Exchangers Swiss franc in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:40 CHF	Rate 0,944 Change to previous period 0,000	Rate 0,944 Change to previous period 0,000
12.07 Rate 0,944 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 11.07 Rate 0,944 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 10.07 Rate 0,944 Change to previous period -0,002 Rate 0,944 Change to previous period -0,002 09.07 Rate 0,946 Change to previous period +0,001 Rate 0,946 Change to previous period +0,001 08.07 Rate 0,945 Change to previous period -0,003 Rate 0,945 Change to previous period -0,003 07.07 Rate 0,949 Change to previous period -0,001 Rate 0,949 Change to previous period -0,001 06.07 Rate 0,950 Change to previous period -0,003 Rate 0,950 Change to previous period -0,003
HSBC Bank As of 02:40 CHF	Rate 0,923 Change to previous period -0,001	Rate 0,923 Change to previous period -0,001
12.07 Rate 0,923 Change to previous period 0,000 Rate 0,923 Change to previous period 0,000 11.07 Rate 0,923 Change to previous period 0,000 Rate 0,923 Change to previous period 0,000 10.07 Rate 0,923 Change to previous period -0,001 Rate 0,923 Change to previous period -0,001 09.07 Rate 0,924 Change to previous period 0,000 Rate 0,924 Change to previous period 0,000 08.07 Rate 0,924 Change to previous period -0,002 Rate 0,924 Change to previous period -0,002 07.07 Rate 0,926 Change to previous period -0,001 Rate 0,926 Change to previous period -0,001 06.07 Rate 0,927 Change to previous period -0,005 Rate 0,927 Change to previous period -0,005
Tesco Bank As of 02:40 CHF	Rate 0,960 Change to previous period 0,000	Rate 0,960 Change to previous period 0,000
12.07 Rate 0,960 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000 11.07 Rate 0,960 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000 10.07 Rate 0,960 Change to previous period -0,002 Rate 0,960 Change to previous period -0,002 09.07 Rate 0,962 Change to previous period -0,002 Rate 0,962 Change to previous period -0,002 08.07 Rate 0,964 Change to previous period 0,000 Rate 0,964 Change to previous period 0,000 07.07 Rate 0,964 Change to previous period -0,004 Rate 0,964 Change to previous period -0,004 06.07 Rate 0,969 Change to previous period -0,001 Rate 0,969 Change to previous period -0,001
Starling Bank As of 02:40 CHF	Rate 0,922 Change to previous period +0,004	Rate 0,922 Change to previous period +0,004
12.07 Rate 0,919 Change to previous period 0,000 Rate 0,919 Change to previous period 0,000 11.07 Rate 0,919 Change to previous period 0,000 Rate 0,919 Change to previous period 0,000 10.07 Rate 0,919 Change to previous period -0,005 Rate 0,919 Change to previous period -0,005 09.07 Rate 0,924 Change to previous period +0,001 Rate 0,924 Change to previous period +0,001 08.07 Rate 0,923 Change to previous period -0,002 Rate 0,923 Change to previous period -0,002 07.07 Rate 0,926 Change to previous period -0,001 Rate 0,926 Change to previous period -0,001 06.07 Rate 0,927 Change to previous period 0,000 Rate 0,927 Change to previous period 0,000
Change Link Victoria London, as of 02:40 CHF	Rate 0,869 Change to previous period 0,000	Rate 0,956 Change to previous period 0,000
12.07 Rate 0,869 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 11.07 Rate 0,869 Change to previous period -0,002 Rate 0,956 Change to previous period -0,002 10.07 Rate 0,871 Change to previous period +0,001 Rate 0,959 Change to previous period +0,001 09.07 Rate 0,869 Change to previous period -0,003 Rate 0,957 Change to previous period -0,004 08.07 Rate 0,873 Change to previous period 0,000 Rate 0,961 Change to previous period 0,000 07.07 Rate 0,873 Change to previous period -0,003 Rate 0,961 Change to previous period -0,004 06.07 Rate 0,876 Change to previous period -0,002 Rate 0,965 Change to previous period -0,002
Eurochange London, as of 02:40 CHF	Rate 0,799 Change to previous period 0,000	Rate 0,957 Change to previous period 0,000
12.07 Rate 0,799 Change to previous period 0,000 Rate 0,957 Change to previous period 0,000 11.07 Rate 0,799 Change to previous period -0,002 Rate 0,957 Change to previous period -0,002 10.07 Rate 0,802 Change to previous period +0,001 Rate 0,959 Change to previous period 0,000 09.07 Rate 0,801 Change to previous period -0,002 Rate 0,958 Change to previous period -0,002 08.07 Rate 0,803 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000 07.07 Rate 0,803 Change to previous period -0,004 Rate 0,960 Change to previous period -0,005 06.07 Rate 0,807 Change to previous period 0,000 Rate 0,965 Change to previous period -0,002
Currency Online Group London, as of 02:40 CHF	Rate 0,879 Change to previous period 0,000	Rate 0,939 Change to previous period 0,000
