Exchangers Swiss franc in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:56 CHF	Rate 0,932 Change to previous period 0,000	Rate 0,932 Change to previous period 0,000
02.10 Rate 0,932 Change to previous period +0,005 Rate 0,932 Change to previous period +0,005 01.10 Rate 0,927 Change to previous period +0,004 Rate 0,927 Change to previous period +0,004 30.09 Rate 0,923 Change to previous period -0,004 Rate 0,923 Change to previous period -0,004 29.09 Rate 0,927 Change to previous period 0,000 Rate 0,927 Change to previous period 0,000 28.09 Rate 0,927 Change to previous period -0,005 Rate 0,927 Change to previous period -0,005 27.09 Rate 0,932 Change to previous period 0,000 Rate 0,932 Change to previous period 0,000 26.09 Rate 0,932 Change to previous period +0,001 Rate 0,932 Change to previous period +0,001
HSBC Bank As of 07:56 CHF	Rate 0,911 Change to previous period 0,000	Rate 0,911 Change to previous period 0,000
02.10 Rate 0,911 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000 01.10 Rate 0,912 Change to previous period +0,009 Rate 0,912 Change to previous period +0,009 30.09 Rate 0,902 Change to previous period -0,004 Rate 0,902 Change to previous period -0,004 29.09 Rate 0,906 Change to previous period -0,001 Rate 0,906 Change to previous period -0,001 28.09 Rate 0,907 Change to previous period -0,004 Rate 0,907 Change to previous period -0,004 27.09 Rate 0,911 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000 26.09 Rate 0,911 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000
Tesco Bank 28.09.26 CHF	Rate 0,947 Change to previous period -0,001	Rate 0,947 Change to previous period -0,001
27.09 Rate 0,948 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 26.09 Rate 0,948 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000
Starling Bank As of 07:56 CHF	Rate 0,907 Change to previous period 0,000	Rate 0,907 Change to previous period 0,000
02.10 Rate 0,907 Change to previous period -0,004 Rate 0,907 Change to previous period -0,004 01.10 Rate 0,911 Change to previous period +0,010 Rate 0,911 Change to previous period +0,010 30.09 Rate 0,902 Change to previous period -0,004 Rate 0,902 Change to previous period -0,004 29.09 Rate 0,906 Change to previous period -0,001 Rate 0,906 Change to previous period -0,001 28.09 Rate 0,906 Change to previous period 0,000 Rate 0,906 Change to previous period 0,000 27.09 Rate 0,907 Change to previous period 0,000 Rate 0,907 Change to previous period 0,000 26.09 Rate 0,907 Change to previous period 0,000 Rate 0,907 Change to previous period 0,000
Change Link Victoria London, as of 07:56 CHF	Rate 0,856 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
02.10 Rate 0,856 Change to previous period +0,011 Rate 0,949 Change to previous period +0,013 01.10 Rate 0,845 Change to previous period -0,002 Rate 0,936 Change to previous period -0,002 30.09 Rate 0,847 Change to previous period -0,003 Rate 0,939 Change to previous period -0,003 29.09 Rate 0,850 Change to previous period -0,002 Rate 0,942 Change to previous period -0,003 28.09 Rate 0,852 Change to previous period -0,001 Rate 0,945 Change to previous period -0,002 27.09 Rate 0,854 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 26.09 Rate 0,854 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001
Eurochange London, as of 07:56 CHF	Rate 0,789 Change to previous period -0,002	Rate 0,945 Change to previous period -0,002
02.10 Rate 0,791 Change to previous period +0,010 Rate 0,947 Change to previous period +0,012 01.10 Rate 0,781 Change to previous period -0,003 Rate 0,935 Change to previous period -0,004 30.09 Rate 0,785 Change to previous period -0,001 Rate 0,939 Change to previous period -0,002 29.09 Rate 0,786 Change to previous period -0,002 Rate 0,941 Change to previous period -0,002 28.09 Rate 0,788 Change to previous period -0,001 Rate 0,943 Change to previous period -0,002 27.09 Rate 0,789 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 26.09 Rate 0,789 Change to previous period -0,002 Rate 0,945 Change to previous period -0,001
Currency Online Group London, as of 07:56 CHF	Rate 0,868 Change to previous period 0,000	Rate 0,918 Change to previous period 0,000
02.10 Rate 0,868 Change to previous period -0,001 Rate 0,918 Change to previous period -0,002 01.10 Rate 0,868 Change to previous period +0,009 Rate 0,920 Change to previous period +0,008 30.09 Rate 0,859 Change to previous period -0,004 Rate 0,912 Change to previous period -0,010 29.09 Rate 0,863 Change to previous period 0,000 Rate 0,922 Change to previous period 0,000 28.09 Rate 0,864 Change to previous period -0,004 Rate 0,923 Change to previous period -0,005 27.09 Rate 0,868 Change to previous period 0,000 Rate 0,927 Change to previous period 0,000 26.09 Rate 0,868 Change to previous period 0,000 Rate 0,927 Change to previous period 0,000
