Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in London

As of 03:56

Currency

Purchase

Selling

United States dollar

As of 03:56

USD

Rate: 0,777
Change to previous period: 0,000

Rate: 0,777
Change to previous period: 0,000

21.06	Rate 0,777 Change to previous period 0,000	Rate 0,777 Change to previous period 0,000
20.06	Rate 0,777 Change to previous period 0,000	Rate 0,777 Change to previous period 0,000
19.06	Rate 0,777 Change to previous period +0,001	Rate 0,777 Change to previous period +0,001
18.06	Rate 0,775 Change to previous period +0,012	Rate 0,775 Change to previous period +0,012
17.06	Rate 0,764 Change to previous period -0,001	Rate 0,764 Change to previous period -0,001
16.06	Rate 0,765 Change to previous period +0,001	Rate 0,765 Change to previous period +0,001
15.06	Rate 0,764 Change to previous period -0,001	Rate 0,764 Change to previous period -0,001

Euro

As of 03:56

EUR

Rate: 0,888
Change to previous period: -0,001

Rate: 0,888
Change to previous period: -0,001

21.06	Rate 0,890 Change to previous period +0,001	Rate 0,890 Change to previous period +0,001
20.06	Rate 0,888 Change to previous period 0,000	Rate 0,888 Change to previous period 0,000
19.06	Rate 0,888 Change to previous period 0,000	Rate 0,888 Change to previous period 0,000
18.06	Rate 0,889 Change to previous period +0,002	Rate 0,889 Change to previous period +0,002
17.06	Rate 0,887 Change to previous period +0,001	Rate 0,887 Change to previous period +0,001
16.06	Rate 0,886 Change to previous period +0,001	Rate 0,886 Change to previous period +0,001
15.06	Rate 0,885 Change to previous period 0,000	Rate 0,885 Change to previous period 0,000

Polish złoty

As of 03:56

PLN

Rate: 0,216
Change to previous period: -0,001

Rate: 0,216
Change to previous period: -0,001

21.06	Rate 0,216 Change to previous period +0,001	Rate 0,216 Change to previous period +0,001
20.06	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
19.06	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
18.06	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
17.06	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
16.06	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
15.06	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000

Australian dollar

As of 03:56

AUD

Rate: 0,547
Change to previous period: 0,000

Rate: 0,547
Change to previous period: 0,000

21.06	Rate 0,547 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
20.06	Rate 0,547 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
19.06	Rate 0,547 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
18.06	Rate 0,546 Change to previous period +0,005	Rate 0,546 Change to previous period +0,005
17.06	Rate 0,541 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
16.06	Rate 0,541 Change to previous period -0,001	Rate 0,541 Change to previous period -0,001
15.06	Rate 0,542 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000

Hungarian forint

As of 03:56

HUF

Rate: 0,00263
Change to previous period: 0,000

Rate: 0,00263
Change to previous period: 0,000

21.06	Rate 0,00263 Change to previous period 0,000	Rate 0,00263 Change to previous period 0,000
20.06	Rate 0,00263 Change to previous period 0,000	Rate 0,00263 Change to previous period 0,000
19.06	Rate 0,00263 Change to previous period -0,0₄1	Rate 0,00263 Change to previous period -0,0₄1
18.06	Rate 0,00264 Change to previous period -0,0₄1	Rate 0,00264 Change to previous period -0,0₄1
17.06	Rate 0,00265 Change to previous period +0,0₄1	Rate 0,00265 Change to previous period +0,0₄1
16.06	Rate 0,00264 Change to previous period +0,0₄1	Rate 0,00264 Change to previous period +0,0₄1
15.06	Rate 0,00263 Change to previous period +0,0₄2	Rate 0,00263 Change to previous period +0,0₄2

South African rand

As of 03:56

ZAR

Rate: 0,0481
Change to previous period: 0,000

Rate: 0,0481
Change to previous period: 0,000

21.06	Rate 0,0481 Change to previous period -0,0₃1	Rate 0,0481 Change to previous period -0,0₃1
20.06	Rate 0,0482 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
19.06	Rate 0,0482 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
18.06	Rate 0,0482 Change to previous period +0,0₃1	Rate 0,0482 Change to previous period +0,0₃1
17.06	Rate 0,0482 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
16.06	Rate 0,0482 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
15.06	Rate 0,0481 Change to previous period +0,0₃1	Rate 0,0481 Change to previous period +0,0₃1

Danish krone

As of 03:56

DKK

Rate: 0,122
Change to previous period: 0,000

Rate: 0,122
Change to previous period: 0,000

21.06	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
20.06	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
19.06	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
18.06	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
17.06	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
16.06	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
15.06	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000

Norwegian krone

As of 03:56

NOK

Rate: 0,0814
Change to previous period: -0,0₃2

Rate: 0,0814
Change to previous period: -0,0₃2

21.06	Rate 0,0817 Change to previous period +0,0₃1	Rate 0,0817 Change to previous period +0,0₃1
20.06	Rate 0,0816 Change to previous period 0,000	Rate 0,0816 Change to previous period 0,000
19.06	Rate 0,0816 Change to previous period -0,0₃1	Rate 0,0816 Change to previous period -0,0₃1
18.06	Rate 0,0817 Change to previous period -0,0₃4	Rate 0,0817 Change to previous period -0,0₃4
17.06	Rate 0,0821 Change to previous period +0,0₃1	Rate 0,0821 Change to previous period +0,0₃1
16.06	Rate 0,082 Change to previous period +0,0₃2	Rate 0,082 Change to previous period +0,0₃2
15.06	Rate 0,0819 Change to previous period -0,0₃1	Rate 0,0819 Change to previous period -0,0₃1