12.07 Rate 0,879 Change to previous period 0,000 Rate 0,939 Change to previous period 0,000 11.07 Rate 0,879 Change to previous period 0,000 Rate 0,939 Change to previous period 0,000 10.07 Rate 0,879 Change to previous period -0,001 Rate 0,939 Change to previous period -0,001 09.07 Rate 0,880 Change to previous period 0,000 Rate 0,940 Change to previous period 0,000 08.07 Rate 0,880 Change to previous period -0,002 Rate 0,940 Change to previous period -0,002 07.07 Rate 0,882 Change to previous period -0,002 Rate 0,942 Change to previous period -0,002 06.07 Rate 0,883 Change to previous period -0,011 Rate 0,944 Change to previous period -0,005
Thomas Exchange Global London, as of 02:40 CHF	Rate 0,869 Change to previous period 0,000	Rate 0,956 Change to previous period 0,000
12.07 Rate 0,869 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 11.07 Rate 0,869 Change to previous period -0,002 Rate 0,956 Change to previous period -0,002 10.07 Rate 0,871 Change to previous period +0,001 Rate 0,959 Change to previous period +0,001 09.07 Rate 0,869 Change to previous period -0,003 Rate 0,957 Change to previous period -0,004 08.07 Rate 0,873 Change to previous period 0,000 Rate 0,961 Change to previous period 0,000 07.07 Rate 0,873 Change to previous period -0,003 Rate 0,961 Change to previous period -0,004 06.07 Rate 0,876 Change to previous period -0,002 Rate 0,965 Change to previous period -0,002
Travelex London, as of 02:40 CHF	Rate 0,960 Change to previous period 0,000	Rate 0,960 Change to previous period 0,000
12.07 Rate 0,960 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000 11.07 Rate 0,960 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000 10.07 Rate 0,960 Change to previous period +0,001 Rate 0,960 Change to previous period +0,001 09.07 Rate 0,959 Change to previous period -0,003 Rate 0,959 Change to previous period -0,003 08.07 Rate 0,962 Change to previous period 0,000 Rate 0,962 Change to previous period 0,000 07.07 Rate 0,961 Change to previous period -0,004 Rate 0,961 Change to previous period -0,004 06.07 Rate 0,966 Change to previous period +0,006 Rate 0,966 Change to previous period +0,006
Nathan & Co London, as of 02:40 CHF	Rate 0,965 Change to previous period 0,000	Rate 0,965 Change to previous period 0,000
12.07 Rate 0,965 Change to previous period 0,000 Rate 0,965 Change to previous period 0,000 11.07 Rate 0,965 Change to previous period 0,000 Rate 0,965 Change to previous period 0,000 10.07 Rate 0,965 Change to previous period -0,001 Rate 0,965 Change to previous period -0,001 09.07 Rate 0,966 Change to previous period -0,003 Rate 0,966 Change to previous period -0,003 08.07 Rate 0,969 Change to previous period +0,001 Rate 0,969 Change to previous period +0,001 07.07 Rate 0,968 Change to previous period -0,005 Rate 0,968 Change to previous period -0,005 06.07 Rate 0,973 Change to previous period -0,001 Rate 0,973 Change to previous period -0,001
No1 Currency London, as of 02:40 CHF	Rate 0,869 Change to previous period 0,000	Rate 0,956 Change to previous period 0,000
12.07 Rate 0,869 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 11.07 Rate 0,869 Change to previous period -0,002 Rate 0,956 Change to previous period -0,002 10.07 Rate 0,871 Change to previous period +0,001 Rate 0,959 Change to previous period +0,001 09.07 Rate 0,869 Change to previous period -0,003 Rate 0,957 Change to previous period -0,004 08.07 Rate 0,873 Change to previous period 0,000 Rate 0,961 Change to previous period 0,000 07.07 Rate 0,873 Change to previous period -0,003 Rate 0,961 Change to previous period -0,004 06.07 Rate 0,876 Change to previous period -0,002 Rate 0,965 Change to previous period -0,002
Currency Corner London, as of 02:40 CHF	Rate 0,849 Change to previous period -0,001	Rate 0,922 Change to previous period -0,001
12.07 Rate 0,849 Change to previous period 0,000 Rate 0,923 Change to previous period 0,000 11.07 Rate 0,849 Change to previous period 0,000 Rate 0,923 Change to previous period 0,000 10.07 Rate 0,849 Change to previous period -0,001 Rate 0,923 Change to previous period -0,001 09.07 Rate 0,850 Change to previous period 0,000 Rate 0,924 Change to previous period 0,000 08.07 Rate 0,850 Change to previous period -0,002 Rate 0,924 Change to previous period -0,002 07.07 Rate 0,852 Change to previous period -0,001 Rate 0,926 Change to previous period -0,001 06.07 Rate 0,853 Change to previous period -0,004 Rate 0,927 Change to previous period -0,005
Currency Exchange Corporation London, as of 02:40 CHF	Rate 0,869 Change to previous period 0,000	Rate 0,956 Change to previous period 0,000
12.07 Rate 0,869 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 11.07 Rate 0,869 Change to previous period -0,002 Rate 0,956 Change to previous period -0,002 10.07 Rate 0,871 Change to previous period +0,001 Rate 0,959 Change to previous period +0,001 09.07 Rate 0,869 Change to previous period -0,003 Rate 0,957 Change to previous period -0,004 08.07 Rate 0,873 Change to previous period 0,000 Rate 0,961 Change to previous period 0,000 07.07 Rate 0,873 Change to previous period -0,003 Rate 0,961 Change to previous period -0,004 06.07 Rate 0,876 Change to previous period -0,002 Rate 0,965 Change to previous period -0,002

Dynamics of exchange rate change Swiss franc