Thomas Exchange Global London, as of 07:56 CHF	Rate 0,856 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
02.10 Rate 0,856 Change to previous period +0,011 Rate 0,949 Change to previous period +0,013 01.10 Rate 0,845 Change to previous period -0,002 Rate 0,936 Change to previous period -0,002 30.09 Rate 0,847 Change to previous period -0,003 Rate 0,939 Change to previous period -0,003 29.09 Rate 0,850 Change to previous period -0,002 Rate 0,942 Change to previous period -0,003 28.09 Rate 0,852 Change to previous period -0,001 Rate 0,945 Change to previous period -0,002 27.09 Rate 0,854 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 26.09 Rate 0,854 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001
Travelex London, as of 07:56 CHF	Rate 0,948 Change to previous period 0,000	Rate 0,948 Change to previous period 0,000
02.10 Rate 0,948 Change to previous period +0,002 Rate 0,948 Change to previous period +0,002 01.10 Rate 0,945 Change to previous period +0,006 Rate 0,945 Change to previous period +0,006 30.09 Rate 0,939 Change to previous period -0,001 Rate 0,939 Change to previous period -0,001 29.09 Rate 0,941 Change to previous period -0,006 Rate 0,941 Change to previous period -0,006 28.09 Rate 0,947 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 27.09 Rate 0,947 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 26.09 Rate 0,947 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000
Nathan & Co London, as of 07:56 CHF	Rate 0,954 Change to previous period 0,000	Rate 0,954 Change to previous period 0,000
02.10 Rate 0,954 Change to previous period +0,012 Rate 0,954 Change to previous period +0,012 01.10 Rate 0,942 Change to previous period -0,005 Rate 0,942 Change to previous period -0,005 30.09 Rate 0,947 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000 29.09 Rate 0,947 Change to previous period -0,003 Rate 0,947 Change to previous period -0,003 28.09 Rate 0,951 Change to previous period -0,003 Rate 0,951 Change to previous period -0,003 27.09 Rate 0,953 Change to previous period 0,000 Rate 0,953 Change to previous period 0,000 26.09 Rate 0,953 Change to previous period 0,000 Rate 0,953 Change to previous period 0,000
No1 Currency London, as of 07:56 CHF	Rate 0,856 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
02.10 Rate 0,856 Change to previous period +0,011 Rate 0,949 Change to previous period +0,013 01.10 Rate 0,845 Change to previous period -0,002 Rate 0,936 Change to previous period -0,002 30.09 Rate 0,847 Change to previous period -0,003 Rate 0,939 Change to previous period -0,003 29.09 Rate 0,850 Change to previous period -0,002 Rate 0,942 Change to previous period -0,003 28.09 Rate 0,852 Change to previous period -0,001 Rate 0,945 Change to previous period -0,002 27.09 Rate 0,854 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 26.09 Rate 0,854 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001
Currency Corner London, as of 07:56 CHF	Rate 0,838 Change to previous period 0,000	Rate 0,911 Change to previous period 0,000
02.10 Rate 0,838 Change to previous period 0,000 Rate 0,911 Change to previous period -0,001 01.10 Rate 0,839 Change to previous period +0,009 Rate 0,912 Change to previous period +0,009 30.09 Rate 0,830 Change to previous period -0,003 Rate 0,902 Change to previous period -0,004 29.09 Rate 0,834 Change to previous period -0,001 Rate 0,906 Change to previous period -0,001 28.09 Rate 0,834 Change to previous period -0,004 Rate 0,907 Change to previous period -0,004 27.09 Rate 0,838 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000 26.09 Rate 0,838 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000
Currency Exchange Corporation London, as of 07:56 CHF	Rate 0,856 Change to previous period 0,000	Rate 0,949 Change to previous period 0,000
02.10 Rate 0,856 Change to previous period +0,011 Rate 0,949 Change to previous period +0,013 01.10 Rate 0,845 Change to previous period -0,002 Rate 0,936 Change to previous period -0,002 30.09 Rate 0,847 Change to previous period -0,003 Rate 0,939 Change to previous period -0,003 29.09 Rate 0,850 Change to previous period -0,002 Rate 0,942 Change to previous period -0,003 28.09 Rate 0,852 Change to previous period -0,001 Rate 0,945 Change to previous period -0,002 27.09 Rate 0,854 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 26.09 Rate 0,854 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001

Dynamics of exchange rate change Swiss franc