Exchangers South Korean won in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 18:35 KRW	Rate 0,03498 Change to previous period -0,056	Rate 0,03498 Change to previous period -0,055
10.05 Rate 0,03503 Change to previous period +0,052 Rate 0,03503 Change to previous period +0,051 09.05 Rate 0,03502 Change to previous period 0,000 Rate 0,03502 Change to previous period 0,000 08.05 Rate 0,03502 Change to previous period -0,055 Rate 0,03502 Change to previous period -0,054 07.05 Rate 0,03506 Change to previous period -0,052 Rate 0,03506 Change to previous period -0,053 06.05 Rate 0,03509 Change to previous period +0,056 Rate 0,03509 Change to previous period +0,057 05.05 Rate 0,03502 Change to previous period +0,052 Rate 0,03502 Change to previous period +0,051 04.05 Rate 0,03501 Change to previous period +0,051 Rate 0,03501 Change to previous period +0,051
Tesco Bank As of 18:35 KRW	Rate 0,03541 Change to previous period -0,052	Rate 0,03541 Change to previous period -0,052
10.05 Rate 0,03543 Change to previous period 0,000 Rate 0,03543 Change to previous period 0,000 09.05 Rate 0,03543 Change to previous period 0,000 Rate 0,03543 Change to previous period 0,000 08.05 Rate 0,03543 Change to previous period -0,055 Rate 0,03543 Change to previous period -0,055 07.05 Rate 0,03548 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 06.05 Rate 0,03548 Change to previous period +0,055 Rate 0,03548 Change to previous period +0,055 05.05 Rate 0,03542 Change to previous period +0,052 Rate 0,03542 Change to previous period +0,052 04.05 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000
Change Link Victoria London, as of 18:35 KRW	Rate 0,03455 Change to previous period -0,052	Rate 0,03539 Change to previous period -0,052
10.05 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 09.05 Rate 0,03456 Change to previous period +0,051 Rate 0,03541 Change to previous period +0,051 08.05 Rate 0,03456 Change to previous period -0,055 Rate 0,03541 Change to previous period -0,056 07.05 Rate 0,03461 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,052 06.05 Rate 0,0346 Change to previous period +0,054 Rate 0,03545 Change to previous period +0,054 05.05 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period -0,051 04.05 Rate 0,03456 Change to previous period +0,051 Rate 0,03541 Change to previous period +0,051
Eurochange London, as of 18:35 KRW	Rate 0,03413 Change to previous period -0,052	Rate 0,03543 Change to previous period -0,053
10.05 Rate 0,03415 Change to previous period 0,000 Rate 0,03546 Change to previous period 0,000 09.05 Rate 0,03415 Change to previous period +0,051 Rate 0,03546 Change to previous period +0,052 08.05 Rate 0,03414 Change to previous period -0,054 Rate 0,03544 Change to previous period -0,056 07.05 Rate 0,03418 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 06.05 Rate 0,03418 Change to previous period +0,054 Rate 0,0355 Change to previous period +0,056 05.05 Rate 0,03414 Change to previous period 0,000 Rate 0,03545 Change to previous period -0,051 04.05 Rate 0,03415 Change to previous period +0,051 Rate 0,03545 Change to previous period +0,051
Currency Online Group London, as of 18:35 KRW	Rate 0,03462 Change to previous period -0,053	Rate 0,03526 Change to previous period -0,054
10.05 Rate 0,03465 Change to previous period 0,000 Rate 0,03529 Change to previous period 0,000 09.05 Rate 0,03465 Change to previous period 0,000 Rate 0,03529 Change to previous period 0,000 08.05 Rate 0,03465 Change to previous period -0,055 Rate 0,03529 Change to previous period -0,055 07.05 Rate 0,0347 Change to previous period -0,052 Rate 0,03535 Change to previous period -0,052 06.05 Rate 0,03472 Change to previous period +0,058 Rate 0,03537 Change to previous period +0,059 05.05 Rate 0,03464 Change to previous period 0,000 Rate 0,03529 Change to previous period 0,000 04.05 Rate 0,03464 Change to previous period 0,000 Rate 0,03528 Change to previous period 0,000
Thomas Exchange Global London, as of 18:35 KRW	Rate 0,03455 Change to previous period -0,052	Rate 0,03539 Change to previous period -0,052
