Swiss franc

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers Swiss franc in London

As of 15:00

Exchanger

Purchase

Selling

Nationwide Bank

As of 15:00

CHF

Rate: 0,926
Change to previous period: 0,000

Rate: 0,926
Change to previous period: 0,000

11.11	Rate 0,925 Change to previous period -0,002	Rate 0,925 Change to previous period -0,002
10.11	Rate 0,927 Change to previous period -0,001	Rate 0,927 Change to previous period -0,001
09.11	Rate 0,928 Change to previous period -0,005	Rate 0,928 Change to previous period -0,005
08.11	Rate 0,933 Change to previous period 0,000	Rate 0,933 Change to previous period 0,000
07.11	Rate 0,933 Change to previous period +0,001	Rate 0,933 Change to previous period +0,001
06.11	Rate 0,932 Change to previous period +0,001	Rate 0,932 Change to previous period +0,001
05.11	Rate 0,931 Change to previous period +0,003	Rate 0,931 Change to previous period +0,003

HSBC Bank

As of 15:00

CHF

Rate: 0,905
Change to previous period: 0,000

Rate: 0,905
Change to previous period: 0,000

11.11	Rate 0,905 Change to previous period -0,003	Rate 0,905 Change to previous period -0,003
10.11	Rate 0,908 Change to previous period 0,000	Rate 0,908 Change to previous period 0,000
09.11	Rate 0,908 Change to previous period -0,006	Rate 0,908 Change to previous period -0,005
08.11	Rate 0,913 Change to previous period +0,001	Rate 0,913 Change to previous period +0,001
07.11	Rate 0,913 Change to previous period 0,000	Rate 0,913 Change to previous period 0,000
06.11	Rate 0,913 Change to previous period +0,001	Rate 0,913 Change to previous period +0,001
05.11	Rate 0,911 Change to previous period +0,003	Rate 0,911 Change to previous period +0,003

Starling Bank

As of 15:00

CHF

Rate: 0,905
Change to previous period: +0,001

Rate: 0,905
Change to previous period: +0,001

11.11	Rate 0,904 Change to previous period -0,003	Rate 0,904 Change to previous period -0,003
10.11	Rate 0,908 Change to previous period 0,000	Rate 0,908 Change to previous period 0,000
09.11	Rate 0,907 Change to previous period -0,001	Rate 0,907 Change to previous period -0,001
08.11	Rate 0,908 Change to previous period 0,000	Rate 0,908 Change to previous period 0,000
07.11	Rate 0,908 Change to previous period 0,000	Rate 0,908 Change to previous period 0,000
06.11	Rate 0,908 Change to previous period -0,002	Rate 0,908 Change to previous period -0,002
05.11	Rate 0,911 Change to previous period +0,003	Rate 0,911 Change to previous period +0,003

Eurochange

London, as of 15:00

CHF

Rate: 0,784
Change to previous period: -0,001

Rate: 0,939
Change to previous period: -0,002

11.11	Rate 0,786 Change to previous period -0,002	Rate 0,941 Change to previous period -0,002
10.11	Rate 0,788 Change to previous period -0,003	Rate 0,943 Change to previous period -0,003
09.11	Rate 0,791 Change to previous period 0,000	Rate 0,947 Change to previous period -0,001
08.11	Rate 0,791 Change to previous period 0,000	Rate 0,948 Change to previous period 0,000
07.11	Rate 0,791 Change to previous period 0,000	Rate 0,948 Change to previous period 0,000
06.11	Rate 0,791 Change to previous period +0,003	Rate 0,947 Change to previous period +0,003
05.11	Rate 0,788 Change to previous period +0,001	Rate 0,944 Change to previous period +0,001

Currency Online Group

London, as of 15:00

CHF

Rate: 0,862
Change to previous period: +0,001

Rate: 0,911
Change to previous period: -0,002

11.11	Rate 0,861 Change to previous period -0,004	Rate 0,913 Change to previous period -0,006
10.11	Rate 0,865 Change to previous period 0,000	Rate 0,918 Change to previous period -0,004
09.11	Rate 0,865 Change to previous period -0,005	Rate 0,922 Change to previous period -0,007
08.11	Rate 0,869 Change to previous period 0,000	Rate 0,929 Change to previous period 0,000
07.11	Rate 0,869 Change to previous period 0,000	Rate 0,929 Change to previous period 0,000
06.11	Rate 0,869 Change to previous period +0,002	Rate 0,929 Change to previous period +0,002
05.11	Rate 0,867 Change to previous period +0,002	Rate 0,926 Change to previous period +0,002

