Exchangers Swiss franc in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:41 CHF	Rate 0,935 Change to previous period 0,000	Rate 0,935 Change to previous period 0,000
22.08 Rate 0,935 Change to previous period -0,001 Rate 0,935 Change to previous period -0,001 21.08 Rate 0,937 Change to previous period -0,002 Rate 0,937 Change to previous period -0,002 20.08 Rate 0,939 Change to previous period +0,003 Rate 0,939 Change to previous period +0,003 19.08 Rate 0,936 Change to previous period +0,005 Rate 0,936 Change to previous period +0,005 18.08 Rate 0,930 Change to previous period -0,002 Rate 0,930 Change to previous period -0,002 17.08 Rate 0,932 Change to previous period +0,003 Rate 0,932 Change to previous period +0,003 16.08 Rate 0,929 Change to previous period 0,000 Rate 0,929 Change to previous period 0,000
HSBC Bank As of 01:40 CHF	Rate 0,915 Change to previous period 0,000	Rate 0,915 Change to previous period 0,000
22.08 Rate 0,915 Change to previous period 0,000 Rate 0,915 Change to previous period 0,000 21.08 Rate 0,915 Change to previous period -0,002 Rate 0,915 Change to previous period -0,002 20.08 Rate 0,917 Change to previous period -0,005 Rate 0,917 Change to previous period -0,005 19.08 Rate 0,922 Change to previous period +0,012 Rate 0,922 Change to previous period +0,012 18.08 Rate 0,910 Change to previous period -0,001 Rate 0,910 Change to previous period -0,001 17.08 Rate 0,910 Change to previous period +0,002 Rate 0,910 Change to previous period +0,002 16.08 Rate 0,908 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000
Tesco Bank As of 01:41 CHF	Rate 0,953 Change to previous period 0,000	Rate 0,953 Change to previous period 0,000
22.08 Rate 0,953 Change to previous period 0,000 Rate 0,953 Change to previous period 0,000 21.08 Rate 0,953 Change to previous period -0,003 Rate 0,953 Change to previous period -0,003 20.08 Rate 0,957 Change to previous period -0,003 Rate 0,957 Change to previous period -0,003 19.08 Rate 0,960 Change to previous period +0,012 Rate 0,960 Change to previous period +0,012 18.08 Rate 0,948 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 17.08 Rate 0,947 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 16.08 Rate 0,947 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000
Starling Bank As of 01:41 CHF	Rate 0,910 Change to previous period 0,000	Rate 0,910 Change to previous period 0,000
22.08 Rate 0,910 Change to previous period 0,000 Rate 0,910 Change to previous period 0,000 21.08 Rate 0,910 Change to previous period -0,006 Rate 0,910 Change to previous period -0,006 20.08 Rate 0,916 Change to previous period -0,005 Rate 0,916 Change to previous period -0,005 19.08 Rate 0,921 Change to previous period +0,012 Rate 0,921 Change to previous period +0,012 18.08 Rate 0,909 Change to previous period -0,001 Rate 0,909 Change to previous period -0,001 17.08 Rate 0,910 Change to previous period +0,006 Rate 0,910 Change to previous period +0,006 16.08 Rate 0,904 Change to previous period 0,000 Rate 0,904 Change to previous period 0,000
Change Link Victoria London, as of 01:41 CHF	Rate 0,862 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
22.08 Rate 0,862 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 21.08 Rate 0,862 Change to previous period -0,003 Rate 0,949 Change to previous period -0,003 20.08 Rate 0,865 Change to previous period +0,008 Rate 0,952 Change to previous period +0,009 19.08 Rate 0,857 Change to previous period -0,001 Rate 0,943 Change to previous period -0,001 18.08 Rate 0,858 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 17.08 Rate 0,857 Change to previous period +0,002 Rate 0,944 Change to previous period +0,002 16.08 Rate 0,856 Change to previous period 0,000 Rate 0,942 Change to previous period 0,000
Eurochange London, as of 01:41 CHF	Rate 0,793 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
22.08 Rate 0,793 Change to previous period -0,001 Rate 0,949 Change to previous period -0,001 21.08 Rate 0,794 Change to previous period -0,003 Rate 0,951 Change to previous period -0,003 20.08 Rate 0,797 Change to previous period +0,008 Rate 0,954 Change to previous period +0,010 19.08 Rate 0,789 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 18.08 Rate 0,789 Change to previous period +0,001 Rate 0,944 Change to previous period +0,001 17.08 Rate 0,788 Change to previous period +0,001 Rate 0,943 Change to previous period +0,001 16.08 Rate 0,787 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000
Currency Online Group London, as of 01:40 CHF	Rate 0,871 Change to previous period 0,000	Rate 0,931 Change to previous period 0,000
