Exchangers South African rand in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 16:25 ZAR	Rate 0,0462 Change to previous period -0,031	Rate 0,0462 Change to previous period -0,031
20.04 Rate 0,0463 Change to previous period -0,031 Rate 0,0463 Change to previous period -0,031 19.04 Rate 0,0464 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000 18.04 Rate 0,0464 Change to previous period -0,031 Rate 0,0464 Change to previous period -0,031 17.04 Rate 0,0465 Change to previous period +0,035 Rate 0,0465 Change to previous period +0,035 16.04 Rate 0,046 Change to previous period -0,031 Rate 0,046 Change to previous period -0,031 15.04 Rate 0,0461 Change to previous period 0,000 Rate 0,0461 Change to previous period 0,000 14.04 Rate 0,0461 Change to previous period -0,031 Rate 0,0461 Change to previous period -0,031
HSBC Bank As of 16:25 ZAR	Rate 0,0451 Change to previous period -0,031	Rate 0,0451 Change to previous period -0,031
20.04 Rate 0,0452 Change to previous period 0,000 Rate 0,0452 Change to previous period 0,000 19.04 Rate 0,0452 Change to previous period -0,032 Rate 0,0452 Change to previous period -0,032 18.04 Rate 0,0454 Change to previous period 0,000 Rate 0,0454 Change to previous period 0,000 17.04 Rate 0,0454 Change to previous period +0,034 Rate 0,0454 Change to previous period +0,034 16.04 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 15.04 Rate 0,045 Change to previous period -0,031 Rate 0,045 Change to previous period -0,031 14.04 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000
Tesco Bank As of 16:25 ZAR	Rate 0,0474 Change to previous period 0,000	Rate 0,0474 Change to previous period 0,000
20.04 Rate 0,0474 Change to previous period -0,033 Rate 0,0474 Change to previous period -0,033 19.04 Rate 0,0477 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 18.04 Rate 0,0477 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 17.04 Rate 0,0477 Change to previous period +0,034 Rate 0,0477 Change to previous period +0,034 16.04 Rate 0,0473 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 15.04 Rate 0,0473 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 14.04 Rate 0,0473 Change to previous period -0,031 Rate 0,0473 Change to previous period -0,031
Starling Bank As of 16:25 ZAR	Rate 0,045 Change to previous period -0,031	Rate 0,045 Change to previous period -0,031
20.04 Rate 0,0451 Change to previous period +0,033 Rate 0,0451 Change to previous period +0,033 19.04 Rate 0,0449 Change to previous period 0,000 Rate 0,0449 Change to previous period 0,000 18.04 Rate 0,0449 Change to previous period 0,000 Rate 0,0449 Change to previous period 0,000 17.04 Rate 0,0449 Change to previous period 0,000 Rate 0,0449 Change to previous period 0,000 16.04 Rate 0,0449 Change to previous period -0,031 Rate 0,0449 Change to previous period -0,031 15.04 Rate 0,045 Change to previous period -0,031 Rate 0,045 Change to previous period -0,031 14.04 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000
Change Link Victoria London, as of 16:25 ZAR	Rate 0,0415 Change to previous period -0,031	Rate 0,0473 Change to previous period -0,031
20.04 Rate 0,0416 Change to previous period -0,031 Rate 0,0474 Change to previous period -0,031 19.04 Rate 0,0417 Change to previous period 0,000 Rate 0,0475 Change to previous period 0,000 18.04 Rate 0,0417 Change to previous period +0,033 Rate 0,0475 Change to previous period +0,033 17.04 Rate 0,0414 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 16.04 Rate 0,0414 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 15.04 Rate 0,0414 Change to previous period -0,031 Rate 0,0472 Change to previous period -0,031 14.04 Rate 0,0415 Change to previous period +0,031 Rate 0,0474 Change to previous period +0,032
Eurochange London, as of 16:25 ZAR	Rate 0,0389 Change to previous period 0,000	Rate 0,0473 Change to previous period 0,000
20.04 Rate 0,0389 Change to previous period -0,031 Rate 0,0473 Change to previous period -0,033 19.04 Rate 0,039 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 18.04 Rate 0,039 Change to previous period +0,032 Rate 0,0476 Change to previous period +0,034 17.04 Rate 0,0388 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 16.04 Rate 0,0388 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 15.04 Rate 0,0389 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 14.04 Rate 0,0388 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000
Currency Online Group London, as of 16:25 ZAR	Rate 0,0435 Change to previous period -0,031	Rate 0,0463 Change to previous period -0,031
