Exchangers South Korean won in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 03:30 KRW	Rate 0,03562 Change to previous period 0,000	Rate 0,03562 Change to previous period 0,000
16.10 Rate 0,03562 Change to previous period +0,051 Rate 0,03562 Change to previous period +0,051 15.10 Rate 0,03561 Change to previous period -0,054 Rate 0,03561 Change to previous period -0,054 14.10 Rate 0,03565 Change to previous period +0,054 Rate 0,03565 Change to previous period +0,054 13.10 Rate 0,03561 Change to previous period -0,056 Rate 0,03561 Change to previous period -0,056 12.10 Rate 0,03567 Change to previous period +0,053 Rate 0,03567 Change to previous period +0,053 11.10 Rate 0,03564 Change to previous period 0,000 Rate 0,03564 Change to previous period 0,000 10.10 Rate 0,03564 Change to previous period 0,000 Rate 0,03564 Change to previous period 0,000
Change Link Victoria London, as of 03:30 KRW	Rate 0,0351 Change to previous period 0,000	Rate 0,03609 Change to previous period 0,000
16.10 Rate 0,0351 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,052 15.10 Rate 0,03509 Change to previous period -0,052 Rate 0,03608 Change to previous period -0,053 14.10 Rate 0,03511 Change to previous period +0,051 Rate 0,0361 Change to previous period +0,052 13.10 Rate 0,0351 Change to previous period -0,053 Rate 0,03609 Change to previous period -0,054 12.10 Rate 0,03513 Change to previous period +0,053 Rate 0,03612 Change to previous period +0,053 11.10 Rate 0,0351 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 10.10 Rate 0,0351 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,051
Eurochange London, as of 03:30 KRW	Rate 0,03465 Change to previous period 0,000	Rate 0,03611 Change to previous period 0,000
16.10 Rate 0,03465 Change to previous period +0,052 Rate 0,03611 Change to previous period +0,052 15.10 Rate 0,03464 Change to previous period -0,052 Rate 0,03609 Change to previous period -0,053 14.10 Rate 0,03466 Change to previous period +0,051 Rate 0,03611 Change to previous period +0,051 13.10 Rate 0,03465 Change to previous period -0,052 Rate 0,0361 Change to previous period -0,053 12.10 Rate 0,03467 Change to previous period +0,052 Rate 0,03613 Change to previous period +0,051 11.10 Rate 0,03466 Change to previous period 0,000 Rate 0,03612 Change to previous period 0,000 10.10 Rate 0,03466 Change to previous period +0,051 Rate 0,03612 Change to previous period +0,051
Currency Online Group London, as of 03:30 KRW	Rate 0,03521 Change to previous period 0,000	Rate 0,03593 Change to previous period 0,000
16.10 Rate 0,03521 Change to previous period +0,051 Rate 0,03593 Change to previous period +0,051 15.10 Rate 0,03521 Change to previous period -0,053 Rate 0,03593 Change to previous period -0,054 14.10 Rate 0,03524 Change to previous period +0,053 Rate 0,03596 Change to previous period +0,041 13.10 Rate 0,03521 Change to previous period -0,055 Rate 0,03587 Change to previous period -0,055 12.10 Rate 0,03526 Change to previous period +0,053 Rate 0,03592 Change to previous period +0,054 11.10 Rate 0,03523 Change to previous period 0,000 Rate 0,03588 Change to previous period 0,000 10.10 Rate 0,03523 Change to previous period 0,000 Rate 0,03588 Change to previous period 0,000
Thomas Exchange Global London, as of 03:30 KRW	Rate 0,0351 Change to previous period 0,000	Rate 0,03609 Change to previous period 0,000
16.10 Rate 0,0351 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,052 15.10 Rate 0,03509 Change to previous period -0,052 Rate 0,03608 Change to previous period -0,053 14.10 Rate 0,03511 Change to previous period +0,051 Rate 0,0361 Change to previous period +0,052 13.10 Rate 0,0351 Change to previous period -0,053 Rate 0,03609 Change to previous period -0,054 12.10 Rate 0,03513 Change to previous period +0,053 Rate 0,03612 Change to previous period +0,053 11.10 Rate 0,0351 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 10.10 Rate 0,0351 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,051
