Exchangers Swiss franc in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 08:45 CHF	Rate 0,928 Change to previous period 0,000	Rate 0,928 Change to previous period 0,000
22.10 Rate 0,928 Change to previous period +0,001 Rate 0,928 Change to previous period +0,001 21.10 Rate 0,927 Change to previous period 0,000 Rate 0,927 Change to previous period 0,000 20.10 Rate 0,927 Change to previous period -0,003 Rate 0,927 Change to previous period -0,003 19.10 Rate 0,930 Change to previous period -0,001 Rate 0,930 Change to previous period -0,001 18.10 Rate 0,931 Change to previous period 0,000 Rate 0,931 Change to previous period 0,000 17.10 Rate 0,931 Change to previous period +0,001 Rate 0,931 Change to previous period +0,001 16.10 Rate 0,931 Change to previous period -0,001 Rate 0,931 Change to previous period -0,001
HSBC Bank As of 08:45 CHF	Rate 0,908 Change to previous period -0,002	Rate 0,908 Change to previous period -0,002
22.10 Rate 0,910 Change to previous period +0,004 Rate 0,910 Change to previous period +0,004 21.10 Rate 0,906 Change to previous period 0,000 Rate 0,906 Change to previous period 0,000 20.10 Rate 0,906 Change to previous period -0,003 Rate 0,906 Change to previous period -0,003 19.10 Rate 0,909 Change to previous period -0,001 Rate 0,909 Change to previous period -0,001 18.10 Rate 0,910 Change to previous period 0,000 Rate 0,910 Change to previous period 0,000 17.10 Rate 0,911 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000 16.10 Rate 0,911 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000
Starling Bank As of 08:45 CHF	Rate 0,908 Change to previous period -0,001	Rate 0,908 Change to previous period -0,001
22.10 Rate 0,909 Change to previous period +0,004 Rate 0,909 Change to previous period +0,004 21.10 Rate 0,905 Change to previous period 0,000 Rate 0,905 Change to previous period 0,000 20.10 Rate 0,905 Change to previous period -0,003 Rate 0,905 Change to previous period -0,003 19.10 Rate 0,908 Change to previous period +0,002 Rate 0,908 Change to previous period +0,002 18.10 Rate 0,906 Change to previous period 0,000 Rate 0,906 Change to previous period 0,000 17.10 Rate 0,906 Change to previous period 0,000 Rate 0,906 Change to previous period 0,000 16.10 Rate 0,906 Change to previous period -0,004 Rate 0,906 Change to previous period -0,004
Change Link Victoria London, as of 08:45 CHF	Rate 0,852 Change to previous period 0,000	Rate 0,944 Change to previous period 0,000
22.10 Rate 0,852 Change to previous period +0,003 Rate 0,944 Change to previous period +0,004 21.10 Rate 0,849 Change to previous period -0,002 Rate 0,941 Change to previous period -0,003 20.10 Rate 0,851 Change to previous period -0,002 Rate 0,943 Change to previous period -0,003 19.10 Rate 0,853 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 18.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 17.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 16.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000
Eurochange London, as of 08:45 CHF	Rate 0,787 Change to previous period 0,000	Rate 0,943 Change to previous period 0,000
22.10 Rate 0,787 Change to previous period +0,003 Rate 0,943 Change to previous period +0,004 21.10 Rate 0,784 Change to previous period -0,002 Rate 0,939 Change to previous period -0,002 20.10 Rate 0,786 Change to previous period -0,002 Rate 0,942 Change to previous period -0,003 19.10 Rate 0,789 Change to previous period 0,000 Rate 0,945 Change to previous period +0,001 18.10 Rate 0,789 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 17.10 Rate 0,789 Change to previous period +0,001 Rate 0,944 Change to previous period +0,002 16.10 Rate 0,788 Change to previous period -0,001 Rate 0,942 Change to previous period -0,001
Currency Online Group London, as of 08:45 CHF	Rate 0,865 Change to previous period -0,001	Rate 0,924 Change to previous period -0,002
22.10 Rate 0,866 Change to previous period +0,004 Rate 0,925 Change to previous period +0,004 21.10 Rate 0,862 Change to previous period -0,001 Rate 0,921 Change to previous period -0,001 20.10 Rate 0,863 Change to previous period -0,003 Rate 0,922 Change to previous period -0,003 19.10 Rate 0,866 Change to previous period -0,001 Rate 0,925 Change to previous period -0,001 18.10 Rate 0,867 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000 17.10 Rate 0,867 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000 16.10 Rate 0,867 Change to previous period -0,001 Rate 0,926 Change to previous period -0,001
