Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in London

As of 14:50

Currency

Purchase

Selling

United States dollar

As of 14:50

USD

Rate: 0,772
Change to previous period: +0,001

Rate: 0,772
Change to previous period: +0,001

11.11	Rate 0,771 Change to previous period +0,004	Rate 0,771 Change to previous period +0,004
10.11	Rate 0,767 Change to previous period +0,002	Rate 0,767 Change to previous period +0,002
09.11	Rate 0,765 Change to previous period -0,002	Rate 0,765 Change to previous period -0,002
08.11	Rate 0,767 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
07.11	Rate 0,767 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
06.11	Rate 0,767 Change to previous period +0,006	Rate 0,767 Change to previous period +0,006
05.11	Rate 0,761 Change to previous period +0,001	Rate 0,761 Change to previous period +0,001

Euro

As of 14:50

EUR

Rate: 0,856
Change to previous period: -0,001

Rate: 0,856
Change to previous period: -0,001

11.11	Rate 0,858 Change to previous period 0,000	Rate 0,858 Change to previous period 0,000
10.11	Rate 0,857 Change to previous period +0,002	Rate 0,857 Change to previous period +0,002
09.11	Rate 0,855 Change to previous period 0,000	Rate 0,855 Change to previous period 0,000
08.11	Rate 0,855 Change to previous period 0,000	Rate 0,855 Change to previous period 0,000
07.11	Rate 0,855 Change to previous period 0,000	Rate 0,855 Change to previous period 0,000
06.11	Rate 0,855 Change to previous period 0,000	Rate 0,855 Change to previous period 0,000
05.11	Rate 0,855 Change to previous period 0,000	Rate 0,855 Change to previous period 0,000

Polish złoty

As of 14:50

PLN

Rate: 0,201
Change to previous period: -0,001

Rate: 0,201
Change to previous period: -0,001

11.11	Rate 0,202 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
10.11	Rate 0,202 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
09.11	Rate 0,202 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
08.11	Rate 0,201 Change to previous period 0,000	Rate 0,201 Change to previous period 0,000
07.11	Rate 0,201 Change to previous period 0,000	Rate 0,201 Change to previous period 0,000
06.11	Rate 0,201 Change to previous period 0,000	Rate 0,201 Change to previous period 0,000
05.11	Rate 0,202 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000

Australian dollar

As of 14:50

AUD

Rate: 0,529
Change to previous period: -0,001

Rate: 0,529
Change to previous period: -0,001

11.11	Rate 0,531 Change to previous period +0,001	Rate 0,531 Change to previous period +0,001
10.11	Rate 0,529 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
09.11	Rate 0,529 Change to previous period +0,001	Rate 0,529 Change to previous period +0,001
08.11	Rate 0,529 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
07.11	Rate 0,529 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
06.11	Rate 0,529 Change to previous period -0,007	Rate 0,529 Change to previous period -0,007
05.11	Rate 0,536 Change to previous period +0,001	Rate 0,536 Change to previous period +0,001

Hungarian forint

As of 14:50

HUF

Rate: 0,00245
Change to previous period: 0,000

Rate: 0,00245
Change to previous period: 0,000

11.11	Rate 0,00245 Change to previous period -0,0₄1	Rate 0,00245 Change to previous period -0,0₄1
10.11	Rate 0,00246 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000
09.11	Rate 0,00246 Change to previous period +0,0₄1	Rate 0,00246 Change to previous period +0,0₄1
08.11	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
07.11	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
06.11	Rate 0,00245 Change to previous period -0,0₄1	Rate 0,00245 Change to previous period -0,0₄1
05.11	Rate 0,00246 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000

South African rand

As of 14:50

ZAR

Rate: 0,0474
Change to previous period: -0,0₃1

Rate: 0,0474
Change to previous period: -0,0₃1

11.11	Rate 0,0475 Change to previous period 0,000	Rate 0,0475 Change to previous period 0,000
10.11	Rate 0,0475 Change to previous period +0,0₃1	Rate 0,0475 Change to previous period +0,0₃1
09.11	Rate 0,0474 Change to previous period +0,0₃1	Rate 0,0474 Change to previous period +0,0₃1
08.11	Rate 0,0473 Change to previous period -0,0₃1	Rate 0,0473 Change to previous period -0,0₃1
07.11	Rate 0,0474 Change to previous period 0,000	Rate 0,0474 Change to previous period 0,000
06.11	Rate 0,0474 Change to previous period 0,000	Rate 0,0474 Change to previous period 0,000
05.11	Rate 0,0474 Change to previous period +0,0₃1	Rate 0,0474 Change to previous period +0,0₃1

Danish krone

As of 14:50

DKK

Rate: 0,118
Change to previous period: 0,000

Rate: 0,118
Change to previous period: 0,000

11.11	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
10.11	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
09.11	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
08.11	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
07.11	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
06.11	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
05.11	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000

