Exchangers South Korean won in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 00:40 KRW	Rate 0,03529 Change to previous period 0,000	Rate 0,03529 Change to previous period 0,000
22.08 Rate 0,03529 Change to previous period 0,000 Rate 0,03529 Change to previous period 0,000 21.08 Rate 0,03529 Change to previous period +0,053 Rate 0,03529 Change to previous period +0,053 20.08 Rate 0,03526 Change to previous period -0,054 Rate 0,03526 Change to previous period -0,054 19.08 Rate 0,0353 Change to previous period +0,057 Rate 0,0353 Change to previous period +0,057 18.08 Rate 0,03523 Change to previous period +0,041 Rate 0,03523 Change to previous period +0,041 17.08 Rate 0,03513 Change to previous period -0,057 Rate 0,03513 Change to previous period -0,057 16.08 Rate 0,0352 Change to previous period -0,051 Rate 0,0352 Change to previous period -0,051
Tesco Bank As of 00:40 KRW	Rate 0,03574 Change to previous period 0,000	Rate 0,03574 Change to previous period 0,000
22.08 Rate 0,03574 Change to previous period 0,000 Rate 0,03574 Change to previous period 0,000 21.08 Rate 0,03574 Change to previous period +0,051 Rate 0,03574 Change to previous period +0,051 20.08 Rate 0,03573 Change to previous period -0,052 Rate 0,03573 Change to previous period -0,052 19.08 Rate 0,03575 Change to previous period +0,057 Rate 0,03575 Change to previous period +0,057 18.08 Rate 0,03569 Change to previous period +0,052 Rate 0,03569 Change to previous period +0,052 17.08 Rate 0,03567 Change to previous period 0,000 Rate 0,03567 Change to previous period 0,000 16.08 Rate 0,03567 Change to previous period 0,000 Rate 0,03567 Change to previous period 0,000
Change Link Victoria London, as of 00:40 KRW	Rate 0,03481 Change to previous period 0,000	Rate 0,03571 Change to previous period 0,000
22.08 Rate 0,03481 Change to previous period 0,000 Rate 0,03571 Change to previous period 0,000 21.08 Rate 0,03481 Change to previous period +0,052 Rate 0,0357 Change to previous period +0,053 20.08 Rate 0,03479 Change to previous period -0,051 Rate 0,03568 Change to previous period -0,051 19.08 Rate 0,0348 Change to previous period +0,054 Rate 0,03569 Change to previous period +0,055 18.08 Rate 0,03476 Change to previous period +0,051 Rate 0,03565 Change to previous period +0,051 17.08 Rate 0,03475 Change to previous period +0,051 Rate 0,03563 Change to previous period +0,051 16.08 Rate 0,03474 Change to previous period 0,000 Rate 0,03563 Change to previous period 0,000
Eurochange London, as of 00:40 KRW	Rate 0,03437 Change to previous period 0,000	Rate 0,03574 Change to previous period 0,000
22.08 Rate 0,03437 Change to previous period 0,000 Rate 0,03574 Change to previous period 0,000 21.08 Rate 0,03437 Change to previous period +0,051 Rate 0,03575 Change to previous period +0,052 20.08 Rate 0,03436 Change to previous period 0,000 Rate 0,03573 Change to previous period 0,000 19.08 Rate 0,03436 Change to previous period +0,054 Rate 0,03573 Change to previous period +0,055 18.08 Rate 0,03433 Change to previous period +0,051 Rate 0,03569 Change to previous period +0,052 17.08 Rate 0,03431 Change to previous period 0,000 Rate 0,03567 Change to previous period 0,000 16.08 Rate 0,03431 Change to previous period 0,000 Rate 0,03567 Change to previous period 0,000
Currency Online Group London, as of 00:40 KRW	Rate 0,0349 Change to previous period 0,000	Rate 0,03558 Change to previous period 0,000
22.08 Rate 0,0349 Change to previous period 0,000 Rate 0,03558 Change to previous period 0,000 21.08 Rate 0,0349 Change to previous period +0,052 Rate 0,03558 Change to previous period +0,053 20.08 Rate 0,03488 Change to previous period -0,053 Rate 0,03555 Change to previous period -0,053 19.08 Rate 0,03491 Change to previous period +0,056 Rate 0,03559 Change to previous period +0,057 18.08 Rate 0,03485 Change to previous period +0,052 Rate 0,03552 Change to previous period +0,052 17.08 Rate 0,03483 Change to previous period -0,051 Rate 0,0355 Change to previous period -0,051 16.08 Rate 0,03484 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000
Thomas Exchange Global London, as of 00:40 KRW	Rate 0,03481 Change to previous period 0,000	Rate 0,03571 Change to previous period 0,000
