Exchangers Swiss franc in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:00 CHF	Rate 0,970 Change to previous period +0,002	Rate 0,970 Change to previous period +0,002
20.04 Rate 0,969 Change to previous period +0,001 Rate 0,969 Change to previous period +0,001 19.04 Rate 0,968 Change to previous period 0,000 Rate 0,968 Change to previous period 0,000 18.04 Rate 0,968 Change to previous period 0,000 Rate 0,968 Change to previous period 0,000 17.04 Rate 0,967 Change to previous period +0,003 Rate 0,967 Change to previous period +0,003 16.04 Rate 0,964 Change to previous period 0,000 Rate 0,964 Change to previous period 0,000 15.04 Rate 0,965 Change to previous period 0,000 Rate 0,965 Change to previous period 0,000 14.04 Rate 0,965 Change to previous period +0,001 Rate 0,965 Change to previous period +0,001
HSBC Bank As of 18:00 CHF	Rate 0,949 Change to previous period -0,001	Rate 0,949 Change to previous period -0,001
20.04 Rate 0,949 Change to previous period +0,003 Rate 0,949 Change to previous period +0,003 19.04 Rate 0,946 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 18.04 Rate 0,946 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 17.04 Rate 0,946 Change to previous period +0,003 Rate 0,946 Change to previous period +0,003 16.04 Rate 0,943 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 15.04 Rate 0,943 Change to previous period -0,001 Rate 0,943 Change to previous period -0,001 14.04 Rate 0,944 Change to previous period -0,001 Rate 0,944 Change to previous period -0,001
Tesco Bank As of 18:00 CHF	Rate 0,987 Change to previous period 0,000	Rate 0,987 Change to previous period 0,000
20.04 Rate 0,988 Change to previous period +0,003 Rate 0,988 Change to previous period +0,003 19.04 Rate 0,985 Change to previous period 0,000 Rate 0,985 Change to previous period 0,000 18.04 Rate 0,984 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000 17.04 Rate 0,984 Change to previous period +0,002 Rate 0,984 Change to previous period +0,002 16.04 Rate 0,982 Change to previous period +0,001 Rate 0,982 Change to previous period +0,001 15.04 Rate 0,981 Change to previous period -0,001 Rate 0,981 Change to previous period -0,001 14.04 Rate 0,982 Change to previous period +0,001 Rate 0,982 Change to previous period +0,001
Starling Bank As of 18:00 CHF	Rate 0,948 Change to previous period 0,000	Rate 0,948 Change to previous period 0,000
20.04 Rate 0,949 Change to previous period +0,007 Rate 0,949 Change to previous period +0,007 19.04 Rate 0,941 Change to previous period 0,000 Rate 0,941 Change to previous period 0,000 18.04 Rate 0,941 Change to previous period 0,000 Rate 0,941 Change to previous period 0,000 17.04 Rate 0,941 Change to previous period -0,002 Rate 0,941 Change to previous period -0,002 16.04 Rate 0,943 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 15.04 Rate 0,943 Change to previous period -0,001 Rate 0,943 Change to previous period -0,001 14.04 Rate 0,943 Change to previous period -0,001 Rate 0,943 Change to previous period -0,001
Change Link Victoria London, as of 18:00 CHF	Rate 0,894 Change to previous period +0,002	Rate 0,984 Change to previous period +0,003
20.04 Rate 0,891 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 19.04 Rate 0,891 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 18.04 Rate 0,891 Change to previous period +0,002 Rate 0,981 Change to previous period +0,002 17.04 Rate 0,889 Change to previous period +0,001 Rate 0,979 Change to previous period +0,001 16.04 Rate 0,888 Change to previous period -0,001 Rate 0,977 Change to previous period -0,001 15.04 Rate 0,889 Change to previous period -0,002 Rate 0,978 Change to previous period -0,002 14.04 Rate 0,891 Change to previous period +0,003 Rate 0,981 Change to previous period +0,003
Eurochange London, as of 18:00 CHF	Rate 0,823 Change to previous period +0,002	Rate 0,985 Change to previous period +0,003
20.04 Rate 0,820 Change to previous period +0,001 Rate 0,983 Change to previous period 0,000 19.04 Rate 0,820 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 18.04 Rate 0,820 Change to previous period +0,001 Rate 0,983 Change to previous period +0,003 17.04 Rate 0,819 Change to previous period +0,001 Rate 0,980 Change to previous period +0,002 16.04 Rate 0,817 Change to previous period 0,000 Rate 0,979 Change to previous period -0,001 15.04 Rate 0,818 Change to previous period -0,001 Rate 0,979 Change to previous period -0,001 14.04 Rate 0,818 Change to previous period +0,002 Rate 0,980 Change to previous period +0,003
Currency Online Group London, as of 18:00 CHF	Rate 0,910 Change to previous period -0,009	Rate 0,965 Change to previous period 0,000