Norwegian krone

As of 14:50

NOK

Rate: 0,0825
Change to previous period: 0,000

Rate: 0,0825
Change to previous period: 0,000

11.11	Rate 0,0824 Change to previous period -0,0₃1	Rate 0,0824 Change to previous period -0,0₃1
10.11	Rate 0,0826 Change to previous period -0,0₃1	Rate 0,0826 Change to previous period -0,0₃1
09.11	Rate 0,0826 Change to previous period -0,0₃6	Rate 0,0826 Change to previous period -0,0₃6
08.11	Rate 0,0832 Change to previous period 0,000	Rate 0,0832 Change to previous period 0,000
07.11	Rate 0,0832 Change to previous period 0,000	Rate 0,0832 Change to previous period 0,000
06.11	Rate 0,0832 Change to previous period -0,0₃3	Rate 0,0832 Change to previous period -0,0₃3
05.11	Rate 0,0836 Change to previous period -0,0₃3	Rate 0,0836 Change to previous period -0,0₃3

Singapore dollar

As of 14:50

SGD

Rate: 0,619
Change to previous period: +0,001

Rate: 0,619
Change to previous period: +0,001

11.11	Rate 0,618 Change to previous period +0,002	Rate 0,618 Change to previous period +0,002
10.11	Rate 0,616 Change to previous period +0,001	Rate 0,616 Change to previous period +0,001
09.11	Rate 0,616 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
08.11	Rate 0,616 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
07.11	Rate 0,616 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
06.11	Rate 0,616 Change to previous period +0,002	Rate 0,616 Change to previous period +0,002
05.11	Rate 0,613 Change to previous period +0,001	Rate 0,613 Change to previous period +0,001

Canadian dollar

As of 14:50

CAD

Rate: 0,547
Change to previous period: +0,001

Rate: 0,547
Change to previous period: +0,001

11.11	Rate 0,546 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
10.11	Rate 0,545 Change to previous period -0,002	Rate 0,545 Change to previous period -0,002
09.11	Rate 0,547 Change to previous period -0,001	Rate 0,547 Change to previous period -0,001
08.11	Rate 0,549 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
07.11	Rate 0,549 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
06.11	Rate 0,549 Change to previous period -0,001	Rate 0,549 Change to previous period -0,001
05.11	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000

Thai baht

As of 14:50

THB

Rate: 0,0233
Change to previous period: 0,000

Rate: 0,0233
Change to previous period: 0,000

11.11	Rate 0,0233 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
10.11	Rate 0,0232 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
09.11	Rate 0,0232 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
08.11	Rate 0,0232 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
07.11	Rate 0,0232 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
06.11	Rate 0,0232 Change to previous period +0,0₃1	Rate 0,0232 Change to previous period +0,0₃1
05.11	Rate 0,0231 Change to previous period +0,0₃2	Rate 0,0231 Change to previous period +0,0₃2

Romanian leu

As of 14:50

RON

Rate: 0,166
Change to previous period: 0,000

Rate: 0,166
Change to previous period: 0,000

11.11	Rate 0,167 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000
10.11	Rate 0,166 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
09.11	Rate 0,166 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
08.11	Rate 0,166 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
07.11	Rate 0,166 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
06.11	Rate 0,166 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
05.11	Rate 0,166 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000

Hong Kong dollar

As of 14:50

HKD

Rate: 0,101
Change to previous period: 0,000

Rate: 0,101
Change to previous period: 0,000

11.11	Rate 0,101 Change to previous period +0,001	Rate 0,101 Change to previous period +0,001
10.11	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
09.11	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
08.11	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
07.11	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
06.11	Rate 0,101 Change to previous period +0,001	Rate 0,101 Change to previous period +0,001
05.11	Rate 0,100 Change to previous period +0,0₃2	Rate 0,100 Change to previous period +0,0₃2

South Korean won

As of 14:50

KRW

Rate: 0,0₃61
Change to previous period: +0,0₅3

Rate: 0,0₃61
Change to previous period: +0,0₅3

11.11	Rate 0,0₃607 Change to previous period +0,0₅6	Rate 0,0₃607 Change to previous period +0,0₅6
10.11	Rate 0,0₃601 Change to previous period +0,0₅4	Rate 0,0₃601 Change to previous period +0,0₅4
09.11	Rate 0,0₃598 Change to previous period +0,0₅3	Rate 0,0₃598 Change to previous period +0,0₅3
08.11	Rate 0,0₃594 Change to previous period 0,000	Rate 0,0₃594 Change to previous period 0,000
07.11	Rate 0,0₃594 Change to previous period 0,000	Rate 0,0₃594 Change to previous period 0,000
06.11	Rate 0,0₃594 Change to previous period -0,0₅3	Rate 0,0₃594 Change to previous period -0,0₅3
05.11	Rate 0,0₃597 Change to previous period -0,0₅1	Rate 0,0₃597 Change to previous period -0,0₅1

Turkish lira

As of 14:50

TRY

Rate: 0,0165
Change to previous period: 0,000

Rate: 0,0165
Change to previous period: 0,000

11.11	Rate 0,0165 Change to previous period +0,0₃1	Rate 0,0165 Change to previous period +0,0₃1
10.11	Rate 0,0164 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
09.11	Rate 0,0164 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
08.11	Rate 0,0164 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
07.11	Rate 0,0164 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
06.11	Rate 0,0164 Change to previous period +0,0₃1	Rate 0,0164 Change to previous period +0,0₃1
05.11	Rate 0,0163 Change to previous period 0,000	Rate 0,0163 Change to previous period 0,000