Singapore dollar

As of 03:56

SGD

Rate: 0,619
Change to previous period: 0,000

Rate: 0,619
Change to previous period: 0,000

21.06	Rate 0,619 Change to previous period 0,000	Rate 0,619 Change to previous period 0,000
20.06	Rate 0,619 Change to previous period 0,000	Rate 0,619 Change to previous period 0,000
19.06	Rate 0,619 Change to previous period 0,000	Rate 0,619 Change to previous period 0,000
18.06	Rate 0,619 Change to previous period +0,006	Rate 0,619 Change to previous period +0,006
17.06	Rate 0,614 Change to previous period 0,000	Rate 0,614 Change to previous period 0,000
16.06	Rate 0,614 Change to previous period +0,001	Rate 0,614 Change to previous period +0,001
15.06	Rate 0,613 Change to previous period +0,001	Rate 0,613 Change to previous period +0,001

Canadian dollar

As of 03:56

CAD

Rate: 0,554
Change to previous period: 0,000

Rate: 0,554
Change to previous period: 0,000

21.06	Rate 0,554 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
20.06	Rate 0,554 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
19.06	Rate 0,554 Change to previous period +0,001	Rate 0,554 Change to previous period +0,001
18.06	Rate 0,553 Change to previous period +0,003	Rate 0,553 Change to previous period +0,003
17.06	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
16.06	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
15.06	Rate 0,550 Change to previous period -0,001	Rate 0,550 Change to previous period -0,001

Thai baht

As of 03:56

THB

Rate: 0,024
Change to previous period: 0,000

Rate: 0,024
Change to previous period: 0,000

21.06	Rate 0,024 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
20.06	Rate 0,024 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
19.06	Rate 0,024 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
18.06	Rate 0,0241 Change to previous period +0,0₃2	Rate 0,0241 Change to previous period +0,0₃2
17.06	Rate 0,0239 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000
16.06	Rate 0,0239 Change to previous period +0,0₃1	Rate 0,0239 Change to previous period +0,0₃1
15.06	Rate 0,0238 Change to previous period +0,0₃1	Rate 0,0238 Change to previous period +0,0₃1

Israeli new shekel

As of 03:56

ILS

Rate: 0,273
Change to previous period: 0,000

Rate: 0,273
Change to previous period: 0,000

21.06	Rate 0,273 Change to previous period 0,000	Rate 0,273 Change to previous period 0,000
20.06	Rate 0,273 Change to previous period 0,000	Rate 0,273 Change to previous period 0,000
19.06	Rate 0,273 Change to previous period -0,001	Rate 0,273 Change to previous period -0,001
18.06	Rate 0,274 Change to previous period +0,001	Rate 0,274 Change to previous period +0,001
17.06	Rate 0,273 Change to previous period 0,000	Rate 0,273 Change to previous period 0,000
16.06	Rate 0,273 Change to previous period -0,002	Rate 0,273 Change to previous period -0,002
15.06	Rate 0,275 Change to previous period +0,003	Rate 0,275 Change to previous period +0,003

Romanian leu

As of 03:56

RON

Rate: 0,176
Change to previous period: 0,000

Rate: 0,176
Change to previous period: 0,000

21.06	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
20.06	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
19.06	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
18.06	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
17.06	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
16.06	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
15.06	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000

Hong Kong dollar

As of 03:56

HKD

Rate: 0,102
Change to previous period: 0,000

Rate: 0,102
Change to previous period: 0,000

21.06	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
20.06	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
19.06	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
18.06	Rate 0,102 Change to previous period +0,001	Rate 0,102 Change to previous period +0,001
17.06	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
16.06	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
15.06	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000

South Korean won

As of 03:56

KRW

Rate: 0,0₃535
Change to previous period: 0,000

Rate: 0,0₃535
Change to previous period: 0,000

21.06	Rate 0,0₃535 Change to previous period 0,000	Rate 0,0₃535 Change to previous period 0,000
20.06	Rate 0,0₃535 Change to previous period 0,000	Rate 0,0₃535 Change to previous period 0,000
19.06	Rate 0,0₃535 Change to previous period +0,0₅5	Rate 0,0₃535 Change to previous period +0,0₅5
18.06	Rate 0,0₃531 Change to previous period -0,0₅1	Rate 0,0₃531 Change to previous period -0,0₅1
17.06	Rate 0,0₃532 Change to previous period -0,0₅1	Rate 0,0₃532 Change to previous period -0,0₅1
16.06	Rate 0,0₃532 Change to previous period +0,0₅2	Rate 0,0₃532 Change to previous period +0,0₅2
15.06	Rate 0,0₃531 Change to previous period +0,0₅1	Rate 0,0₃531 Change to previous period +0,0₅1