South African rand

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers South African rand in London

As of 20:05

Exchanger

Purchase

Selling

Nationwide Bank

As of 20:05

ZAR

Rate: 0,0466
Change to previous period: -0,0₃5

Rate: 0,0466
Change to previous period: -0,0₃5

31.05	Rate 0,047 Change to previous period 0,000	Rate 0,047 Change to previous period 0,000
30.05	Rate 0,047 Change to previous period +0,0₃2	Rate 0,047 Change to previous period +0,0₃2
29.05	Rate 0,0469 Change to previous period +0,0₃1	Rate 0,0469 Change to previous period +0,0₃1
28.05	Rate 0,0467 Change to previous period +0,0₃2	Rate 0,0467 Change to previous period +0,0₃2
27.05	Rate 0,0465 Change to previous period +0,0₃1	Rate 0,0465 Change to previous period +0,0₃1
26.05	Rate 0,0464 Change to previous period -0,0₃1	Rate 0,0464 Change to previous period -0,0₃1
25.05	Rate 0,0465 Change to previous period +0,0₃2	Rate 0,0465 Change to previous period +0,0₃2

HSBC Bank

As of 20:05

ZAR

Rate: 0,0456
Change to previous period: -0,0₃1

Rate: 0,0456
Change to previous period: -0,0₃1

31.05	Rate 0,0457 Change to previous period 0,000	Rate 0,0457 Change to previous period -0,0₃1
30.05	Rate 0,0458 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
29.05	Rate 0,0458 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
28.05	Rate 0,0458 Change to previous period +0,0₃3	Rate 0,0458 Change to previous period +0,0₃3
27.05	Rate 0,0455 Change to previous period +0,0₃1	Rate 0,0455 Change to previous period +0,0₃1
26.05	Rate 0,0454 Change to previous period 0,000	Rate 0,0454 Change to previous period 0,000
25.05	Rate 0,0454 Change to previous period +0,0₃1	Rate 0,0454 Change to previous period 0,000

Tesco Bank

As of 20:05

ZAR

Rate: 0,048
Change to previous period: -0,0₃1

Rate: 0,048
Change to previous period: -0,0₃1

31.05	Rate 0,0481 Change to previous period 0,000	Rate 0,0481 Change to previous period 0,000
30.05	Rate 0,0481 Change to previous period 0,000	Rate 0,0481 Change to previous period 0,000
29.05	Rate 0,0481 Change to previous period 0,000	Rate 0,0481 Change to previous period 0,000
28.05	Rate 0,0481 Change to previous period +0,0₃3	Rate 0,0481 Change to previous period +0,0₃3
27.05	Rate 0,0478 Change to previous period +0,0₃1	Rate 0,0478 Change to previous period +0,0₃1
26.05	Rate 0,0477 Change to previous period -0,0₃1	Rate 0,0477 Change to previous period -0,0₃1
25.05	Rate 0,0478 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000

Starling Bank

As of 20:05

ZAR

Rate: 0,0456
Change to previous period: +0,0₃3

Rate: 0,0456
Change to previous period: +0,0₃3

31.05	Rate 0,0453 Change to previous period 0,000	Rate 0,0453 Change to previous period 0,000
30.05	Rate 0,0453 Change to previous period 0,000	Rate 0,0453 Change to previous period 0,000
29.05	Rate 0,0453 Change to previous period -0,0₃5	Rate 0,0453 Change to previous period -0,0₃5
28.05	Rate 0,0458 Change to previous period +0,0₃3	Rate 0,0458 Change to previous period +0,0₃3
27.05	Rate 0,0454 Change to previous period +0,0₃2	Rate 0,0454 Change to previous period +0,0₃2
26.05	Rate 0,0452 Change to previous period -0,0₃2	Rate 0,0452 Change to previous period -0,0₃2
25.05	Rate 0,0454 Change to previous period +0,0₃6	Rate 0,0454 Change to previous period +0,0₃6

Change Link Victoria

London, as of 20:05

ZAR

Rate: 0,0419
Change to previous period: -0,0₃1

Rate: 0,0478
Change to previous period: -0,0₃1

31.05	Rate 0,042 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
30.05	Rate 0,042 Change to previous period -0,0₃1	Rate 0,0479 Change to previous period -0,0₃1
29.05	Rate 0,0421 Change to previous period +0,0₃4	Rate 0,048 Change to previous period +0,0₃4
28.05	Rate 0,0417 Change to previous period -0,0₃1	Rate 0,0476 Change to previous period -0,0₃1
27.05	Rate 0,0417 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
26.05	Rate 0,0417 Change to previous period +0,0₃1	Rate 0,0476 Change to previous period +0,0₃1
25.05	Rate 0,0416 Change to previous period +0,0₃1	Rate 0,0475 Change to previous period +0,0₃1

