Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in London

As of 08:16

Currency

Purchase

Selling

United States dollar

As of 08:16

USD

Rate: 0,756
Change to previous period: 0,000

Rate: 0,756
Change to previous period: 0,000

12.05	Rate 0,756 Change to previous period +0,002	Rate 0,756 Change to previous period +0,002
11.05	Rate 0,753 Change to previous period 0,000	Rate 0,753 Change to previous period 0,000
10.05	Rate 0,753 Change to previous period 0,000	Rate 0,753 Change to previous period 0,000
09.05	Rate 0,753 Change to previous period 0,000	Rate 0,753 Change to previous period 0,000
08.05	Rate 0,753 Change to previous period -0,002	Rate 0,753 Change to previous period -0,002
07.05	Rate 0,755 Change to previous period +0,002	Rate 0,755 Change to previous period +0,002
06.05	Rate 0,753 Change to previous period -0,003	Rate 0,753 Change to previous period -0,003

Euro

As of 08:16

EUR

Rate: 0,888
Change to previous period: 0,000

Rate: 0,888
Change to previous period: 0,000

12.05	Rate 0,888 Change to previous period +0,001	Rate 0,888 Change to previous period +0,001
11.05	Rate 0,886 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
10.05	Rate 0,886 Change to previous period +0,001	Rate 0,886 Change to previous period +0,001
09.05	Rate 0,885 Change to previous period 0,000	Rate 0,885 Change to previous period 0,000
08.05	Rate 0,885 Change to previous period 0,000	Rate 0,885 Change to previous period 0,000
07.05	Rate 0,886 Change to previous period +0,001	Rate 0,886 Change to previous period +0,001
06.05	Rate 0,884 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000

Polish złoty

As of 08:16

PLN

Rate: 0,216
Change to previous period: 0,000

Rate: 0,216
Change to previous period: 0,000

12.05	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
11.05	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
10.05	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
09.05	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
08.05	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
07.05	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
06.05	Rate 0,216 Change to previous period +0,001	Rate 0,216 Change to previous period +0,001

Australian dollar

As of 08:16

AUD

Rate: 0,550
Change to previous period: 0,000

Rate: 0,550
Change to previous period: 0,000

12.05	Rate 0,550 Change to previous period +0,002	Rate 0,550 Change to previous period +0,002
11.05	Rate 0,548 Change to previous period +0,001	Rate 0,548 Change to previous period +0,001
10.05	Rate 0,547 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
09.05	Rate 0,547 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
08.05	Rate 0,547 Change to previous period -0,001	Rate 0,547 Change to previous period -0,001
07.05	Rate 0,548 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
06.05	Rate 0,549 Change to previous period +0,003	Rate 0,549 Change to previous period +0,003

Hungarian forint

As of 08:16

HUF

Rate: 0,00259
Change to previous period: 0,000

Rate: 0,00259
Change to previous period: 0,000

12.05	Rate 0,00259 Change to previous period -0,0₄1	Rate 0,00259 Change to previous period -0,0₄1
11.05	Rate 0,0026 Change to previous period -0,0₄1	Rate 0,0026 Change to previous period -0,0₄1
10.05	Rate 0,00261 Change to previous period +0,0₄1	Rate 0,00261 Change to previous period +0,0₄1
09.05	Rate 0,0026 Change to previous period 0,000	Rate 0,0026 Change to previous period 0,000
08.05	Rate 0,0026 Change to previous period +0,0₄2	Rate 0,0026 Change to previous period +0,0₄2
07.05	Rate 0,00258 Change to previous period +0,0₄1	Rate 0,00258 Change to previous period +0,0₄1
06.05	Rate 0,00257 Change to previous period +0,0₄3	Rate 0,00257 Change to previous period +0,0₄3

South African rand

As of 08:16

ZAR

Rate: 0,0467
Change to previous period: +0,0₃1

Rate: 0,0467
Change to previous period: +0,0₃1

12.05	Rate 0,0466 Change to previous period 0,000	Rate 0,0466 Change to previous period 0,000
11.05	Rate 0,0466 Change to previous period -0,0₃2	Rate 0,0466 Change to previous period -0,0₃2
10.05	Rate 0,0468 Change to previous period 0,000	Rate 0,0468 Change to previous period 0,000
09.05	Rate 0,0468 Change to previous period 0,000	Rate 0,0468 Change to previous period 0,000
08.05	Rate 0,0468 Change to previous period -0,0₃1	Rate 0,0468 Change to previous period -0,0₃1
07.05	Rate 0,0469 Change to previous period +0,0₃2	Rate 0,0469 Change to previous period +0,0₃2
06.05	Rate 0,0467 Change to previous period +0,0₃6	Rate 0,0467 Change to previous period +0,0₃6

Danish krone

As of 08:16

DKK

Rate: 0,122
Change to previous period: 0,000

Rate: 0,122
Change to previous period: 0,000

12.05	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
11.05	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
10.05	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
09.05	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
08.05	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
07.05	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
06.05	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000

Norwegian krone

As of 08:16

NOK

Rate: 0,0839
Change to previous period: 0,000

Rate: 0,0839
Change to previous period: 0,000

12.05	Rate 0,0839 Change to previous period +0,0₃3	Rate 0,0839 Change to previous period +0,0₃3
11.05	Rate 0,0836 Change to previous period 0,000	Rate 0,0836 Change to previous period 0,000
10.05	Rate 0,0836 Change to previous period +0,0₃5	Rate 0,0836 Change to previous period +0,0₃5
09.05	Rate 0,0832 Change to previous period 0,000	Rate 0,0832 Change to previous period 0,000
08.05	Rate 0,0832 Change to previous period +0,0₃3	Rate 0,0832 Change to previous period +0,0₃3
07.05	Rate 0,0828 Change to previous period -0,0₃5	Rate 0,0828 Change to previous period -0,0₃5
06.05	Rate 0,0833 Change to previous period +0,0₃1	Rate 0,0833 Change to previous period +0,0₃1

