Exchangers Swiss franc in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:15 CHF	Rate 0,967 Change to previous period +0,004	Rate 0,967 Change to previous period +0,004
13.04 Rate 0,963 Change to previous period +0,001 Rate 0,963 Change to previous period +0,001 12.04 Rate 0,962 Change to previous period 0,000 Rate 0,962 Change to previous period 0,000 11.04 Rate 0,962 Change to previous period -0,003 Rate 0,962 Change to previous period -0,003 10.04 Rate 0,965 Change to previous period 0,000 Rate 0,965 Change to previous period 0,000 09.04 Rate 0,965 Change to previous period +0,002 Rate 0,965 Change to previous period +0,002 08.04 Rate 0,963 Change to previous period -0,002 Rate 0,963 Change to previous period -0,002 07.04 Rate 0,965 Change to previous period -0,003 Rate 0,965 Change to previous period -0,003
HSBC Bank As of 09:15 CHF	Rate 0,946 Change to previous period +0,001	Rate 0,946 Change to previous period +0,001
13.04 Rate 0,945 Change to previous period +0,003 Rate 0,945 Change to previous period +0,003 12.04 Rate 0,942 Change to previous period +0,001 Rate 0,942 Change to previous period +0,001 11.04 Rate 0,941 Change to previous period 0,000 Rate 0,941 Change to previous period 0,000 10.04 Rate 0,941 Change to previous period -0,001 Rate 0,941 Change to previous period -0,001 09.04 Rate 0,942 Change to previous period -0,002 Rate 0,942 Change to previous period -0,002 08.04 Rate 0,943 Change to previous period +0,001 Rate 0,943 Change to previous period +0,001 07.04 Rate 0,943 Change to previous period -0,004 Rate 0,943 Change to previous period -0,004
Tesco Bank As of 09:15 CHF	Rate 0,982 Change to previous period +0,001	Rate 0,982 Change to previous period +0,001
13.04 Rate 0,981 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 12.04 Rate 0,981 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 11.04 Rate 0,981 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 10.04 Rate 0,981 Change to previous period +0,001 Rate 0,981 Change to previous period +0,001 09.04 Rate 0,980 Change to previous period -0,002 Rate 0,980 Change to previous period -0,002 08.04 Rate 0,982 Change to previous period -0,001 Rate 0,982 Change to previous period -0,001 07.04 Rate 0,983 Change to previous period -0,001 Rate 0,983 Change to previous period -0,001
Starling Bank As of 09:15 CHF	Rate 0,945 Change to previous period +0,001	Rate 0,945 Change to previous period +0,001
13.04 Rate 0,944 Change to previous period +0,008 Rate 0,944 Change to previous period +0,008 12.04 Rate 0,937 Change to previous period 0,000 Rate 0,937 Change to previous period 0,000 11.04 Rate 0,937 Change to previous period 0,000 Rate 0,937 Change to previous period 0,000 10.04 Rate 0,937 Change to previous period -0,005 Rate 0,937 Change to previous period -0,005 09.04 Rate 0,942 Change to previous period -0,001 Rate 0,942 Change to previous period -0,001 08.04 Rate 0,943 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 07.04 Rate 0,942 Change to previous period -0,004 Rate 0,942 Change to previous period -0,004
Change Link Victoria London, as of 09:15 CHF	Rate 0,891 Change to previous period +0,003	Rate 0,981 Change to previous period +0,003
13.04 Rate 0,888 Change to previous period +0,001 Rate 0,977 Change to previous period +0,002 12.04 Rate 0,886 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 11.04 Rate 0,886 Change to previous period -0,002 Rate 0,976 Change to previous period -0,002 10.04 Rate 0,888 Change to previous period -0,001 Rate 0,978 Change to previous period -0,001 09.04 Rate 0,889 Change to previous period 0,000 Rate 0,979 Change to previous period 0,000 08.04 Rate 0,889 Change to previous period -0,001 Rate 0,979 Change to previous period -0,001 07.04 Rate 0,890 Change to previous period -0,001 Rate 0,980 Change to previous period 0,000
Eurochange London, as of 09:15 CHF	Rate 0,818 Change to previous period +0,002	Rate 0,980 Change to previous period +0,003
13.04 Rate 0,816 Change to previous period +0,001 Rate 0,977 Change to previous period 0,000 12.04 Rate 0,815 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 11.04 Rate 0,815 Change to previous period -0,002 Rate 0,978 Change to previous period -0,001 10.04 Rate 0,817 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 09.04 Rate 0,817 Change to previous period -0,001 Rate 0,979 Change to previous period -0,002 08.04 Rate 0,819 Change to previous period -0,001 Rate 0,981 Change to previous period -0,001 07.04 Rate 0,819 Change to previous period 0,000 Rate 0,982 Change to previous period 0,000
Currency Online Group London, as of 09:15 CHF	Rate 0,916 Change to previous period +0,001	Rate 0,963 Change to previous period +0,001
