Exchangers South Korean won in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 01:45 KRW	Rate 0,03497 Change to previous period 0,000	Rate 0,03497 Change to previous period 0,000
12.07 Rate 0,03497 Change to previous period 0,000 Rate 0,03497 Change to previous period -0,051 11.07 Rate 0,03498 Change to previous period 0,000 Rate 0,03498 Change to previous period 0,000 10.07 Rate 0,03498 Change to previous period +0,053 Rate 0,03498 Change to previous period +0,054 09.07 Rate 0,03494 Change to previous period -0,052 Rate 0,03494 Change to previous period -0,052 08.07 Rate 0,03496 Change to previous period +0,055 Rate 0,03496 Change to previous period +0,055 07.07 Rate 0,03491 Change to previous period +0,056 Rate 0,03491 Change to previous period +0,056 06.07 Rate 0,03485 Change to previous period -0,055 Rate 0,03485 Change to previous period -0,055
Tesco Bank As of 01:45 KRW	Rate 0,0354 Change to previous period -0,052	Rate 0,0354 Change to previous period -0,052
12.07 Rate 0,03541 Change to previous period +0,051 Rate 0,03541 Change to previous period +0,051 11.07 Rate 0,0354 Change to previous period +0,051 Rate 0,0354 Change to previous period +0,051 10.07 Rate 0,03539 Change to previous period 0,000 Rate 0,03539 Change to previous period 0,000 09.07 Rate 0,03538 Change to previous period -0,053 Rate 0,03538 Change to previous period -0,053 08.07 Rate 0,03542 Change to previous period +0,054 Rate 0,03542 Change to previous period +0,054 07.07 Rate 0,03537 Change to previous period +0,056 Rate 0,03537 Change to previous period +0,056 06.07 Rate 0,03531 Change to previous period 0,000 Rate 0,03531 Change to previous period 0,000
Change Link Victoria London, as of 01:45 KRW	Rate 0,03452 Change to previous period 0,000	Rate 0,03537 Change to previous period 0,000
12.07 Rate 0,03452 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 11.07 Rate 0,03452 Change to previous period +0,052 Rate 0,03537 Change to previous period +0,052 10.07 Rate 0,03451 Change to previous period +0,052 Rate 0,03535 Change to previous period +0,052 09.07 Rate 0,03449 Change to previous period -0,054 Rate 0,03533 Change to previous period -0,054 08.07 Rate 0,03453 Change to previous period +0,057 Rate 0,03537 Change to previous period +0,059 07.07 Rate 0,03445 Change to previous period +0,051 Rate 0,03528 Change to previous period +0,051 06.07 Rate 0,03444 Change to previous period -0,051 Rate 0,03527 Change to previous period -0,051
Eurochange London, as of 01:45 KRW	Rate 0,03411 Change to previous period 0,000	Rate 0,03541 Change to previous period 0,000
12.07 Rate 0,03411 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 11.07 Rate 0,03411 Change to previous period +0,052 Rate 0,03541 Change to previous period +0,053 10.07 Rate 0,0341 Change to previous period +0,051 Rate 0,03538 Change to previous period +0,051 09.07 Rate 0,03409 Change to previous period -0,053 Rate 0,03537 Change to previous period -0,054 08.07 Rate 0,03412 Change to previous period +0,057 Rate 0,03541 Change to previous period +0,041 07.07 Rate 0,03405 Change to previous period 0,000 Rate 0,03531 Change to previous period 0,000 06.07 Rate 0,03404 Change to previous period 0,000 Rate 0,03531 Change to previous period -0,051
Currency Online Group London, as of 01:45 KRW	Rate 0,03462 Change to previous period +0,051	Rate 0,03526 Change to previous period +0,051
12.07 Rate 0,03462 Change to previous period 0,000 Rate 0,03525 Change to previous period 0,000 11.07 Rate 0,03462 Change to previous period 0,000 Rate 0,03525 Change to previous period 0,000 10.07 Rate 0,03462 Change to previous period +0,052 Rate 0,03525 Change to previous period +0,053 09.07 Rate 0,03459 Change to previous period -0,051 Rate 0,03523 Change to previous period -0,051 08.07 Rate 0,0346 Change to previous period +0,052 Rate 0,03524 Change to previous period +0,052 07.07 Rate 0,03458 Change to previous period +0,055 Rate 0,03522 Change to previous period +0,056 06.07 Rate 0,03453 Change to previous period -0,051 Rate 0,03515 Change to previous period -0,051
Thomas Exchange Global London, as of 01:45 KRW	Rate 0,03452 Change to previous period 0,000	Rate 0,03537 Change to previous period 0,000
