Exchangers Swiss franc in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 11:30 CHF	Rate 0,939 Change to previous period 0,000	Rate 0,939 Change to previous period 0,000
01.08 Rate 0,939 Change to previous period 0,000 Rate 0,939 Change to previous period 0,000 31.07 Rate 0,939 Change to previous period -0,006 Rate 0,939 Change to previous period -0,006 30.07 Rate 0,944 Change to previous period +0,004 Rate 0,944 Change to previous period +0,004 29.07 Rate 0,940 Change to previous period +0,001 Rate 0,940 Change to previous period +0,001 28.07 Rate 0,939 Change to previous period 0,000 Rate 0,939 Change to previous period 0,000 27.07 Rate 0,939 Change to previous period +0,001 Rate 0,939 Change to previous period +0,001 26.07 Rate 0,938 Change to previous period 0,000 Rate 0,938 Change to previous period 0,000
HSBC Bank As of 11:30 CHF	Rate 0,918 Change to previous period 0,000	Rate 0,918 Change to previous period 0,000
01.08 Rate 0,918 Change to previous period 0,000 Rate 0,918 Change to previous period 0,000 31.07 Rate 0,918 Change to previous period -0,004 Rate 0,918 Change to previous period -0,004 30.07 Rate 0,922 Change to previous period +0,003 Rate 0,922 Change to previous period +0,003 29.07 Rate 0,919 Change to previous period +0,001 Rate 0,919 Change to previous period +0,001 28.07 Rate 0,919 Change to previous period 0,000 Rate 0,918 Change to previous period 0,000 27.07 Rate 0,918 Change to previous period +0,001 Rate 0,918 Change to previous period +0,001 26.07 Rate 0,918 Change to previous period 0,000 Rate 0,918 Change to previous period 0,000
Tesco Bank As of 11:30 CHF	Rate 0,956 Change to previous period 0,000	Rate 0,956 Change to previous period 0,000
01.08 Rate 0,956 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 31.07 Rate 0,956 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 30.07 Rate 0,956 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 29.07 Rate 0,956 Change to previous period +0,001 Rate 0,956 Change to previous period +0,001 28.07 Rate 0,955 Change to previous period -0,001 Rate 0,955 Change to previous period -0,001 27.07 Rate 0,956 Change to previous period +0,002 Rate 0,956 Change to previous period +0,002 26.07 Rate 0,954 Change to previous period 0,000 Rate 0,954 Change to previous period 0,000
Starling Bank As of 11:30 CHF	Rate 0,913 Change to previous period 0,000	Rate 0,913 Change to previous period 0,000
01.08 Rate 0,913 Change to previous period 0,000 Rate 0,913 Change to previous period 0,000 31.07 Rate 0,913 Change to previous period -0,009 Rate 0,913 Change to previous period -0,009 30.07 Rate 0,922 Change to previous period +0,003 Rate 0,922 Change to previous period +0,003 29.07 Rate 0,918 Change to previous period 0,000 Rate 0,918 Change to previous period 0,000 28.07 Rate 0,918 Change to previous period 0,000 Rate 0,918 Change to previous period 0,000 27.07 Rate 0,918 Change to previous period +0,006 Rate 0,918 Change to previous period +0,006 26.07 Rate 0,912 Change to previous period 0,000 Rate 0,912 Change to previous period 0,000
Change Link Victoria London, as of 11:30 CHF	Rate 0,865 Change to previous period 0,000	Rate 0,951 Change to previous period 0,000
01.08 Rate 0,865 Change to previous period -0,003 Rate 0,951 Change to previous period -0,003 31.07 Rate 0,868 Change to previous period +0,003 Rate 0,955 Change to previous period +0,004 30.07 Rate 0,864 Change to previous period -0,001 Rate 0,951 Change to previous period -0,001 29.07 Rate 0,865 Change to previous period +0,001 Rate 0,952 Change to previous period +0,001 28.07 Rate 0,864 Change to previous period -0,002 Rate 0,950 Change to previous period -0,003 27.07 Rate 0,866 Change to previous period +0,003 Rate 0,953 Change to previous period +0,003 26.07 Rate 0,864 Change to previous period 0,000 Rate 0,950 Change to previous period 0,000
Eurochange London, as of 11:30 CHF	Rate 0,796 Change to previous period 0,000	Rate 0,953 Change to previous period 0,000
01.08 Rate 0,796 Change to previous period -0,003 Rate 0,953 Change to previous period -0,003 31.07 Rate 0,798 Change to previous period +0,002 Rate 0,956 Change to previous period +0,003 30.07 Rate 0,796 Change to previous period 0,000 Rate 0,953 Change to previous period 0,000 29.07 Rate 0,796 Change to previous period +0,001 Rate 0,953 Change to previous period 0,000 28.07 Rate 0,796 Change to previous period -0,001 Rate 0,953 Change to previous period -0,001 27.07 Rate 0,797 Change to previous period +0,002 Rate 0,954 Change to previous period +0,002 26.07 Rate 0,795 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000
Currency Online Group London, as of 11:30 CHF	Rate 0,875 Change to previous period 0,000	Rate 0,935 Change to previous period 0,000
