Exchangers Swiss franc in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:35 CHF	Rate 0,957 Change to previous period 0,000	Rate 0,957 Change to previous period 0,000
12.06 Rate 0,957 Change to previous period -0,001 Rate 0,957 Change to previous period -0,001 11.06 Rate 0,958 Change to previous period +0,001 Rate 0,958 Change to previous period +0,001 10.06 Rate 0,956 Change to previous period -0,003 Rate 0,956 Change to previous period -0,003 09.06 Rate 0,959 Change to previous period -0,003 Rate 0,959 Change to previous period -0,003 08.06 Rate 0,962 Change to previous period -0,001 Rate 0,962 Change to previous period -0,001 07.06 Rate 0,963 Change to previous period 0,000 Rate 0,963 Change to previous period 0,000 06.06 Rate 0,963 Change to previous period +0,001 Rate 0,963 Change to previous period +0,001
HSBC Bank As of 02:35 CHF	Rate 0,936 Change to previous period 0,000	Rate 0,936 Change to previous period 0,000
12.06 Rate 0,936 Change to previous period -0,002 Rate 0,936 Change to previous period -0,002 11.06 Rate 0,938 Change to previous period +0,002 Rate 0,938 Change to previous period +0,002 10.06 Rate 0,936 Change to previous period 0,000 Rate 0,936 Change to previous period -0,001 09.06 Rate 0,936 Change to previous period -0,004 Rate 0,936 Change to previous period -0,004 08.06 Rate 0,940 Change to previous period -0,002 Rate 0,940 Change to previous period -0,002 07.06 Rate 0,941 Change to previous period 0,000 Rate 0,942 Change to previous period 0,000 06.06 Rate 0,942 Change to previous period 0,000 Rate 0,942 Change to previous period 0,000
Tesco Bank As of 02:35 CHF	Rate 0,974 Change to previous period 0,000	Rate 0,974 Change to previous period 0,000
12.06 Rate 0,974 Change to previous period -0,002 Rate 0,974 Change to previous period -0,002 11.06 Rate 0,976 Change to previous period +0,002 Rate 0,976 Change to previous period +0,002 10.06 Rate 0,974 Change to previous period -0,004 Rate 0,974 Change to previous period -0,004 09.06 Rate 0,977 Change to previous period -0,002 Rate 0,977 Change to previous period -0,002 08.06 Rate 0,979 Change to previous period +0,001 Rate 0,979 Change to previous period +0,001 07.06 Rate 0,978 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 06.06 Rate 0,978 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000
Starling Bank As of 02:35 CHF	Rate 0,931 Change to previous period 0,000	Rate 0,931 Change to previous period 0,000
12.06 Rate 0,931 Change to previous period -0,006 Rate 0,931 Change to previous period -0,006 11.06 Rate 0,937 Change to previous period +0,002 Rate 0,937 Change to previous period +0,002 10.06 Rate 0,935 Change to previous period -0,001 Rate 0,935 Change to previous period -0,001 09.06 Rate 0,936 Change to previous period -0,004 Rate 0,936 Change to previous period -0,004 08.06 Rate 0,939 Change to previous period +0,002 Rate 0,939 Change to previous period +0,002 07.06 Rate 0,937 Change to previous period 0,000 Rate 0,937 Change to previous period 0,000 06.06 Rate 0,937 Change to previous period 0,000 Rate 0,937 Change to previous period 0,000
Change Link Victoria London, as of 02:35 CHF	Rate 0,882 Change to previous period 0,000	Rate 0,971 Change to previous period 0,000
12.06 Rate 0,882 Change to previous period +0,002 Rate 0,971 Change to previous period +0,002 11.06 Rate 0,881 Change to previous period 0,000 Rate 0,970 Change to previous period 0,000 10.06 Rate 0,881 Change to previous period -0,003 Rate 0,970 Change to previous period -0,004 09.06 Rate 0,884 Change to previous period -0,001 Rate 0,974 Change to previous period -0,001 08.06 Rate 0,885 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 07.06 Rate 0,886 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 06.06 Rate 0,886 Change to previous period -0,004 Rate 0,976 Change to previous period -0,004
Eurochange London, as of 02:35 CHF	Rate 0,812 Change to previous period 0,000	Rate 0,972 Change to previous period 0,000
12.06 Rate 0,812 Change to previous period +0,001 Rate 0,972 Change to previous period +0,001 11.06 Rate 0,811 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 10.06 Rate 0,811 Change to previous period -0,003 Rate 0,970 Change to previous period -0,004 09.06 Rate 0,814 Change to previous period -0,001 Rate 0,974 Change to previous period -0,002 08.06 Rate 0,815 Change to previous period 0,000 Rate 0,976 Change to previous period -0,001 07.06 Rate 0,816 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 06.06 Rate 0,816 Change to previous period -0,003 Rate 0,977 Change to previous period -0,003
Currency Online Group London, as of 02:35 CHF	Rate 0,898 Change to previous period 0,000	Rate 0,947 Change to previous period 0,000
