Exchangers South Korean won in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 07:20 KRW	Rate 0,03562 Change to previous period 0,000	Rate 0,03562 Change to previous period 0,000
02.10 Rate 0,03562 Change to previous period +0,054 Rate 0,03562 Change to previous period +0,054 01.10 Rate 0,03558 Change to previous period +0,053 Rate 0,03558 Change to previous period +0,053 30.09 Rate 0,03555 Change to previous period -0,053 Rate 0,03555 Change to previous period -0,053 29.09 Rate 0,03558 Change to previous period +0,052 Rate 0,03558 Change to previous period +0,052 28.09 Rate 0,03556 Change to previous period 0,000 Rate 0,03556 Change to previous period 0,000 27.09 Rate 0,03556 Change to previous period -0,051 Rate 0,03556 Change to previous period -0,051 26.09 Rate 0,03557 Change to previous period 0,000 Rate 0,03557 Change to previous period 0,000
Tesco Bank 28.09.26 KRW	Rate 0,03602 Change to previous period -0,052	Rate 0,03602 Change to previous period -0,052
27.09 Rate 0,03604 Change to previous period 0,000 Rate 0,03604 Change to previous period 0,000 26.09 Rate 0,03604 Change to previous period 0,000 Rate 0,03604 Change to previous period 0,000
Change Link Victoria London, as of 07:16 KRW	Rate 0,03508 Change to previous period 0,000	Rate 0,03606 Change to previous period 0,000
02.10 Rate 0,03508 Change to previous period +0,056 Rate 0,03606 Change to previous period +0,057 01.10 Rate 0,03502 Change to previous period -0,052 Rate 0,03599 Change to previous period -0,053 30.09 Rate 0,03504 Change to previous period 0,000 Rate 0,03602 Change to previous period +0,051 29.09 Rate 0,03504 Change to previous period +0,052 Rate 0,03601 Change to previous period +0,052 28.09 Rate 0,03502 Change to previous period -0,053 Rate 0,03599 Change to previous period -0,053 27.09 Rate 0,03505 Change to previous period 0,000 Rate 0,03602 Change to previous period 0,000 26.09 Rate 0,03505 Change to previous period 0,000 Rate 0,03602 Change to previous period 0,000
Eurochange London, as of 07:20 KRW	Rate 0,03463 Change to previous period 0,000	Rate 0,03608 Change to previous period 0,000
02.10 Rate 0,03463 Change to previous period +0,054 Rate 0,03608 Change to previous period +0,055 01.10 Rate 0,03459 Change to previous period -0,051 Rate 0,03603 Change to previous period -0,052 30.09 Rate 0,0346 Change to previous period +0,051 Rate 0,03605 Change to previous period +0,051 29.09 Rate 0,0346 Change to previous period +0,052 Rate 0,03604 Change to previous period +0,053 28.09 Rate 0,03458 Change to previous period -0,052 Rate 0,03602 Change to previous period -0,053 27.09 Rate 0,0346 Change to previous period 0,000 Rate 0,03605 Change to previous period 0,000 26.09 Rate 0,0346 Change to previous period 0,000 Rate 0,03605 Change to previous period 0,000
Currency Online Group London, as of 07:20 KRW	Rate 0,03521 Change to previous period 0,000	Rate 0,03589 Change to previous period 0,000
02.10 Rate 0,03521 Change to previous period +0,054 Rate 0,03589 Change to previous period 0,000 01.10 Rate 0,03517 Change to previous period +0,052 Rate 0,03589 Change to previous period +0,052 30.09 Rate 0,03515 Change to previous period -0,053 Rate 0,03586 Change to previous period -0,053 29.09 Rate 0,03518 Change to previous period +0,054 Rate 0,0359 Change to previous period +0,054 28.09 Rate 0,03514 Change to previous period -0,052 Rate 0,03586 Change to previous period -0,052 27.09 Rate 0,03516 Change to previous period 0,000 Rate 0,03588 Change to previous period 0,000 26.09 Rate 0,03516 Change to previous period 0,000 Rate 0,03588 Change to previous period 0,000
Thomas Exchange Global London, as of 07:16 KRW	Rate 0,03508 Change to previous period 0,000	Rate 0,03606 Change to previous period 0,000
02.10 Rate 0,03508 Change to previous period +0,056 Rate 0,03606 Change to previous period +0,057 01.10 Rate 0,03502 Change to previous period -0,052 Rate 0,03599 Change to previous period -0,053 30.09 Rate 0,03504 Change to previous period 0,000 Rate 0,03602 Change to previous period +0,051 29.09 Rate 0,03504 Change to previous period +0,052 Rate 0,03601 Change to previous period +0,052 28.09 Rate 0,03502 Change to previous period -0,053 Rate 0,03599 Change to previous period -0,053 27.09 Rate 0,03505 Change to previous period 0,000 Rate 0,03602 Change to previous period 0,000 26.09 Rate 0,03505 Change to previous period 0,000 Rate 0,03602 Change to previous period 0,000