12.07 Rate 0,03452 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 11.07 Rate 0,03452 Change to previous period +0,052 Rate 0,03537 Change to previous period +0,052 10.07 Rate 0,03451 Change to previous period +0,052 Rate 0,03535 Change to previous period +0,052 09.07 Rate 0,03449 Change to previous period -0,054 Rate 0,03533 Change to previous period -0,054 08.07 Rate 0,03453 Change to previous period +0,057 Rate 0,03537 Change to previous period +0,059 07.07 Rate 0,03445 Change to previous period +0,051 Rate 0,03528 Change to previous period +0,051 06.07 Rate 0,03444 Change to previous period -0,051 Rate 0,03527 Change to previous period -0,051
Travelex London, as of 01:45 KRW	Rate 0,03537 Change to previous period -0,051	Rate 0,03537 Change to previous period -0,051
12.07 Rate 0,03537 Change to previous period +0,051 Rate 0,03537 Change to previous period +0,051 11.07 Rate 0,03536 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 10.07 Rate 0,03536 Change to previous period +0,053 Rate 0,03536 Change to previous period +0,053 09.07 Rate 0,03533 Change to previous period -0,055 Rate 0,03533 Change to previous period -0,055 08.07 Rate 0,03538 Change to previous period +0,055 Rate 0,03538 Change to previous period +0,055 07.07 Rate 0,03533 Change to previous period +0,055 Rate 0,03533 Change to previous period +0,055 06.07 Rate 0,03528 Change to previous period +0,053 Rate 0,03528 Change to previous period +0,053
Nathan & Co London, as of 01:45 KRW	Rate 0,03534 Change to previous period 0,000	Rate 0,03534 Change to previous period 0,000
12.07 Rate 0,03534 Change to previous period 0,000 Rate 0,03534 Change to previous period 0,000 11.07 Rate 0,03534 Change to previous period 0,000 Rate 0,03534 Change to previous period 0,000 10.07 Rate 0,03534 Change to previous period +0,052 Rate 0,03534 Change to previous period +0,052 09.07 Rate 0,03532 Change to previous period -0,055 Rate 0,03532 Change to previous period -0,055 08.07 Rate 0,03537 Change to previous period +0,059 Rate 0,03537 Change to previous period +0,059 07.07 Rate 0,03528 Change to previous period 0,000 Rate 0,03528 Change to previous period 0,000 06.07 Rate 0,03528 Change to previous period 0,000 Rate 0,03528 Change to previous period 0,000
No1 Currency London, as of 01:45 KRW	Rate 0,03452 Change to previous period 0,000	Rate 0,03537 Change to previous period 0,000
12.07 Rate 0,03452 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 11.07 Rate 0,03452 Change to previous period +0,052 Rate 0,03537 Change to previous period +0,052 10.07 Rate 0,03451 Change to previous period +0,052 Rate 0,03535 Change to previous period +0,052 09.07 Rate 0,03449 Change to previous period -0,054 Rate 0,03533 Change to previous period -0,054 08.07 Rate 0,03453 Change to previous period +0,057 Rate 0,03537 Change to previous period +0,059 07.07 Rate 0,03445 Change to previous period +0,051 Rate 0,03528 Change to previous period +0,051 06.07 Rate 0,03444 Change to previous period -0,051 Rate 0,03527 Change to previous period -0,051
Currency Corner London, as of 01:45 KRW	Rate 0,0344 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000
12.07 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 11.07 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 10.07 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 09.07 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 08.07 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 07.07 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 06.07 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000
Currency Exchange Corporation London, as of 01:45 KRW	Rate 0,03452 Change to previous period 0,000	Rate 0,03537 Change to previous period 0,000
12.07 Rate 0,03452 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 11.07 Rate 0,03452 Change to previous period +0,052 Rate 0,03537 Change to previous period +0,052 10.07 Rate 0,03451 Change to previous period +0,052 Rate 0,03535 Change to previous period +0,052 09.07 Rate 0,03449 Change to previous period -0,054 Rate 0,03533 Change to previous period -0,054 08.07 Rate 0,03453 Change to previous period +0,057 Rate 0,03537 Change to previous period +0,059 07.07 Rate 0,03445 Change to previous period +0,051 Rate 0,03528 Change to previous period +0,051 06.07 Rate 0,03444 Change to previous period -0,051 Rate 0,03527 Change to previous period -0,051

Dynamics of exchange rate change South Korean won