12.06 Rate 0,898 Change to previous period -0,002 Rate 0,947 Change to previous period -0,002 11.06 Rate 0,900 Change to previous period +0,002 Rate 0,950 Change to previous period +0,003 10.06 Rate 0,897 Change to previous period -0,001 Rate 0,947 Change to previous period 0,000 09.06 Rate 0,899 Change to previous period -0,003 Rate 0,947 Change to previous period -0,003 08.06 Rate 0,901 Change to previous period -0,001 Rate 0,950 Change to previous period -0,003 07.06 Rate 0,903 Change to previous period 0,000 Rate 0,954 Change to previous period 0,000 06.06 Rate 0,903 Change to previous period 0,000 Rate 0,954 Change to previous period 0,000
Thomas Exchange Global London, as of 02:35 CHF	Rate 0,882 Change to previous period 0,000	Rate 0,971 Change to previous period 0,000
12.06 Rate 0,882 Change to previous period +0,002 Rate 0,971 Change to previous period +0,002 11.06 Rate 0,881 Change to previous period 0,000 Rate 0,970 Change to previous period 0,000 10.06 Rate 0,881 Change to previous period -0,003 Rate 0,970 Change to previous period -0,004 09.06 Rate 0,884 Change to previous period -0,001 Rate 0,974 Change to previous period -0,001 08.06 Rate 0,885 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 07.06 Rate 0,886 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 06.06 Rate 0,886 Change to previous period -0,004 Rate 0,976 Change to previous period -0,004
Travelex London, as of 02:35 CHF	Rate 0,971 Change to previous period 0,000	Rate 0,971 Change to previous period 0,000
12.06 Rate 0,971 Change to previous period -0,001 Rate 0,971 Change to previous period -0,001 11.06 Rate 0,972 Change to previous period +0,002 Rate 0,972 Change to previous period +0,002 10.06 Rate 0,971 Change to previous period -0,004 Rate 0,971 Change to previous period -0,004 09.06 Rate 0,974 Change to previous period -0,002 Rate 0,974 Change to previous period -0,002 08.06 Rate 0,976 Change to previous period -0,003 Rate 0,976 Change to previous period -0,003 07.06 Rate 0,979 Change to previous period 0,000 Rate 0,979 Change to previous period 0,000 06.06 Rate 0,979 Change to previous period 0,000 Rate 0,979 Change to previous period 0,000
Nathan & Co London, as of 02:35 CHF	Rate 0,977 Change to previous period 0,000	Rate 0,977 Change to previous period 0,000
12.06 Rate 0,977 Change to previous period +0,001 Rate 0,977 Change to previous period +0,001 11.06 Rate 0,977 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 10.06 Rate 0,977 Change to previous period -0,007 Rate 0,977 Change to previous period -0,007 09.06 Rate 0,983 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 08.06 Rate 0,983 Change to previous period -0,002 Rate 0,983 Change to previous period -0,002 07.06 Rate 0,985 Change to previous period 0,000 Rate 0,985 Change to previous period 0,000 06.06 Rate 0,985 Change to previous period 0,000 Rate 0,985 Change to previous period 0,000
No1 Currency London, as of 02:35 CHF	Rate 0,882 Change to previous period 0,000	Rate 0,971 Change to previous period 0,000
12.06 Rate 0,882 Change to previous period +0,002 Rate 0,971 Change to previous period +0,002 11.06 Rate 0,881 Change to previous period 0,000 Rate 0,970 Change to previous period 0,000 10.06 Rate 0,881 Change to previous period -0,003 Rate 0,970 Change to previous period -0,004 09.06 Rate 0,884 Change to previous period -0,001 Rate 0,974 Change to previous period -0,001 08.06 Rate 0,885 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 07.06 Rate 0,886 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 06.06 Rate 0,886 Change to previous period -0,004 Rate 0,976 Change to previous period -0,004
Currency Corner London, as of 02:35 CHF	Rate 0,861 Change to previous period 0,000	Rate 0,936 Change to previous period 0,000
12.06 Rate 0,861 Change to previous period -0,002 Rate 0,936 Change to previous period -0,002 11.06 Rate 0,863 Change to previous period +0,002 Rate 0,938 Change to previous period +0,002 10.06 Rate 0,861 Change to previous period 0,000 Rate 0,936 Change to previous period 0,000 09.06 Rate 0,861 Change to previous period -0,003 Rate 0,936 Change to previous period -0,004 08.06 Rate 0,864 Change to previous period -0,002 Rate 0,940 Change to previous period -0,002 07.06 Rate 0,866 Change to previous period 0,000 Rate 0,942 Change to previous period 0,000 06.06 Rate 0,866 Change to previous period 0,000 Rate 0,941 Change to previous period 0,000
Currency Exchange Corporation London, as of 02:35 CHF	Rate 0,882 Change to previous period 0,000	Rate 0,971 Change to previous period 0,000
12.06 Rate 0,882 Change to previous period +0,002 Rate 0,971 Change to previous period +0,002 11.06 Rate 0,881 Change to previous period 0,000 Rate 0,970 Change to previous period 0,000 10.06 Rate 0,881 Change to previous period -0,003 Rate 0,970 Change to previous period -0,004 09.06 Rate 0,884 Change to previous period -0,001 Rate 0,974 Change to previous period -0,001 08.06 Rate 0,885 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 07.06 Rate 0,886 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 06.06 Rate 0,886 Change to previous period -0,004 Rate 0,976 Change to previous period -0,004

Dynamics of exchange rate change Swiss franc