20.04 Rate 0,0436 Change to previous period -0,033 Rate 0,0464 Change to previous period -0,033 19.04 Rate 0,0439 Change to previous period 0,000 Rate 0,0467 Change to previous period 0,000 18.04 Rate 0,0439 Change to previous period 0,000 Rate 0,0467 Change to previous period 0,000 17.04 Rate 0,0439 Change to previous period +0,034 Rate 0,0467 Change to previous period +0,035 16.04 Rate 0,0435 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000 15.04 Rate 0,0435 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000 14.04 Rate 0,0436 Change to previous period +0,031 Rate 0,0463 Change to previous period +0,031
Thomas Exchange Global London, as of 16:25 ZAR	Rate 0,0415 Change to previous period -0,031	Rate 0,0473 Change to previous period -0,031
20.04 Rate 0,0416 Change to previous period -0,031 Rate 0,0474 Change to previous period -0,031 19.04 Rate 0,0417 Change to previous period 0,000 Rate 0,0475 Change to previous period 0,000 18.04 Rate 0,0417 Change to previous period +0,033 Rate 0,0475 Change to previous period +0,033 17.04 Rate 0,0414 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 16.04 Rate 0,0414 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 15.04 Rate 0,0414 Change to previous period -0,031 Rate 0,0472 Change to previous period -0,031 14.04 Rate 0,0415 Change to previous period +0,031 Rate 0,0474 Change to previous period +0,032
Travelex London, as of 16:25 ZAR	Rate 0,0471 Change to previous period 0,000	Rate 0,0471 Change to previous period 0,000
20.04 Rate 0,0472 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,031 19.04 Rate 0,0471 Change to previous period -0,032 Rate 0,0471 Change to previous period -0,032 18.04 Rate 0,0473 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 17.04 Rate 0,0473 Change to previous period +0,033 Rate 0,0473 Change to previous period +0,033 16.04 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 15.04 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 14.04 Rate 0,0471 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,031
Nathan & Co London, as of 16:25 ZAR	Rate 0,0471 Change to previous period -0,031	Rate 0,0471 Change to previous period -0,031
20.04 Rate 0,0473 Change to previous period +0,032 Rate 0,0473 Change to previous period +0,032 19.04 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 18.04 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 17.04 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 16.04 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 15.04 Rate 0,0471 Change to previous period -0,031 Rate 0,0471 Change to previous period -0,031 14.04 Rate 0,0472 Change to previous period +0,032 Rate 0,0472 Change to previous period +0,032
No1 Currency London, as of 16:25 ZAR	Rate 0,0415 Change to previous period -0,031	Rate 0,0473 Change to previous period -0,031
20.04 Rate 0,0416 Change to previous period -0,031 Rate 0,0474 Change to previous period -0,031 19.04 Rate 0,0417 Change to previous period 0,000 Rate 0,0475 Change to previous period 0,000 18.04 Rate 0,0417 Change to previous period +0,033 Rate 0,0475 Change to previous period +0,033 17.04 Rate 0,0414 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 16.04 Rate 0,0414 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 15.04 Rate 0,0414 Change to previous period -0,031 Rate 0,0472 Change to previous period -0,031 14.04 Rate 0,0415 Change to previous period +0,031 Rate 0,0474 Change to previous period +0,032
Currency Corner London, as of 16:25 ZAR	Rate 0,0415 Change to previous period -0,031	Rate 0,0451 Change to previous period -0,031
20.04 Rate 0,0416 Change to previous period 0,000 Rate 0,0452 Change to previous period 0,000 19.04 Rate 0,0416 Change to previous period -0,031 Rate 0,0452 Change to previous period -0,031 18.04 Rate 0,0417 Change to previous period 0,000 Rate 0,0453 Change to previous period 0,000 17.04 Rate 0,0417 Change to previous period +0,033 Rate 0,0453 Change to previous period +0,033 16.04 Rate 0,0414 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 15.04 Rate 0,0414 Change to previous period -0,031 Rate 0,045 Change to previous period -0,031 14.04 Rate 0,0415 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000
Currency Exchange Corporation London, as of 16:25 ZAR	Rate 0,0415 Change to previous period -0,031	Rate 0,0473 Change to previous period -0,031
20.04 Rate 0,0416 Change to previous period -0,031 Rate 0,0474 Change to previous period -0,031 19.04 Rate 0,0417 Change to previous period 0,000 Rate 0,0475 Change to previous period 0,000 18.04 Rate 0,0417 Change to previous period +0,033 Rate 0,0475 Change to previous period +0,033 17.04 Rate 0,0414 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 16.04 Rate 0,0414 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 15.04 Rate 0,0414 Change to previous period -0,031 Rate 0,0472 Change to previous period -0,031 14.04 Rate 0,0415 Change to previous period +0,031 Rate 0,0474 Change to previous period +0,032

Dynamics of exchange rate change South African rand