20.04 Rate 0,919 Change to previous period +0,003 Rate 0,966 Change to previous period +0,003 19.04 Rate 0,917 Change to previous period 0,000 Rate 0,963 Change to previous period 0,000 18.04 Rate 0,917 Change to previous period 0,000 Rate 0,963 Change to previous period 0,000 17.04 Rate 0,917 Change to previous period +0,003 Rate 0,963 Change to previous period +0,003 16.04 Rate 0,914 Change to previous period +0,001 Rate 0,960 Change to previous period +0,001 15.04 Rate 0,913 Change to previous period -0,001 Rate 0,959 Change to previous period -0,001 14.04 Rate 0,914 Change to previous period -0,001 Rate 0,960 Change to previous period -0,001
Thomas Exchange Global London, as of 18:00 CHF	Rate 0,894 Change to previous period +0,002	Rate 0,984 Change to previous period +0,003
20.04 Rate 0,891 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 19.04 Rate 0,891 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 18.04 Rate 0,891 Change to previous period +0,002 Rate 0,981 Change to previous period +0,002 17.04 Rate 0,889 Change to previous period +0,001 Rate 0,979 Change to previous period +0,001 16.04 Rate 0,888 Change to previous period -0,001 Rate 0,977 Change to previous period -0,001 15.04 Rate 0,889 Change to previous period -0,002 Rate 0,978 Change to previous period -0,002 14.04 Rate 0,891 Change to previous period +0,003 Rate 0,981 Change to previous period +0,003
Travelex London, as of 18:00 CHF	Rate 0,978 Change to previous period 0,000	Rate 0,978 Change to previous period 0,000
20.04 Rate 0,978 Change to previous period +0,002 Rate 0,978 Change to previous period +0,002 19.04 Rate 0,977 Change to previous period +0,002 Rate 0,977 Change to previous period +0,002 18.04 Rate 0,974 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 17.04 Rate 0,974 Change to previous period +0,003 Rate 0,974 Change to previous period +0,003 16.04 Rate 0,972 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 15.04 Rate 0,972 Change to previous period -0,001 Rate 0,972 Change to previous period -0,001 14.04 Rate 0,973 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000
Nathan & Co London, as of 18:00 CHF	Rate 0,991 Change to previous period +0,001	Rate 0,991 Change to previous period +0,001
20.04 Rate 0,989 Change to previous period +0,002 Rate 0,989 Change to previous period +0,002 19.04 Rate 0,987 Change to previous period 0,000 Rate 0,987 Change to previous period 0,000 18.04 Rate 0,987 Change to previous period 0,000 Rate 0,987 Change to previous period 0,000 17.04 Rate 0,987 Change to previous period +0,001 Rate 0,987 Change to previous period +0,001 16.04 Rate 0,986 Change to previous period +0,001 Rate 0,986 Change to previous period +0,001 15.04 Rate 0,985 Change to previous period -0,003 Rate 0,985 Change to previous period -0,003 14.04 Rate 0,988 Change to previous period +0,003 Rate 0,988 Change to previous period +0,003
No1 Currency London, as of 18:00 CHF	Rate 0,894 Change to previous period +0,002	Rate 0,984 Change to previous period +0,003
20.04 Rate 0,891 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 19.04 Rate 0,891 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 18.04 Rate 0,891 Change to previous period +0,002 Rate 0,981 Change to previous period +0,002 17.04 Rate 0,889 Change to previous period +0,001 Rate 0,979 Change to previous period +0,001 16.04 Rate 0,888 Change to previous period -0,001 Rate 0,977 Change to previous period -0,001 15.04 Rate 0,889 Change to previous period -0,002 Rate 0,978 Change to previous period -0,002 14.04 Rate 0,891 Change to previous period +0,003 Rate 0,981 Change to previous period +0,003
Currency Corner London, as of 18:00 CHF	Rate 0,873 Change to previous period -0,001	Rate 0,949 Change to previous period -0,001
20.04 Rate 0,873 Change to previous period +0,003 Rate 0,949 Change to previous period +0,003 19.04 Rate 0,871 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 18.04 Rate 0,870 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 17.04 Rate 0,870 Change to previous period +0,002 Rate 0,946 Change to previous period +0,003 16.04 Rate 0,868 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 15.04 Rate 0,868 Change to previous period -0,001 Rate 0,943 Change to previous period -0,001 14.04 Rate 0,868 Change to previous period -0,001 Rate 0,944 Change to previous period -0,001
Currency Exchange Corporation London, as of 18:00 CHF	Rate 0,894 Change to previous period +0,002	Rate 0,984 Change to previous period +0,003
20.04 Rate 0,891 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 19.04 Rate 0,891 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 18.04 Rate 0,891 Change to previous period +0,002 Rate 0,981 Change to previous period +0,002 17.04 Rate 0,889 Change to previous period +0,001 Rate 0,979 Change to previous period +0,001 16.04 Rate 0,888 Change to previous period -0,001 Rate 0,977 Change to previous period -0,001 15.04 Rate 0,889 Change to previous period -0,002 Rate 0,978 Change to previous period -0,002 14.04 Rate 0,891 Change to previous period +0,003 Rate 0,981 Change to previous period +0,003

Dynamics of exchange rate change Swiss franc