22.08 Rate 0,871 Change to previous period 0,000 Rate 0,931 Change to previous period 0,000 21.08 Rate 0,871 Change to previous period -0,002 Rate 0,931 Change to previous period -0,002 20.08 Rate 0,873 Change to previous period -0,005 Rate 0,933 Change to previous period -0,005 19.08 Rate 0,878 Change to previous period +0,012 Rate 0,938 Change to previous period +0,012 18.08 Rate 0,866 Change to previous period -0,001 Rate 0,925 Change to previous period -0,001 17.08 Rate 0,867 Change to previous period +0,002 Rate 0,927 Change to previous period +0,002 16.08 Rate 0,865 Change to previous period 0,000 Rate 0,924 Change to previous period 0,000
Thomas Exchange Global London, as of 01:41 CHF	Rate 0,862 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
22.08 Rate 0,862 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 21.08 Rate 0,862 Change to previous period -0,003 Rate 0,949 Change to previous period -0,003 20.08 Rate 0,865 Change to previous period +0,008 Rate 0,952 Change to previous period +0,009 19.08 Rate 0,857 Change to previous period -0,001 Rate 0,943 Change to previous period -0,001 18.08 Rate 0,858 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 17.08 Rate 0,857 Change to previous period +0,002 Rate 0,944 Change to previous period +0,002 16.08 Rate 0,856 Change to previous period 0,000 Rate 0,942 Change to previous period 0,000
Travelex London, as of 01:41 CHF	Rate 0,950 Change to previous period 0,000	Rate 0,950 Change to previous period 0,000
22.08 Rate 0,950 Change to previous period 0,000 Rate 0,950 Change to previous period 0,000 21.08 Rate 0,950 Change to previous period -0,003 Rate 0,950 Change to previous period -0,003 20.08 Rate 0,954 Change to previous period -0,002 Rate 0,954 Change to previous period -0,002 19.08 Rate 0,956 Change to previous period +0,011 Rate 0,956 Change to previous period +0,011 18.08 Rate 0,944 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 17.08 Rate 0,944 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 16.08 Rate 0,944 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000
Nathan & Co London, as of 01:41 CHF	Rate 0,958 Change to previous period 0,000	Rate 0,958 Change to previous period 0,000
22.08 Rate 0,958 Change to previous period 0,000 Rate 0,958 Change to previous period 0,000 21.08 Rate 0,958 Change to previous period -0,004 Rate 0,958 Change to previous period -0,004 20.08 Rate 0,961 Change to previous period +0,010 Rate 0,961 Change to previous period +0,010 19.08 Rate 0,951 Change to previous period -0,001 Rate 0,951 Change to previous period -0,001 18.08 Rate 0,952 Change to previous period +0,002 Rate 0,952 Change to previous period +0,002 17.08 Rate 0,951 Change to previous period 0,000 Rate 0,951 Change to previous period 0,000 16.08 Rate 0,951 Change to previous period 0,000 Rate 0,951 Change to previous period 0,000
No1 Currency London, as of 01:41 CHF	Rate 0,862 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
22.08 Rate 0,862 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 21.08 Rate 0,862 Change to previous period -0,003 Rate 0,949 Change to previous period -0,003 20.08 Rate 0,865 Change to previous period +0,008 Rate 0,952 Change to previous period +0,009 19.08 Rate 0,857 Change to previous period -0,001 Rate 0,943 Change to previous period -0,001 18.08 Rate 0,858 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 17.08 Rate 0,857 Change to previous period +0,002 Rate 0,944 Change to previous period +0,002 16.08 Rate 0,856 Change to previous period 0,000 Rate 0,942 Change to previous period 0,000
Currency Corner London, as of 01:41 CHF	Rate 0,842 Change to previous period 0,000	Rate 0,915 Change to previous period 0,000
22.08 Rate 0,842 Change to previous period 0,000 Rate 0,915 Change to previous period 0,000 21.08 Rate 0,842 Change to previous period -0,002 Rate 0,915 Change to previous period -0,002 20.08 Rate 0,843 Change to previous period -0,005 Rate 0,917 Change to previous period -0,005 19.08 Rate 0,848 Change to previous period +0,011 Rate 0,922 Change to previous period +0,012 18.08 Rate 0,837 Change to previous period -0,001 Rate 0,910 Change to previous period -0,001 17.08 Rate 0,838 Change to previous period +0,002 Rate 0,910 Change to previous period +0,002 16.08 Rate 0,836 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000
Currency Exchange Corporation London, as of 01:40 CHF	Rate 0,862 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
22.08 Rate 0,862 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 21.08 Rate 0,862 Change to previous period -0,003 Rate 0,949 Change to previous period -0,003 20.08 Rate 0,865 Change to previous period +0,008 Rate 0,952 Change to previous period +0,009 19.08 Rate 0,857 Change to previous period -0,001 Rate 0,943 Change to previous period -0,001 18.08 Rate 0,858 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 17.08 Rate 0,857 Change to previous period +0,002 Rate 0,944 Change to previous period +0,002 16.08 Rate 0,856 Change to previous period 0,000 Rate 0,942 Change to previous period 0,000

Dynamics of exchange rate change Swiss franc