Exchangers South African rand in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:00 ZAR	Rate 0,0459 Change to previous period 0,000	Rate 0,0459 Change to previous period 0,000
20.05 Rate 0,0459 Change to previous period +0,032 Rate 0,0459 Change to previous period +0,032 19.05 Rate 0,0457 Change to previous period -0,033 Rate 0,0457 Change to previous period -0,033 18.05 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000 17.05 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000 16.05 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000 15.05 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000 14.05 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000
HSBC Bank As of 02:00 ZAR	Rate 0,0452 Change to previous period 0,000	Rate 0,0452 Change to previous period 0,000
20.05 Rate 0,0452 Change to previous period +0,035 Rate 0,0452 Change to previous period +0,035 19.05 Rate 0,0447 Change to previous period -0,032 Rate 0,0447 Change to previous period -0,032 18.05 Rate 0,0449 Change to previous period -0,031 Rate 0,0449 Change to previous period -0,031 17.05 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 16.05 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 15.05 Rate 0,045 Change to previous period -0,033 Rate 0,045 Change to previous period -0,033 14.05 Rate 0,0453 Change to previous period +0,032 Rate 0,0453 Change to previous period +0,032
Tesco Bank As of 02:00 ZAR	Rate 0,0473 Change to previous period 0,000	Rate 0,0473 Change to previous period 0,000
20.05 Rate 0,0473 Change to previous period +0,033 Rate 0,0473 Change to previous period +0,033 19.05 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 18.05 Rate 0,0471 Change to previous period -0,031 Rate 0,0471 Change to previous period -0,031 17.05 Rate 0,0472 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,031 16.05 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 15.05 Rate 0,0471 Change to previous period -0,033 Rate 0,0471 Change to previous period -0,033 14.05 Rate 0,0474 Change to previous period +0,033 Rate 0,0474 Change to previous period +0,033
Starling Bank As of 02:00 ZAR	Rate 0,0451 Change to previous period 0,000	Rate 0,0451 Change to previous period 0,000
20.05 Rate 0,0451 Change to previous period +0,035 Rate 0,0451 Change to previous period +0,035 19.05 Rate 0,0446 Change to previous period -0,032 Rate 0,0446 Change to previous period -0,032 18.05 Rate 0,0449 Change to previous period +0,033 Rate 0,0449 Change to previous period +0,033 17.05 Rate 0,0445 Change to previous period 0,000 Rate 0,0445 Change to previous period 0,000 16.05 Rate 0,0445 Change to previous period 0,000 Rate 0,0445 Change to previous period 0,000 15.05 Rate 0,0445 Change to previous period -0,037 Rate 0,0445 Change to previous period -0,037 14.05 Rate 0,0452 Change to previous period +0,032 Rate 0,0452 Change to previous period +0,032
Change Link Victoria London, as of 02:00 ZAR	Rate 0,0411 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
20.05 Rate 0,0411 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 19.05 Rate 0,0412 Change to previous period +0,031 Rate 0,047 Change to previous period 0,000 18.05 Rate 0,0411 Change to previous period -0,031 Rate 0,047 Change to previous period -0,032 17.05 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 16.05 Rate 0,0413 Change to previous period -0,031 Rate 0,0471 Change to previous period -0,031 15.05 Rate 0,0413 Change to previous period 0,000 Rate 0,0472 Change to previous period -0,031 14.05 Rate 0,0414 Change to previous period +0,032 Rate 0,0472 Change to previous period +0,032
Eurochange London, as of 02:00 ZAR	Rate 0,0385 Change to previous period 0,000	Rate 0,0468 Change to previous period 0,000
20.05 Rate 0,0385 Change to previous period -0,031 Rate 0,0468 Change to previous period -0,031 19.05 Rate 0,0386 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 18.05 Rate 0,0387 Change to previous period 0,000 Rate 0,047 Change to previous period -0,031 17.05 Rate 0,0387 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 16.05 Rate 0,0387 Change to previous period -0,032 Rate 0,0471 Change to previous period -0,031 15.05 Rate 0,0388 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 14.05 Rate 0,0388 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,032
Currency Online Group London, as of 02:00 ZAR	Rate 0,0436 Change to previous period 0,000	Rate 0,0464 Change to previous period 0,000
