Exchangers Swiss franc in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 15:55 CHF	Rate 0,968 Change to previous period +0,001	Rate 0,968 Change to previous period +0,001
13.05 Rate 0,968 Change to previous period 0,000 Rate 0,968 Change to previous period 0,000 12.05 Rate 0,968 Change to previous period +0,002 Rate 0,968 Change to previous period +0,002 11.05 Rate 0,966 Change to previous period 0,000 Rate 0,966 Change to previous period 0,000 10.05 Rate 0,966 Change to previous period 0,000 Rate 0,966 Change to previous period 0,000 09.05 Rate 0,966 Change to previous period +0,001 Rate 0,966 Change to previous period +0,001 08.05 Rate 0,965 Change to previous period -0,001 Rate 0,965 Change to previous period -0,001 07.05 Rate 0,966 Change to previous period +0,003 Rate 0,966 Change to previous period +0,003
HSBC Bank As of 15:55 CHF	Rate 0,947 Change to previous period +0,001	Rate 0,947 Change to previous period +0,001
13.05 Rate 0,946 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 12.05 Rate 0,946 Change to previous period +0,002 Rate 0,946 Change to previous period +0,002 11.05 Rate 0,945 Change to previous period -0,001 Rate 0,945 Change to previous period -0,001 10.05 Rate 0,946 Change to previous period +0,001 Rate 0,946 Change to previous period +0,001 09.05 Rate 0,945 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 08.05 Rate 0,945 Change to previous period -0,001 Rate 0,945 Change to previous period -0,001 07.05 Rate 0,946 Change to previous period +0,001 Rate 0,946 Change to previous period +0,001
Tesco Bank As of 15:55 CHF	Rate 0,983 Change to previous period 0,000	Rate 0,983 Change to previous period 0,000
13.05 Rate 0,983 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 12.05 Rate 0,983 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 11.05 Rate 0,982 Change to previous period +0,001 Rate 0,982 Change to previous period +0,001 10.05 Rate 0,981 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 09.05 Rate 0,981 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 08.05 Rate 0,981 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 07.05 Rate 0,981 Change to previous period +0,001 Rate 0,981 Change to previous period +0,001
Starling Bank As of 15:55 CHF	Rate 0,947 Change to previous period +0,002	Rate 0,947 Change to previous period +0,002
13.05 Rate 0,945 Change to previous period -0,001 Rate 0,945 Change to previous period -0,001 12.05 Rate 0,946 Change to previous period +0,002 Rate 0,946 Change to previous period +0,002 11.05 Rate 0,944 Change to previous period +0,003 Rate 0,944 Change to previous period +0,003 10.05 Rate 0,941 Change to previous period 0,000 Rate 0,941 Change to previous period 0,000 09.05 Rate 0,941 Change to previous period 0,000 Rate 0,941 Change to previous period 0,000 08.05 Rate 0,941 Change to previous period -0,004 Rate 0,941 Change to previous period -0,004 07.05 Rate 0,945 Change to previous period +0,001 Rate 0,945 Change to previous period +0,001
Change Link Victoria London, as of 15:55 CHF	Rate 0,891 Change to previous period 0,000	Rate 0,981 Change to previous period 0,000
13.05 Rate 0,891 Change to previous period -0,001 Rate 0,981 Change to previous period -0,001 12.05 Rate 0,892 Change to previous period +0,002 Rate 0,982 Change to previous period +0,002 11.05 Rate 0,890 Change to previous period 0,000 Rate 0,980 Change to previous period +0,001 10.05 Rate 0,889 Change to previous period 0,000 Rate 0,979 Change to previous period 0,000 09.05 Rate 0,889 Change to previous period 0,000 Rate 0,979 Change to previous period 0,000 08.05 Rate 0,890 Change to previous period +0,001 Rate 0,980 Change to previous period +0,001 07.05 Rate 0,888 Change to previous period +0,002 Rate 0,978 Change to previous period +0,002
Eurochange London, as of 15:55 CHF	Rate 0,820 Change to previous period 0,000	Rate 0,982 Change to previous period 0,000
13.05 Rate 0,820 Change to previous period +0,001 Rate 0,982 Change to previous period +0,001 12.05 Rate 0,819 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 11.05 Rate 0,819 Change to previous period +0,001 Rate 0,981 Change to previous period 0,000 10.05 Rate 0,818 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 09.05 Rate 0,818 Change to previous period -0,001 Rate 0,981 Change to previous period +0,001 08.05 Rate 0,819 Change to previous period 0,000 Rate 0,980 Change to previous period +0,001 07.05 Rate 0,818 Change to previous period +0,001 Rate 0,979 Change to previous period +0,001
Currency Online Group London, as of 15:55 CHF	Rate 0,908 Change to previous period +0,001	Rate 0,954 Change to previous period -0,001