Thomas Exchange Global

London, as of 15:00

CHF

Rate: 0,849
Change to previous period: 0,000

Rate: 0,941
Change to previous period: 0,000

11.11	Rate 0,849 Change to previous period -0,002	Rate 0,942 Change to previous period -0,002
10.11	Rate 0,851 Change to previous period -0,004	Rate 0,944 Change to previous period -0,004
09.11	Rate 0,855 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
08.11	Rate 0,855 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
07.11	Rate 0,855 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
06.11	Rate 0,855 Change to previous period +0,003	Rate 0,948 Change to previous period +0,004
05.11	Rate 0,852 Change to previous period 0,000	Rate 0,945 Change to previous period 0,000

Travelex

London, as of 15:00

CHF

Rate: 0,940
Change to previous period: -0,001

Rate: 0,940
Change to previous period: -0,001

11.11	Rate 0,941 Change to previous period -0,002	Rate 0,941 Change to previous period -0,002
10.11	Rate 0,943 Change to previous period -0,004	Rate 0,943 Change to previous period -0,004
09.11	Rate 0,947 Change to previous period -0,001	Rate 0,947 Change to previous period -0,001
08.11	Rate 0,948 Change to previous period 0,000	Rate 0,948 Change to previous period 0,000
07.11	Rate 0,948 Change to previous period 0,000	Rate 0,948 Change to previous period 0,000
06.11	Rate 0,948 Change to previous period +0,004	Rate 0,948 Change to previous period +0,004
05.11	Rate 0,944 Change to previous period +0,001	Rate 0,944 Change to previous period +0,001

Nathan & Co

London, as of 15:00

CHF

Rate: 0,947
Change to previous period: -0,001

Rate: 0,947
Change to previous period: -0,001

11.11	Rate 0,947 Change to previous period -0,002	Rate 0,947 Change to previous period -0,002
10.11	Rate 0,949 Change to previous period -0,005	Rate 0,949 Change to previous period -0,005
09.11	Rate 0,954 Change to previous period 0,000	Rate 0,954 Change to previous period 0,000
08.11	Rate 0,954 Change to previous period 0,000	Rate 0,954 Change to previous period 0,000
07.11	Rate 0,954 Change to previous period 0,000	Rate 0,954 Change to previous period 0,000
06.11	Rate 0,954 Change to previous period +0,003	Rate 0,954 Change to previous period +0,003
05.11	Rate 0,951 Change to previous period 0,000	Rate 0,951 Change to previous period 0,000

No1 Currency

London, as of 15:00

CHF

Rate: 0,849
Change to previous period: 0,000

Rate: 0,941
Change to previous period: 0,000

11.11	Rate 0,849 Change to previous period -0,002	Rate 0,942 Change to previous period -0,002
10.11	Rate 0,851 Change to previous period -0,004	Rate 0,944 Change to previous period -0,004
09.11	Rate 0,855 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
08.11	Rate 0,855 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
07.11	Rate 0,855 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
06.11	Rate 0,855 Change to previous period +0,003	Rate 0,948 Change to previous period +0,004
05.11	Rate 0,852 Change to previous period 0,000	Rate 0,945 Change to previous period 0,000

Currency Corner

London, as of 15:00

CHF

Rate: 0,833
Change to previous period: 0,000

Rate: 0,905
Change to previous period: 0,000

11.11	Rate 0,833 Change to previous period -0,003	Rate 0,905 Change to previous period -0,003
10.11	Rate 0,835 Change to previous period 0,000	Rate 0,908 Change to previous period 0,000
09.11	Rate 0,835 Change to previous period -0,005	Rate 0,908 Change to previous period -0,005
08.11	Rate 0,840 Change to previous period 0,000	Rate 0,913 Change to previous period 0,000
07.11	Rate 0,840 Change to previous period 0,000	Rate 0,913 Change to previous period 0,000
06.11	Rate 0,840 Change to previous period +0,001	Rate 0,913 Change to previous period +0,001
05.11	Rate 0,838 Change to previous period +0,002	Rate 0,911 Change to previous period +0,002

Currency Exchange Corporation

London, as of 15:00

CHF

Rate: 0,849
Change to previous period: 0,000

Rate: 0,941
Change to previous period: 0,000

11.11	Rate 0,849 Change to previous period -0,002	Rate 0,942 Change to previous period -0,002
10.11	Rate 0,851 Change to previous period -0,004	Rate 0,944 Change to previous period -0,004
09.11	Rate 0,855 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
08.11	Rate 0,855 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
07.11	Rate 0,855 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
06.11	Rate 0,855 Change to previous period +0,003	Rate 0,948 Change to previous period +0,004
05.11	Rate 0,852 Change to previous period 0,000	Rate 0,945 Change to previous period 0,000