770 Change to previous period 0,000
16.10	Rate 0,770 Change to previous period -0,004	Rate 0,770 Change to previous period -0,004

Euro

As of 08:50

EUR

Rate: 0,858
Change to previous period: -0,002

Rate: 0,858
Change to previous period: -0,002

22.10	Rate 0,860 Change to previous period 0,000	Rate 0,860 Change to previous period 0,000
21.10	Rate 0,860 Change to previous period -0,002	Rate 0,860 Change to previous period -0,002
20.10	Rate 0,862 Change to previous period +0,001	Rate 0,862 Change to previous period +0,001
19.10	Rate 0,861 Change to previous period -0,004	Rate 0,861 Change to previous period -0,004
18.10	Rate 0,865 Change to previous period 0,000	Rate 0,865 Change to previous period 0,000
17.10	Rate 0,865 Change to previous period 0,000	Rate 0,865 Change to previous period 0,000
16.10	Rate 0,865 Change to previous period -0,003	Rate 0,865 Change to previous period -0,003

Polish złoty

As of 08:50

PLN

Rate: 0,203
Change to previous period: -0,001

Rate: 0,203
Change to previous period: -0,001

22.10	Rate 0,204 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
21.10	Rate 0,204 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
20.10	Rate 0,204 Change to previous period +0,001	Rate 0,204 Change to previous period +0,001
19.10	Rate 0,203 Change to previous period -0,002	Rate 0,203 Change to previous period -0,002
18.10	Rate 0,205 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
17.10	Rate 0,205 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
16.10	Rate 0,205 Change to previous period -0,001	Rate 0,205 Change to previous period -0,001

Australian dollar

As of 08:50

AUD

Rate: 0,539
Change to previous period: +0,001

Rate: 0,539
Change to previous period: +0,001

22.10	Rate 0,538 Change to previous period -0,001	Rate 0,538 Change to previous period -0,001
21.10	Rate 0,540 Change to previous period +0,001	Rate 0,540 Change to previous period +0,001
20.10	Rate 0,539 Change to previous period +0,001	Rate 0,539 Change to previous period +0,001
19.10	Rate 0,537 Change to previous period 0,000	Rate 0,537 Change to previous period 0,000
18.10	Rate 0,538 Change to previous period +0,001	Rate 0,538 Change to previous period +0,001
17.10	Rate 0,537 Change to previous period 0,000	Rate 0,537 Change to previous period 0,000
16.10	Rate 0,537 Change to previous period -0,003	Rate 0,537 Change to previous period -0,003

Hungarian forint

As of 08:50

HUF

Rate: 0,00244
Change to previous period: -0,0₄1

Rate: 0,00244
Change to previous period: -0,0₄1

22.10	Rate 0,00245 Change to previous period -0,0₄1	Rate 0,00245 Change to previous period -0,0₄1
21.10	Rate 0,00246 Change to previous period -0,0₄2	Rate 0,00246 Change to previous period -0,0₄2
20.10	Rate 0,00248 Change to previous period 0,000	Rate 0,00248 Change to previous period 0,000
19.10	Rate 0,00247 Change to previous period -0,0₄1	Rate 0,00247 Change to previous period -0,0₄1
18.10	Rate 0,00248 Change to previous period 0,000	Rate 0,00248 Change to previous period 0,000
17.10	Rate 0,00248 Change to previous period 0,000	Rate 0,00248 Change to previous period 0,000
16.10	Rate 0,00248 Change to previous period -0,0₄1	Rate 0,00248 Change to previous period -0,0₄1

South African rand

As of 08:50

ZAR

Rate: 0,0473
Change to previous period: -0,0₃2

Rate: 0,0473
Change to previous period: -0,0₃2

22.10	Rate 0,0475 Change to previous period -0,0₃2	Rate 0,0475 Change to previous period -0,0₃2
21.10	Rate 0,0477 Change to previous period -0,0₃2	Rate 0,0477 Change to previous period -0,0₃2
20.10	Rate 0,0478 Change to previous period +0,0₃3	Rate 0,0478 Change to previous period +0,0₃3
19.10	Rate 0,0476 Change to previous period -0,0₃2	Rate 0,0476 Change to previous period -0,0₃2
18.10	Rate 0,0478 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
17.10	Rate 0,0478 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
16.10	Rate 0,0478 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000

Danish krone

As of 08:50

DKK

Rate: 0,118
Change to previous period: 0,000

Rate: 0,118
Change to previous period: 0,000

22.10	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
21.10	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
20.10	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
19.10	Rate 0,118 Change to previous period -0,001	Rate 0,118 Change to previous period -0,001
18.10	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
17.10	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
16.10	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000

Norwegian krone

As of 08:50

NOK

Rate: 0,0837
Change to previous period: +0,0₃2

Rate: 0,0837
Change to previous period: +0,0₃2

22.10	Rate 0,0835 Change to previous period +0,0₃2	Rate 0,0835 Change to previous period +0,0₃2
21.10	Rate 0,0833 Change to previous period -0,0₃1	Rate 0,0833 Change to previous period -0,0₃1
20.10	Rate 0,0833 Change to previous period +0,0₃1	Rate 0,0833 Change to previous period +0,0₃1
19.10	Rate 0,0832 Change to previous period +0,0₃1	Rate 0,0832 Change to previous period +0,0₃1
18.10	Rate 0,0831 Change to previous period 0,000	Rate 0,0831 Change to previous period 0,000
17.10	Rate 0,0832 Change to previous period 0,000	Rate 0,0832 Change to previous period 0,000
16.10	Rate 0,0832 Change to previous period 0,000	Rate 0,0832 Change to previous period 0,000