13.05 Rate 0,908 Change to previous period 0,000 Rate 0,955 Change to previous period 0,000 12.05 Rate 0,908 Change to previous period +0,001 Rate 0,955 Change to previous period +0,002 11.05 Rate 0,906 Change to previous period 0,000 Rate 0,952 Change to previous period -0,002 10.05 Rate 0,906 Change to previous period 0,000 Rate 0,955 Change to previous period 0,000 09.05 Rate 0,906 Change to previous period 0,000 Rate 0,955 Change to previous period 0,000 08.05 Rate 0,906 Change to previous period -0,001 Rate 0,955 Change to previous period -0,001 07.05 Rate 0,907 Change to previous period +0,001 Rate 0,956 Change to previous period +0,001
Thomas Exchange Global London, as of 15:55 CHF	Rate 0,891 Change to previous period 0,000	Rate 0,981 Change to previous period 0,000
13.05 Rate 0,891 Change to previous period -0,001 Rate 0,981 Change to previous period -0,001 12.05 Rate 0,892 Change to previous period +0,002 Rate 0,982 Change to previous period +0,002 11.05 Rate 0,890 Change to previous period 0,000 Rate 0,980 Change to previous period +0,001 10.05 Rate 0,889 Change to previous period 0,000 Rate 0,979 Change to previous period 0,000 09.05 Rate 0,889 Change to previous period 0,000 Rate 0,979 Change to previous period 0,000 08.05 Rate 0,890 Change to previous period +0,001 Rate 0,980 Change to previous period +0,001 07.05 Rate 0,888 Change to previous period +0,002 Rate 0,978 Change to previous period +0,002
Travelex London, as of 15:55 CHF	Rate 0,975 Change to previous period 0,000	Rate 0,975 Change to previous period 0,000
13.05 Rate 0,974 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 12.05 Rate 0,974 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 11.05 Rate 0,974 Change to previous period -0,001 Rate 0,974 Change to previous period -0,001 10.05 Rate 0,975 Change to previous period +0,001 Rate 0,975 Change to previous period +0,001 09.05 Rate 0,973 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000 08.05 Rate 0,973 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000 07.05 Rate 0,973 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000
Nathan & Co London, as of 15:55 CHF	Rate 0,989 Change to previous period +0,002	Rate 0,989 Change to previous period +0,002
13.05 Rate 0,987 Change to previous period -0,001 Rate 0,987 Change to previous period -0,001 12.05 Rate 0,988 Change to previous period 0,000 Rate 0,988 Change to previous period 0,000 11.05 Rate 0,988 Change to previous period +0,002 Rate 0,988 Change to previous period +0,002 10.05 Rate 0,986 Change to previous period 0,000 Rate 0,986 Change to previous period 0,000 09.05 Rate 0,986 Change to previous period 0,000 Rate 0,986 Change to previous period 0,000 08.05 Rate 0,986 Change to previous period -0,001 Rate 0,986 Change to previous period -0,001 07.05 Rate 0,987 Change to previous period +0,002 Rate 0,987 Change to previous period +0,002
No1 Currency London, as of 15:55 CHF	Rate 0,891 Change to previous period 0,000	Rate 0,981 Change to previous period 0,000
13.05 Rate 0,891 Change to previous period -0,001 Rate 0,981 Change to previous period -0,001 12.05 Rate 0,892 Change to previous period +0,002 Rate 0,982 Change to previous period +0,002 11.05 Rate 0,890 Change to previous period 0,000 Rate 0,980 Change to previous period +0,001 10.05 Rate 0,889 Change to previous period 0,000 Rate 0,979 Change to previous period 0,000 09.05 Rate 0,889 Change to previous period 0,000 Rate 0,979 Change to previous period 0,000 08.05 Rate 0,890 Change to previous period +0,001 Rate 0,980 Change to previous period +0,001 07.05 Rate 0,888 Change to previous period +0,002 Rate 0,978 Change to previous period +0,002
Currency Corner London, as of 15:55 CHF	Rate 0,871 Change to previous period +0,001	Rate 0,947 Change to previous period +0,001
13.05 Rate 0,870 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 12.05 Rate 0,871 Change to previous period +0,001 Rate 0,946 Change to previous period +0,002 11.05 Rate 0,869 Change to previous period -0,001 Rate 0,945 Change to previous period -0,001 10.05 Rate 0,870 Change to previous period +0,001 Rate 0,946 Change to previous period +0,002 09.05 Rate 0,869 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 08.05 Rate 0,869 Change to previous period -0,001 Rate 0,945 Change to previous period -0,001 07.05 Rate 0,870 Change to previous period +0,001 Rate 0,946 Change to previous period +0,001
Currency Exchange Corporation London, as of 15:55 CHF	Rate 0,891 Change to previous period 0,000	Rate 0,981 Change to previous period 0,000
13.05 Rate 0,891 Change to previous period -0,001 Rate 0,981 Change to previous period -0,001 12.05 Rate 0,892 Change to previous period +0,002 Rate 0,982 Change to previous period +0,002 11.05 Rate 0,890 Change to previous period 0,000 Rate 0,980 Change to previous period +0,001 10.05 Rate 0,889 Change to previous period 0,000 Rate 0,979 Change to previous period 0,000 09.05 Rate 0,889 Change to previous period 0,000 Rate 0,979 Change to previous period 0,000 08.05 Rate 0,890 Change to previous period +0,001 Rate 0,980 Change to previous period +0,001 07.05 Rate 0,888 Change to previous period +0,002 Rate 0,978 Change to previous period +0,002

Dynamics of exchange rate change Swiss franc