01.08 Rate 0,875 Change to previous period 0,000 Rate 0,935 Change to previous period 0,000 31.07 Rate 0,875 Change to previous period -0,003 Rate 0,935 Change to previous period -0,004 30.07 Rate 0,879 Change to previous period +0,003 Rate 0,939 Change to previous period +0,005 29.07 Rate 0,876 Change to previous period +0,001 Rate 0,934 Change to previous period -0,001 28.07 Rate 0,875 Change to previous period 0,000 Rate 0,934 Change to previous period 0,000 27.07 Rate 0,875 Change to previous period +0,001 Rate 0,935 Change to previous period +0,001 26.07 Rate 0,874 Change to previous period 0,000 Rate 0,933 Change to previous period 0,000
Thomas Exchange Global London, as of 11:30 CHF	Rate 0,865 Change to previous period 0,000	Rate 0,951 Change to previous period 0,000
01.08 Rate 0,865 Change to previous period -0,003 Rate 0,951 Change to previous period -0,003 31.07 Rate 0,868 Change to previous period +0,003 Rate 0,955 Change to previous period +0,004 30.07 Rate 0,864 Change to previous period -0,001 Rate 0,951 Change to previous period -0,001 29.07 Rate 0,865 Change to previous period +0,001 Rate 0,952 Change to previous period +0,001 28.07 Rate 0,864 Change to previous period -0,002 Rate 0,950 Change to previous period -0,003 27.07 Rate 0,866 Change to previous period +0,003 Rate 0,953 Change to previous period +0,003 26.07 Rate 0,864 Change to previous period 0,000 Rate 0,950 Change to previous period 0,000
Travelex London, as of 11:30 CHF	Rate 0,948 Change to previous period 0,000	Rate 0,948 Change to previous period 0,000
01.08 Rate 0,948 Change to previous period 0,000 Rate 0,948 Change to previous period 0,000 31.07 Rate 0,948 Change to previous period -0,001 Rate 0,948 Change to previous period -0,001 30.07 Rate 0,949 Change to previous period +0,003 Rate 0,949 Change to previous period +0,003 29.07 Rate 0,946 Change to previous period +0,001 Rate 0,946 Change to previous period +0,001 28.07 Rate 0,945 Change to previous period -0,002 Rate 0,945 Change to previous period -0,002 27.07 Rate 0,946 Change to previous period -0,007 Rate 0,946 Change to previous period -0,007 26.07 Rate 0,953 Change to previous period 0,000 Rate 0,953 Change to previous period 0,000
Nathan & Co London, as of 11:30 CHF	Rate 0,962 Change to previous period 0,000	Rate 0,962 Change to previous period 0,000
01.08 Rate 0,962 Change to previous period 0,000 Rate 0,962 Change to previous period 0,000 31.07 Rate 0,962 Change to previous period +0,002 Rate 0,962 Change to previous period +0,002 30.07 Rate 0,960 Change to previous period +0,001 Rate 0,960 Change to previous period +0,001 29.07 Rate 0,959 Change to previous period 0,000 Rate 0,959 Change to previous period 0,000 28.07 Rate 0,959 Change to previous period -0,001 Rate 0,959 Change to previous period -0,001 27.07 Rate 0,960 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000 26.07 Rate 0,960 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000
No1 Currency London, as of 11:30 CHF	Rate 0,865 Change to previous period 0,000	Rate 0,951 Change to previous period 0,000
01.08 Rate 0,865 Change to previous period -0,003 Rate 0,951 Change to previous period -0,003 31.07 Rate 0,868 Change to previous period +0,003 Rate 0,955 Change to previous period +0,004 30.07 Rate 0,864 Change to previous period -0,001 Rate 0,951 Change to previous period -0,001 29.07 Rate 0,865 Change to previous period +0,001 Rate 0,952 Change to previous period +0,001 28.07 Rate 0,864 Change to previous period -0,002 Rate 0,950 Change to previous period -0,003 27.07 Rate 0,866 Change to previous period +0,003 Rate 0,953 Change to previous period +0,003 26.07 Rate 0,864 Change to previous period 0,000 Rate 0,950 Change to previous period 0,000
Currency Corner London, as of 11:30 CHF	Rate 0,845 Change to previous period 0,000	Rate 0,919 Change to previous period 0,000
01.08 Rate 0,845 Change to previous period 0,000 Rate 0,919 Change to previous period 0,000 31.07 Rate 0,845 Change to previous period -0,003 Rate 0,919 Change to previous period -0,004 30.07 Rate 0,848 Change to previous period +0,003 Rate 0,922 Change to previous period +0,003 29.07 Rate 0,846 Change to previous period +0,001 Rate 0,919 Change to previous period +0,001 28.07 Rate 0,845 Change to previous period 0,000 Rate 0,918 Change to previous period 0,000 27.07 Rate 0,845 Change to previous period +0,001 Rate 0,918 Change to previous period +0,001 26.07 Rate 0,844 Change to previous period 0,000 Rate 0,918 Change to previous period 0,000
Currency Exchange Corporation London, as of 11:30 CHF	Rate 0,865 Change to previous period 0,000	Rate 0,951 Change to previous period 0,000
01.08 Rate 0,865 Change to previous period -0,003 Rate 0,951 Change to previous period -0,003 31.07 Rate 0,868 Change to previous period +0,003 Rate 0,955 Change to previous period +0,004 30.07 Rate 0,864 Change to previous period -0,001 Rate 0,951 Change to previous period -0,001 29.07 Rate 0,865 Change to previous period +0,001 Rate 0,952 Change to previous period +0,001 28.07 Rate 0,864 Change to previous period -0,002 Rate 0,950 Change to previous period -0,003 27.07 Rate 0,866 Change to previous period +0,003 Rate 0,953 Change to previous period +0,003 26.07 Rate 0,864 Change to previous period 0,000 Rate 0,950 Change to previous period 0,000

Dynamics of exchange rate change Swiss franc