Travelex London, as of 07:16 KRW	Rate 0,03606 Change to previous period 0,000	Rate 0,03606 Change to previous period 0,000
02.10 Rate 0,03606 Change to previous period +0,056 Rate 0,03606 Change to previous period +0,056 01.10 Rate 0,03601 Change to previous period -0,051 Rate 0,03601 Change to previous period -0,051 30.09 Rate 0,03602 Change to previous period 0,000 Rate 0,03602 Change to previous period 0,000 29.09 Rate 0,03602 Change to previous period +0,052 Rate 0,03602 Change to previous period +0,052 28.09 Rate 0,03601 Change to previous period 0,000 Rate 0,03601 Change to previous period 0,000 27.09 Rate 0,03601 Change to previous period 0,000 Rate 0,03601 Change to previous period 0,000 26.09 Rate 0,03601 Change to previous period 0,000 Rate 0,03601 Change to previous period 0,000
Nathan & Co London, as of 07:20 KRW	Rate 0,03605 Change to previous period 0,000	Rate 0,03605 Change to previous period 0,000
02.10 Rate 0,03605 Change to previous period +0,056 Rate 0,03605 Change to previous period +0,056 01.10 Rate 0,036 Change to previous period -0,052 Rate 0,036 Change to previous period -0,052 30.09 Rate 0,03602 Change to previous period +0,051 Rate 0,03602 Change to previous period +0,051 29.09 Rate 0,03601 Change to previous period +0,053 Rate 0,03601 Change to previous period +0,053 28.09 Rate 0,03599 Change to previous period -0,053 Rate 0,03599 Change to previous period -0,053 27.09 Rate 0,03602 Change to previous period 0,000 Rate 0,03602 Change to previous period 0,000 26.09 Rate 0,03602 Change to previous period 0,000 Rate 0,03602 Change to previous period 0,000
No1 Currency London, as of 07:16 KRW	Rate 0,03508 Change to previous period 0,000	Rate 0,03606 Change to previous period 0,000
02.10 Rate 0,03508 Change to previous period +0,056 Rate 0,03606 Change to previous period +0,057 01.10 Rate 0,03502 Change to previous period -0,052 Rate 0,03599 Change to previous period -0,053 30.09 Rate 0,03504 Change to previous period 0,000 Rate 0,03602 Change to previous period +0,051 29.09 Rate 0,03504 Change to previous period +0,052 Rate 0,03601 Change to previous period +0,052 28.09 Rate 0,03502 Change to previous period -0,053 Rate 0,03599 Change to previous period -0,053 27.09 Rate 0,03505 Change to previous period 0,000 Rate 0,03602 Change to previous period 0,000 26.09 Rate 0,03505 Change to previous period 0,000 Rate 0,03602 Change to previous period 0,000
Currency Corner London, as of 07:16 KRW	Rate 0,03528 Change to previous period 0,000	Rate 0,036 Change to previous period 0,000
02.10 Rate 0,03528 Change to previous period 0,000 Rate 0,036 Change to previous period 0,000 01.10 Rate 0,03528 Change to previous period 0,000 Rate 0,036 Change to previous period 0,000 30.09 Rate 0,03528 Change to previous period 0,000 Rate 0,036 Change to previous period 0,000 29.09 Rate 0,03528 Change to previous period 0,000 Rate 0,036 Change to previous period 0,000 28.09 Rate 0,03528 Change to previous period 0,000 Rate 0,036 Change to previous period 0,000 27.09 Rate 0,03528 Change to previous period 0,000 Rate 0,036 Change to previous period 0,000 26.09 Rate 0,03528 Change to previous period 0,000 Rate 0,036 Change to previous period 0,000
Currency Exchange Corporation London, as of 07:20 KRW	Rate 0,03508 Change to previous period 0,000	Rate 0,03606 Change to previous period 0,000
02.10 Rate 0,03508 Change to previous period +0,056 Rate 0,03606 Change to previous period +0,057 01.10 Rate 0,03502 Change to previous period -0,052 Rate 0,03599 Change to previous period -0,053 30.09 Rate 0,03504 Change to previous period 0,000 Rate 0,03602 Change to previous period +0,051 29.09 Rate 0,03504 Change to previous period +0,052 Rate 0,03601 Change to previous period +0,052 28.09 Rate 0,03502 Change to previous period -0,053 Rate 0,03599 Change to previous period -0,053 27.09 Rate 0,03505 Change to previous period 0,000 Rate 0,03602 Change to previous period 0,000 26.09 Rate 0,03505 Change to previous period 0,000 Rate 0,03602 Change to previous period 0,000

Dynamics of exchange rate change South Korean won