Thomas Exchange Global London, as of 08:45 CHF	Rate 0,851 Change to previous period -0,001	Rate 0,943 Change to previous period -0,001
22.10 Rate 0,852 Change to previous period +0,003 Rate 0,944 Change to previous period +0,004 21.10 Rate 0,849 Change to previous period -0,002 Rate 0,941 Change to previous period -0,003 20.10 Rate 0,851 Change to previous period -0,002 Rate 0,943 Change to previous period -0,003 19.10 Rate 0,853 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 18.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 17.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 16.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000
Travelex London, as of 08:45 CHF	Rate 0,942 Change to previous period -0,001	Rate 0,942 Change to previous period -0,001
22.10 Rate 0,943 Change to previous period +0,004 Rate 0,943 Change to previous period +0,004 21.10 Rate 0,939 Change to previous period -0,002 Rate 0,939 Change to previous period -0,002 20.10 Rate 0,941 Change to previous period +0,004 Rate 0,941 Change to previous period +0,004 19.10 Rate 0,937 Change to previous period -0,006 Rate 0,937 Change to previous period -0,006 18.10 Rate 0,944 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 17.10 Rate 0,944 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 16.10 Rate 0,944 Change to previous period -0,001 Rate 0,944 Change to previous period -0,001
Nathan & Co London, as of 08:45 CHF	Rate 0,952 Change to previous period 0,000	Rate 0,952 Change to previous period 0,000
22.10 Rate 0,952 Change to previous period +0,005 Rate 0,952 Change to previous period +0,005 21.10 Rate 0,947 Change to previous period -0,001 Rate 0,947 Change to previous period -0,001 20.10 Rate 0,948 Change to previous period -0,004 Rate 0,948 Change to previous period -0,004 19.10 Rate 0,952 Change to previous period +0,002 Rate 0,952 Change to previous period +0,002 18.10 Rate 0,950 Change to previous period 0,000 Rate 0,950 Change to previous period 0,000 17.10 Rate 0,950 Change to previous period 0,000 Rate 0,950 Change to previous period 0,000 16.10 Rate 0,950 Change to previous period -0,001 Rate 0,950 Change to previous period -0,001
No1 Currency London, as of 08:45 CHF	Rate 0,852 Change to previous period 0,000	Rate 0,944 Change to previous period 0,000
22.10 Rate 0,852 Change to previous period +0,003 Rate 0,944 Change to previous period +0,004 21.10 Rate 0,849 Change to previous period -0,002 Rate 0,941 Change to previous period -0,003 20.10 Rate 0,851 Change to previous period -0,002 Rate 0,943 Change to previous period -0,003 19.10 Rate 0,853 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 18.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 17.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 16.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000
Currency Corner London, as of 08:40 CHF	Rate 0,836 Change to previous period -0,001	Rate 0,908 Change to previous period -0,002
22.10 Rate 0,837 Change to previous period +0,004 Rate 0,910 Change to previous period +0,004 21.10 Rate 0,833 Change to previous period 0,000 Rate 0,906 Change to previous period 0,000 20.10 Rate 0,833 Change to previous period -0,003 Rate 0,906 Change to previous period -0,003 19.10 Rate 0,836 Change to previous period -0,001 Rate 0,909 Change to previous period -0,001 18.10 Rate 0,837 Change to previous period +0,001 Rate 0,910 Change to previous period +0,001 17.10 Rate 0,837 Change to previous period -0,001 Rate 0,909 Change to previous period -0,001 16.10 Rate 0,838 Change to previous period 0,000 Rate 0,910 Change to previous period 0,000
Currency Exchange Corporation London, as of 08:45 CHF	Rate 0,851 Change to previous period -0,001	Rate 0,943 Change to previous period -0,001
22.10 Rate 0,852 Change to previous period +0,003 Rate 0,944 Change to previous period +0,004 21.10 Rate 0,849 Change to previous period -0,002 Rate 0,941 Change to previous period -0,003 20.10 Rate 0,851 Change to previous period -0,002 Rate 0,943 Change to previous period -0,003 19.10 Rate 0,853 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 18.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 17.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 16.10 Rate 0,853 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000

Dynamics of exchange rate change Swiss franc