22.08 Rate 0,03481 Change to previous period 0,000 Rate 0,03571 Change to previous period 0,000 21.08 Rate 0,03481 Change to previous period +0,052 Rate 0,0357 Change to previous period +0,053 20.08 Rate 0,03479 Change to previous period -0,051 Rate 0,03568 Change to previous period -0,051 19.08 Rate 0,0348 Change to previous period +0,054 Rate 0,03569 Change to previous period +0,055 18.08 Rate 0,03476 Change to previous period +0,051 Rate 0,03565 Change to previous period +0,051 17.08 Rate 0,03475 Change to previous period +0,051 Rate 0,03563 Change to previous period +0,051 16.08 Rate 0,03474 Change to previous period 0,000 Rate 0,03563 Change to previous period 0,000
Travelex London, as of 00:41 KRW	Rate 0,0357 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000
22.08 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000 21.08 Rate 0,0357 Change to previous period +0,051 Rate 0,0357 Change to previous period +0,051 20.08 Rate 0,0357 Change to previous period -0,051 Rate 0,0357 Change to previous period -0,051 19.08 Rate 0,03571 Change to previous period +0,056 Rate 0,03571 Change to previous period +0,056 18.08 Rate 0,03565 Change to previous period +0,052 Rate 0,03565 Change to previous period +0,052 17.08 Rate 0,03563 Change to previous period 0,000 Rate 0,03563 Change to previous period 0,000 16.08 Rate 0,03564 Change to previous period 0,000 Rate 0,03564 Change to previous period 0,000
Nathan & Co London, as of 00:40 KRW	Rate 0,03572 Change to previous period 0,000	Rate 0,03572 Change to previous period 0,000
22.08 Rate 0,03572 Change to previous period 0,000 Rate 0,03572 Change to previous period 0,000 21.08 Rate 0,03572 Change to previous period +0,052 Rate 0,03572 Change to previous period +0,052 20.08 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000 19.08 Rate 0,0357 Change to previous period +0,054 Rate 0,0357 Change to previous period +0,054 18.08 Rate 0,03566 Change to previous period +0,052 Rate 0,03566 Change to previous period +0,052 17.08 Rate 0,03564 Change to previous period -0,051 Rate 0,03564 Change to previous period -0,051 16.08 Rate 0,03565 Change to previous period 0,000 Rate 0,03565 Change to previous period 0,000
No1 Currency London, as of 00:40 KRW	Rate 0,03481 Change to previous period 0,000	Rate 0,03571 Change to previous period 0,000
22.08 Rate 0,03481 Change to previous period 0,000 Rate 0,03571 Change to previous period 0,000 21.08 Rate 0,03481 Change to previous period +0,052 Rate 0,0357 Change to previous period +0,053 20.08 Rate 0,03479 Change to previous period -0,051 Rate 0,03568 Change to previous period -0,051 19.08 Rate 0,0348 Change to previous period +0,054 Rate 0,03569 Change to previous period +0,055 18.08 Rate 0,03476 Change to previous period +0,051 Rate 0,03565 Change to previous period +0,051 17.08 Rate 0,03475 Change to previous period +0,051 Rate 0,03563 Change to previous period +0,051 16.08 Rate 0,03474 Change to previous period 0,000 Rate 0,03563 Change to previous period 0,000
Currency Corner London, as of 00:40 KRW	Rate 0,0344 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000
22.08 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 21.08 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 20.08 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 19.08 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 18.08 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 17.08 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 16.08 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000
Currency Exchange Corporation London, as of 00:40 KRW	Rate 0,03481 Change to previous period 0,000	Rate 0,03571 Change to previous period 0,000
22.08 Rate 0,03481 Change to previous period 0,000 Rate 0,03571 Change to previous period 0,000 21.08 Rate 0,03481 Change to previous period +0,052 Rate 0,0357 Change to previous period +0,053 20.08 Rate 0,03479 Change to previous period -0,051 Rate 0,03568 Change to previous period -0,051 19.08 Rate 0,0348 Change to previous period +0,054 Rate 0,03569 Change to previous period +0,055 18.08 Rate 0,03476 Change to previous period +0,051 Rate 0,03565 Change to previous period +0,051 17.08 Rate 0,03475 Change to previous period +0,051 Rate 0,03563 Change to previous period +0,051 16.08 Rate 0,03474 Change to previous period 0,000 Rate 0,03563 Change to previous period 0,000

Dynamics of exchange rate change South Korean won