Singapore dollar

As of 08:50

SGD

Rate: 0,617
Change to previous period: 0,000

Rate: 0,617
Change to previous period: 0,000

22.10	Rate 0,617 Change to previous period -0,001	Rate 0,617 Change to previous period -0,001
21.10	Rate 0,617 Change to previous period -0,001	Rate 0,617 Change to previous period -0,001
20.10	Rate 0,618 Change to previous period +0,002	Rate 0,618 Change to previous period +0,002
19.10	Rate 0,616 Change to previous period -0,003	Rate 0,616 Change to previous period -0,003
18.10	Rate 0,619 Change to previous period 0,000	Rate 0,619 Change to previous period 0,000
17.10	Rate 0,619 Change to previous period 0,000	Rate 0,619 Change to previous period 0,000
16.10	Rate 0,619 Change to previous period -0,003	Rate 0,619 Change to previous period -0,003

Canadian dollar

As of 08:50

CAD

Rate: 0,551
Change to previous period: 0,000

Rate: 0,551
Change to previous period: 0,000

22.10	Rate 0,550 Change to previous period +0,001	Rate 0,550 Change to previous period +0,001
21.10	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
20.10	Rate 0,550 Change to previous period +0,001	Rate 0,550 Change to previous period +0,001
19.10	Rate 0,549 Change to previous period +0,001	Rate 0,549 Change to previous period +0,001
18.10	Rate 0,548 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
17.10	Rate 0,548 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
16.10	Rate 0,548 Change to previous period -0,001	Rate 0,548 Change to previous period -0,001

Thai baht

As of 08:50

THB

Rate: 0,0231
Change to previous period: 0,000

Rate: 0,0231
Change to previous period: 0,000

22.10	Rate 0,0231 Change to previous period -0,0₃1	Rate 0,0231 Change to previous period -0,0₃1
21.10	Rate 0,0232 Change to previous period -0,0₃1	Rate 0,0232 Change to previous period -0,0₃1
20.10	Rate 0,0232 Change to previous period +0,0₃1	Rate 0,0232 Change to previous period +0,0₃1
19.10	Rate 0,0232 Change to previous period -0,0₃2	Rate 0,0232 Change to previous period -0,0₃2
18.10	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
17.10	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
16.10	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000

Romanian leu

As of 08:50

RON

Rate: 0,167
Change to previous period: -0,001

Rate: 0,167
Change to previous period: -0,001

22.10	Rate 0,167 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000
21.10	Rate 0,168 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
20.10	Rate 0,168 Change to previous period +0,001	Rate 0,168 Change to previous period +0,001
19.10	Rate 0,168 Change to previous period -0,001	Rate 0,168 Change to previous period -0,001
18.10	Rate 0,168 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
17.10	Rate 0,168 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
16.10	Rate 0,168 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000

Hong Kong dollar

As of 08:50

HKD

Rate: 0,100
Change to previous period: 0,000

Rate: 0,100
Change to previous period: 0,000

22.10	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
21.10	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
20.10	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
19.10	Rate 0,100 Change to previous period -0,001	Rate 0,100 Change to previous period -0,001
18.10	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
17.10	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
16.10	Rate 0,101 Change to previous period -0,001	Rate 0,101 Change to previous period -0,001

South Korean won

As of 08:50

KRW

Rate: 0,0₃608
Change to previous period: 0,000

Rate: 0,0₃608
Change to previous period: 0,000

22.10	Rate 0,0₃608 Change to previous period 0,000	Rate 0,0₃608 Change to previous period 0,000
21.10	Rate 0,0₃609 Change to previous period 0,000	Rate 0,0₃609 Change to previous period 0,000
20.10	Rate 0,0₃609 Change to previous period +0,0₅4	Rate 0,0₃609 Change to previous period +0,0₅4
19.10	Rate 0,0₃605 Change to previous period -0,0₅4	Rate 0,0₃605 Change to previous period -0,0₅4
18.10	Rate 0,0₃609 Change to previous period 0,000	Rate 0,0₃609 Change to previous period 0,000
17.10	Rate 0,0₃609 Change to previous period 0,000	Rate 0,0₃609 Change to previous period 0,000
16.10	Rate 0,0₃609 Change to previous period +0,0₅1	Rate 0,0₃609 Change to previous period +0,0₅1

Turkish lira

As of 08:50

TRY

Rate: 0,0166
Change to previous period: 0,000

Rate: 0,0166
Change to previous period: 0,000

22.10	Rate 0,0166 Change to previous period 0,000	Rate 0,0166 Change to previous period 0,000
21.10	Rate 0,0166 Change to previous period -0,0₃1	Rate 0,0166 Change to previous period -0,0₃1
20.10	Rate 0,0167 Change to previous period +0,0₃1	Rate 0,0167 Change to previous period +0,0₃1
19.10	Rate 0,0166 Change to previous period -0,0₃2	Rate 0,0166 Change to previous period -0,0₃2
18.10	Rate 0,0167 Change to previous period 0,000	Rate 0,0167 Change to previous period 0,000
17.10	Rate 0,0167 Change to previous period 0,000	Rate 0,0167 Change to previous period 0,000
16.10	Rate 0,0167 Change to previous period -0,0₃1	Rate 0,0167 Change to previous period -0,0₃1