Travelex London, as of 03:30 KRW	Rate 0,03609 Change to previous period 0,000	Rate 0,03609 Change to previous period 0,000
16.10 Rate 0,03609 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,051 15.10 Rate 0,03607 Change to previous period -0,052 Rate 0,03607 Change to previous period -0,052 14.10 Rate 0,03609 Change to previous period +0,052 Rate 0,03609 Change to previous period +0,052 13.10 Rate 0,03607 Change to previous period -0,054 Rate 0,03607 Change to previous period -0,054 12.10 Rate 0,03612 Change to previous period +0,054 Rate 0,03612 Change to previous period +0,054 11.10 Rate 0,03608 Change to previous period 0,000 Rate 0,03608 Change to previous period 0,000 10.10 Rate 0,03608 Change to previous period 0,000 Rate 0,03608 Change to previous period 0,000
Nathan & Co London, as of 03:30 KRW	Rate 0,03609 Change to previous period 0,000	Rate 0,03609 Change to previous period 0,000
16.10 Rate 0,03609 Change to previous period -0,051 Rate 0,03609 Change to previous period -0,051 15.10 Rate 0,0361 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 14.10 Rate 0,0361 Change to previous period +0,051 Rate 0,0361 Change to previous period +0,051 13.10 Rate 0,03608 Change to previous period -0,054 Rate 0,03608 Change to previous period -0,054 12.10 Rate 0,03612 Change to previous period +0,054 Rate 0,03612 Change to previous period +0,054 11.10 Rate 0,03609 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 10.10 Rate 0,03609 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000
No1 Currency London, as of 03:30 KRW	Rate 0,0351 Change to previous period 0,000	Rate 0,03609 Change to previous period 0,000
16.10 Rate 0,0351 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,052 15.10 Rate 0,03509 Change to previous period -0,052 Rate 0,03608 Change to previous period -0,053 14.10 Rate 0,03511 Change to previous period +0,051 Rate 0,0361 Change to previous period +0,052 13.10 Rate 0,0351 Change to previous period -0,053 Rate 0,03609 Change to previous period -0,054 12.10 Rate 0,03513 Change to previous period +0,053 Rate 0,03612 Change to previous period +0,053 11.10 Rate 0,0351 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 10.10 Rate 0,0351 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,051
Currency Corner London, as of 03:30 KRW	Rate 0,03528 Change to previous period 0,000	Rate 0,036 Change to previous period 0,000
16.10 Rate 0,03528 Change to previous period 0,000 Rate 0,036 Change to previous period 0,000 15.10 Rate 0,03528 Change to previous period 0,000 Rate 0,036 Change to previous period 0,000 14.10 Rate 0,03528 Change to previous period 0,000 Rate 0,036 Change to previous period 0,000 13.10 Rate 0,03528 Change to previous period 0,000 Rate 0,036 Change to previous period 0,000 12.10 Rate 0,03528 Change to previous period 0,000 Rate 0,036 Change to previous period 0,000 11.10 Rate 0,03528 Change to previous period 0,000 Rate 0,036 Change to previous period 0,000 10.10 Rate 0,03528 Change to previous period 0,000 Rate 0,036 Change to previous period 0,000
Currency Exchange Corporation London, as of 03:30 KRW	Rate 0,0351 Change to previous period 0,000	Rate 0,03609 Change to previous period 0,000
16.10 Rate 0,0351 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,052 15.10 Rate 0,03509 Change to previous period -0,052 Rate 0,03608 Change to previous period -0,053 14.10 Rate 0,03511 Change to previous period +0,051 Rate 0,0361 Change to previous period +0,052 13.10 Rate 0,0351 Change to previous period -0,053 Rate 0,03609 Change to previous period -0,054 12.10 Rate 0,03513 Change to previous period +0,053 Rate 0,03612 Change to previous period +0,053 11.10 Rate 0,0351 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 10.10 Rate 0,0351 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,051

Dynamics of exchange rate change South Korean won