Singapore dollar

As of 08:16

SGD

Rate: 0,611
Change to previous period: 0,000

Rate: 0,611
Change to previous period: 0,000

12.05	Rate 0,610 Change to previous period +0,001	Rate 0,610 Change to previous period +0,001
11.05	Rate 0,610 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000
10.05	Rate 0,610 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000
09.05	Rate 0,610 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000
08.05	Rate 0,610 Change to previous period -0,001	Rate 0,610 Change to previous period -0,001
07.05	Rate 0,611 Change to previous period +0,001	Rate 0,611 Change to previous period +0,001
06.05	Rate 0,610 Change to previous period +0,001	Rate 0,610 Change to previous period +0,001

Canadian dollar

As of 08:16

CAD

Rate: 0,557
Change to previous period: 0,000

Rate: 0,557
Change to previous period: 0,000

12.05	Rate 0,557 Change to previous period +0,001	Rate 0,557 Change to previous period +0,001
11.05	Rate 0,556 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001
10.05	Rate 0,557 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
09.05	Rate 0,557 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
08.05	Rate 0,557 Change to previous period -0,001	Rate 0,557 Change to previous period -0,001
07.05	Rate 0,558 Change to previous period -0,001	Rate 0,558 Change to previous period -0,001
06.05	Rate 0,559 Change to previous period -0,001	Rate 0,559 Change to previous period -0,001

Thai baht

As of 08:16

THB

Rate: 0,0238
Change to previous period: 0,000

Rate: 0,0238
Change to previous period: 0,000

12.05	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
11.05	Rate 0,0237 Change to previous period -0,0₃1	Rate 0,0237 Change to previous period -0,0₃1
10.05	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
09.05	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
08.05	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
07.05	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
06.05	Rate 0,0238 Change to previous period +0,0₃2	Rate 0,0238 Change to previous period +0,0₃2

Israeli new shekel

As of 08:16

ILS

Rate: 0,271
Change to previous period: 0,000

Rate: 0,271
Change to previous period: 0,000

12.05	Rate 0,271 Change to previous period 0,000	Rate 0,271 Change to previous period 0,000
11.05	Rate 0,270 Change to previous period 0,000	Rate 0,270 Change to previous period 0,000
10.05	Rate 0,271 Change to previous period 0,000	Rate 0,271 Change to previous period 0,000
09.05	Rate 0,270 Change to previous period 0,000	Rate 0,270 Change to previous period 0,000
08.05	Rate 0,270 Change to previous period 0,000	Rate 0,270 Change to previous period 0,000
07.05	Rate 0,270 Change to previous period 0,000	Rate 0,270 Change to previous period 0,000
06.05	Rate 0,270 Change to previous period +0,002	Rate 0,270 Change to previous period +0,002

Romanian leu

As of 08:16

RON

Rate: 0,178
Change to previous period: 0,000

Rate: 0,178
Change to previous period: 0,000

12.05	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
11.05	Rate 0,177 Change to previous period +0,001	Rate 0,177 Change to previous period +0,001
10.05	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
09.05	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
08.05	Rate 0,177 Change to previous period +0,001	Rate 0,177 Change to previous period +0,001
07.05	Rate 0,175 Change to previous period -0,001	Rate 0,175 Change to previous period -0,001
06.05	Rate 0,176 Change to previous period -0,001	Rate 0,176 Change to previous period -0,001

Hong Kong dollar

As of 08:16

HKD

Rate: 0,0992
Change to previous period: 0,000

Rate: 0,0992
Change to previous period: 0,000

12.05	Rate 0,0992 Change to previous period +0,0₃3	Rate 0,0992 Change to previous period +0,0₃3
11.05	Rate 0,0989 Change to previous period 0,000	Rate 0,0989 Change to previous period 0,000
10.05	Rate 0,0989 Change to previous period 0,000	Rate 0,0989 Change to previous period 0,000
09.05	Rate 0,0989 Change to previous period 0,000	Rate 0,0989 Change to previous period 0,000
08.05	Rate 0,0989 Change to previous period -0,0₃2	Rate 0,0989 Change to previous period -0,0₃2
07.05	Rate 0,0991 Change to previous period +0,0₃3	Rate 0,0991 Change to previous period +0,0₃3
06.05	Rate 0,0988 Change to previous period -0,0₃4	Rate 0,0988 Change to previous period -0,0₃4

South Korean won

As of 08:16

KRW

Rate: 0,0₃536
Change to previous period: 0,000

Rate: 0,0₃536
Change to previous period: 0,000

12.05	Rate 0,0₃536 Change to previous period -0,0₅4	Rate 0,0₃536 Change to previous period -0,0₅4
11.05	Rate 0,0₃54 Change to previous period -0,0₅4	Rate 0,0₃54 Change to previous period -0,0₅4
10.05	Rate 0,0₃544 Change to previous period +0,0₅2	Rate 0,0₃544 Change to previous period +0,0₅2
09.05	Rate 0,0₃542 Change to previous period 0,000	Rate 0,0₃542 Change to previous period 0,000
08.05	Rate 0,0₃542 Change to previous period -0,0₅5	Rate 0,0₃542 Change to previous period -0,0₅5
07.05	Rate 0,0₃547 Change to previous period -0,0₅2	Rate 0,0₃547 Change to previous period -0,0₅2
06.05	Rate 0,0₃549 Change to previous period +0,0₅8	Rate 0,0₃549 Change to previous period +0,0₅8