10.05 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 09.05 Rate 0,03456 Change to previous period +0,051 Rate 0,03541 Change to previous period +0,051 08.05 Rate 0,03456 Change to previous period -0,055 Rate 0,03541 Change to previous period -0,056 07.05 Rate 0,03461 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,052 06.05 Rate 0,0346 Change to previous period +0,054 Rate 0,03545 Change to previous period +0,054 05.05 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period -0,051 04.05 Rate 0,03456 Change to previous period +0,051 Rate 0,03541 Change to previous period +0,051
Travelex London, as of 18:35 KRW	Rate 0,0354 Change to previous period -0,054	Rate 0,0354 Change to previous period -0,054
10.05 Rate 0,03544 Change to previous period +0,052 Rate 0,03544 Change to previous period +0,052 09.05 Rate 0,03542 Change to previous period 0,000 Rate 0,03542 Change to previous period 0,000 08.05 Rate 0,03542 Change to previous period -0,055 Rate 0,03542 Change to previous period -0,055 07.05 Rate 0,03547 Change to previous period -0,052 Rate 0,03547 Change to previous period -0,052 06.05 Rate 0,03549 Change to previous period +0,058 Rate 0,03549 Change to previous period +0,058 05.05 Rate 0,03541 Change to previous period +0,051 Rate 0,03541 Change to previous period +0,051 04.05 Rate 0,03541 Change to previous period +0,052 Rate 0,03541 Change to previous period +0,052
Nathan & Co London, as of 18:35 KRW	Rate 0,03539 Change to previous period -0,051	Rate 0,03539 Change to previous period -0,051
10.05 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 09.05 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 08.05 Rate 0,0354 Change to previous period -0,057 Rate 0,0354 Change to previous period -0,057 07.05 Rate 0,03548 Change to previous period +0,052 Rate 0,03548 Change to previous period +0,052 06.05 Rate 0,03545 Change to previous period +0,055 Rate 0,03545 Change to previous period +0,055 05.05 Rate 0,0354 Change to previous period +0,052 Rate 0,0354 Change to previous period +0,052 04.05 Rate 0,03538 Change to previous period 0,000 Rate 0,03538 Change to previous period 0,000
No1 Currency London, as of 18:35 KRW	Rate 0,03455 Change to previous period -0,052	Rate 0,03539 Change to previous period -0,052
10.05 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 09.05 Rate 0,03456 Change to previous period +0,051 Rate 0,03541 Change to previous period +0,051 08.05 Rate 0,03456 Change to previous period -0,055 Rate 0,03541 Change to previous period -0,056 07.05 Rate 0,03461 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,052 06.05 Rate 0,0346 Change to previous period +0,054 Rate 0,03545 Change to previous period +0,054 05.05 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period -0,051 04.05 Rate 0,03456 Change to previous period +0,051 Rate 0,03541 Change to previous period +0,051
Currency Corner London, as of 18:35 KRW	Rate 0,0344 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000
10.05 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 09.05 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 08.05 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 07.05 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 06.05 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 05.05 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 04.05 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000
Currency Exchange Corporation London, as of 18:35 KRW	Rate 0,03455 Change to previous period -0,052	Rate 0,03539 Change to previous period -0,052
10.05 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 09.05 Rate 0,03456 Change to previous period +0,051 Rate 0,03541 Change to previous period +0,051 08.05 Rate 0,03456 Change to previous period -0,055 Rate 0,03541 Change to previous period -0,056 07.05 Rate 0,03461 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,052 06.05 Rate 0,0346 Change to previous period +0,054 Rate 0,03545 Change to previous period +0,054 05.05 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period -0,051 04.05 Rate 0,03456 Change to previous period +0,051 Rate 0,03541 Change to previous period +0,051

Dynamics of exchange rate change South Korean won