13.04 Rate 0,915 Change to previous period +0,003 Rate 0,961 Change to previous period +0,003 12.04 Rate 0,912 Change to previous period 0,000 Rate 0,958 Change to previous period 0,000 11.04 Rate 0,912 Change to previous period 0,000 Rate 0,958 Change to previous period 0,000 10.04 Rate 0,912 Change to previous period -0,001 Rate 0,958 Change to previous period -0,001 09.04 Rate 0,913 Change to previous period -0,001 Rate 0,959 Change to previous period -0,001 08.04 Rate 0,913 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000 07.04 Rate 0,913 Change to previous period -0,004 Rate 0,959 Change to previous period -0,002
Thomas Exchange Global London, as of 09:15 CHF	Rate 0,891 Change to previous period +0,003	Rate 0,981 Change to previous period +0,003
13.04 Rate 0,888 Change to previous period +0,001 Rate 0,977 Change to previous period +0,002 12.04 Rate 0,886 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 11.04 Rate 0,886 Change to previous period -0,002 Rate 0,976 Change to previous period -0,002 10.04 Rate 0,888 Change to previous period -0,001 Rate 0,978 Change to previous period -0,001 09.04 Rate 0,889 Change to previous period 0,000 Rate 0,979 Change to previous period 0,000 08.04 Rate 0,889 Change to previous period -0,001 Rate 0,979 Change to previous period -0,001 07.04 Rate 0,890 Change to previous period -0,001 Rate 0,980 Change to previous period 0,000
Travelex London, as of 09:15 CHF	Rate 0,973 Change to previous period 0,000	Rate 0,973 Change to previous period 0,000
13.04 Rate 0,973 Change to previous period +0,001 Rate 0,973 Change to previous period +0,001 12.04 Rate 0,971 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 11.04 Rate 0,971 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 10.04 Rate 0,971 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 09.04 Rate 0,972 Change to previous period -0,002 Rate 0,972 Change to previous period -0,002 08.04 Rate 0,973 Change to previous period -0,001 Rate 0,973 Change to previous period -0,001 07.04 Rate 0,974 Change to previous period -0,002 Rate 0,974 Change to previous period -0,002
Nathan & Co London, as of 09:15 CHF	Rate 0,988 Change to previous period +0,003	Rate 0,988 Change to previous period +0,003
13.04 Rate 0,985 Change to previous period +0,001 Rate 0,985 Change to previous period +0,001 12.04 Rate 0,984 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000 11.04 Rate 0,984 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000 10.04 Rate 0,984 Change to previous period -0,001 Rate 0,984 Change to previous period -0,001 09.04 Rate 0,986 Change to previous period -0,002 Rate 0,986 Change to previous period -0,002 08.04 Rate 0,988 Change to previous period 0,000 Rate 0,988 Change to previous period 0,000 07.04 Rate 0,988 Change to previous period -0,002 Rate 0,988 Change to previous period -0,002
No1 Currency London, as of 09:15 CHF	Rate 0,891 Change to previous period +0,003	Rate 0,981 Change to previous period +0,003
13.04 Rate 0,888 Change to previous period +0,001 Rate 0,977 Change to previous period +0,002 12.04 Rate 0,886 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 11.04 Rate 0,886 Change to previous period -0,002 Rate 0,976 Change to previous period -0,002 10.04 Rate 0,888 Change to previous period -0,001 Rate 0,978 Change to previous period -0,001 09.04 Rate 0,889 Change to previous period 0,000 Rate 0,979 Change to previous period 0,000 08.04 Rate 0,889 Change to previous period -0,001 Rate 0,979 Change to previous period -0,001 07.04 Rate 0,890 Change to previous period -0,001 Rate 0,980 Change to previous period 0,000
Currency Corner London, as of 09:15 CHF	Rate 0,870 Change to previous period +0,001	Rate 0,946 Change to previous period +0,001
13.04 Rate 0,869 Change to previous period +0,002 Rate 0,945 Change to previous period +0,003 12.04 Rate 0,867 Change to previous period 0,000 Rate 0,942 Change to previous period 0,000 11.04 Rate 0,866 Change to previous period 0,000 Rate 0,942 Change to previous period 0,000 10.04 Rate 0,866 Change to previous period 0,000 Rate 0,941 Change to previous period 0,000 09.04 Rate 0,867 Change to previous period -0,001 Rate 0,942 Change to previous period -0,002 08.04 Rate 0,868 Change to previous period +0,001 Rate 0,943 Change to previous period +0,001 07.04 Rate 0,867 Change to previous period -0,004 Rate 0,942 Change to previous period -0,004
Currency Exchange Corporation London, as of 09:15 CHF	Rate 0,891 Change to previous period +0,003	Rate 0,981 Change to previous period +0,003
13.04 Rate 0,888 Change to previous period +0,001 Rate 0,977 Change to previous period +0,002 12.04 Rate 0,886 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 11.04 Rate 0,886 Change to previous period -0,002 Rate 0,976 Change to previous period -0,002 10.04 Rate 0,888 Change to previous period -0,001 Rate 0,978 Change to previous period -0,001 09.04 Rate 0,889 Change to previous period 0,000 Rate 0,979 Change to previous period 0,000 08.04 Rate 0,889 Change to previous period -0,001 Rate 0,979 Change to previous period -0,001 07.04 Rate 0,890 Change to previous period -0,001 Rate 0,980 Change to previous period 0,000

Dynamics of exchange rate change Swiss franc