20.05 Rate 0,0437 Change to previous period +0,035 Rate 0,0464 Change to previous period +0,036 19.05 Rate 0,0431 Change to previous period -0,032 Rate 0,0459 Change to previous period -0,033 18.05 Rate 0,0434 Change to previous period -0,031 Rate 0,0461 Change to previous period +0,031 17.05 Rate 0,0434 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000 16.05 Rate 0,0434 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000 15.05 Rate 0,0434 Change to previous period -0,033 Rate 0,046 Change to previous period -0,033 14.05 Rate 0,0437 Change to previous period +0,032 Rate 0,0463 Change to previous period +0,032
Thomas Exchange Global London, as of 02:00 ZAR	Rate 0,0411 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
20.05 Rate 0,0411 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 19.05 Rate 0,0412 Change to previous period +0,031 Rate 0,047 Change to previous period 0,000 18.05 Rate 0,0411 Change to previous period -0,031 Rate 0,047 Change to previous period -0,032 17.05 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 16.05 Rate 0,0413 Change to previous period -0,031 Rate 0,0471 Change to previous period -0,031 15.05 Rate 0,0413 Change to previous period 0,000 Rate 0,0472 Change to previous period -0,031 14.05 Rate 0,0414 Change to previous period +0,032 Rate 0,0472 Change to previous period +0,032
Travelex London, as of 02:00 ZAR	Rate 0,047 Change to previous period 0,000	Rate 0,047 Change to previous period 0,000
20.05 Rate 0,0471 Change to previous period +0,033 Rate 0,0471 Change to previous period +0,033 19.05 Rate 0,0468 Change to previous period 0,000 Rate 0,0468 Change to previous period 0,000 18.05 Rate 0,0468 Change to previous period -0,033 Rate 0,0468 Change to previous period -0,033 17.05 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 16.05 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 15.05 Rate 0,0471 Change to previous period -0,031 Rate 0,0471 Change to previous period -0,031 14.05 Rate 0,0472 Change to previous period +0,032 Rate 0,0472 Change to previous period +0,032
Nathan & Co London, as of 02:00 ZAR	Rate 0,0468 Change to previous period 0,000	Rate 0,0468 Change to previous period 0,000
20.05 Rate 0,0468 Change to previous period -0,031 Rate 0,0468 Change to previous period -0,031 19.05 Rate 0,0469 Change to previous period 0,000 Rate 0,0469 Change to previous period 0,000 18.05 Rate 0,0468 Change to previous period -0,032 Rate 0,0468 Change to previous period -0,032 17.05 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 16.05 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 15.05 Rate 0,047 Change to previous period -0,031 Rate 0,047 Change to previous period -0,031 14.05 Rate 0,0471 Change to previous period +0,032 Rate 0,0471 Change to previous period +0,032
No1 Currency London, as of 02:00 ZAR	Rate 0,0411 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
20.05 Rate 0,0411 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 19.05 Rate 0,0412 Change to previous period +0,031 Rate 0,047 Change to previous period 0,000 18.05 Rate 0,0411 Change to previous period -0,031 Rate 0,047 Change to previous period -0,032 17.05 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 16.05 Rate 0,0413 Change to previous period -0,031 Rate 0,0471 Change to previous period -0,031 15.05 Rate 0,0413 Change to previous period 0,000 Rate 0,0472 Change to previous period -0,031 14.05 Rate 0,0414 Change to previous period +0,032 Rate 0,0472 Change to previous period +0,032
Currency Corner London, as of 02:00 ZAR	Rate 0,0416 Change to previous period 0,000	Rate 0,0452 Change to previous period 0,000
20.05 Rate 0,0416 Change to previous period +0,035 Rate 0,0452 Change to previous period +0,035 19.05 Rate 0,0411 Change to previous period -0,032 Rate 0,0447 Change to previous period -0,032 18.05 Rate 0,0413 Change to previous period -0,031 Rate 0,0449 Change to previous period -0,031 17.05 Rate 0,0414 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 16.05 Rate 0,0414 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 15.05 Rate 0,0414 Change to previous period -0,033 Rate 0,045 Change to previous period -0,033 14.05 Rate 0,0417 Change to previous period +0,032 Rate 0,0453 Change to previous period +0,032
Currency Exchange Corporation London, as of 02:00 ZAR	Rate 0,0411 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
20.05 Rate 0,0411 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 19.05 Rate 0,0412 Change to previous period +0,031 Rate 0,047 Change to previous period 0,000 18.05 Rate 0,0411 Change to previous period -0,031 Rate 0,047 Change to previous period -0,032 17.05 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 16.05 Rate 0,0413 Change to previous period -0,031 Rate 0,0471 Change to previous period -0,031 15.05 Rate 0,0413 Change to previous period 0,000 Rate 0,0472 Change to previous period -0,031 14.05 Rate 0,0414 Change to previous period +0,032 Rate 0,0472 Change to previous period +0,032

Dynamics of exchange rate change South African rand