Eurochange

London, as of 20:05

ZAR

Rate: 0,0394
Change to previous period: 0,000

Rate: 0,0479
Change to previous period: -0,0₃1

31.05	Rate 0,0394 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
30.05	Rate 0,0394 Change to previous period -0,0₃1	Rate 0,048 Change to previous period 0,000
29.05	Rate 0,0395 Change to previous period +0,0₃4	Rate 0,048 Change to previous period +0,0₃5
28.05	Rate 0,0391 Change to previous period -0,0₃1	Rate 0,0475 Change to previous period -0,0₃1
27.05	Rate 0,0392 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
26.05	Rate 0,0391 Change to previous period +0,0₃1	Rate 0,0476 Change to previous period +0,0₃1
25.05	Rate 0,0391 Change to previous period +0,0₃2	Rate 0,0475 Change to previous period +0,0₃1

Currency Online Group

London, as of 20:05

ZAR

Rate: 0,0441
Change to previous period: -0,0₃1

Rate: 0,0464
Change to previous period: -0,0₃2

31.05	Rate 0,0442 Change to previous period 0,000	Rate 0,0466 Change to previous period 0,000
30.05	Rate 0,0442 Change to previous period 0,000	Rate 0,0466 Change to previous period 0,000
29.05	Rate 0,0442 Change to previous period 0,000	Rate 0,0466 Change to previous period -0,0₃3
28.05	Rate 0,0442 Change to previous period +0,0₃3	Rate 0,0469 Change to previous period +0,0₃3
27.05	Rate 0,0439 Change to previous period 0,000	Rate 0,0466 Change to previous period 0,000
26.05	Rate 0,0439 Change to previous period 0,000	Rate 0,0466 Change to previous period -0,0₃1
25.05	Rate 0,0439 Change to previous period +0,0₃2	Rate 0,0467 Change to previous period +0,0₃2

Thomas Exchange Global

London, as of 20:05

ZAR

Rate: 0,0419
Change to previous period: -0,0₃1

Rate: 0,0478
Change to previous period: -0,0₃1

31.05	Rate 0,042 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
30.05	Rate 0,042 Change to previous period -0,0₃1	Rate 0,0479 Change to previous period -0,0₃1
29.05	Rate 0,0421 Change to previous period +0,0₃4	Rate 0,048 Change to previous period +0,0₃4
28.05	Rate 0,0417 Change to previous period -0,0₃1	Rate 0,0476 Change to previous period -0,0₃1
27.05	Rate 0,0417 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
26.05	Rate 0,0417 Change to previous period +0,0₃1	Rate 0,0476 Change to previous period +0,0₃1
25.05	Rate 0,0416 Change to previous period +0,0₃1	Rate 0,0475 Change to previous period +0,0₃1

Travelex

London, as of 20:05

ZAR

Rate: 0,0479
Change to previous period: -0,0₃1

Rate: 0,0479
Change to previous period: -0,0₃1

31.05	Rate 0,048 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
30.05	Rate 0,048 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
29.05	Rate 0,048 Change to previous period +0,0₃1	Rate 0,048 Change to previous period +0,0₃1
28.05	Rate 0,0479 Change to previous period +0,0₃3	Rate 0,0479 Change to previous period +0,0₃3
27.05	Rate 0,0475 Change to previous period 0,000	Rate 0,0475 Change to previous period 0,000
26.05	Rate 0,0476 Change to previous period +0,0₃2	Rate 0,0476 Change to previous period +0,0₃2
25.05	Rate 0,0473 Change to previous period +0,0₃2	Rate 0,0473 Change to previous period +0,0₃2

Nathan & Co

London, as of 20:05

ZAR

Rate: 0,0477
Change to previous period: -0,0₃1

Rate: 0,0477
Change to previous period: -0,0₃1

31.05	Rate 0,0479 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
30.05	Rate 0,0479 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
29.05	Rate 0,0479 Change to previous period +0,0₃5	Rate 0,0479 Change to previous period +0,0₃5
28.05	Rate 0,0473 Change to previous period -0,0₃1	Rate 0,0473 Change to previous period -0,0₃1
27.05	Rate 0,0474 Change to previous period 0,000	Rate 0,0474 Change to previous period 0,000
26.05	Rate 0,0474 Change to previous period +0,0₃2	Rate 0,0474 Change to previous period +0,0₃2
25.05	Rate 0,0472 Change to previous period 0,000	Rate 0,0472 Change to previous period 0,000

No1 Currency

London, as of 20:05

ZAR

Rate: 0,0419
Change to previous period: -0,0₃1

Rate: 0,0478
Change to previous period: -0,0₃1

31.05	Rate 0,042 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
30.05	Rate 0,042 Change to previous period -0,0₃1	Rate 0,0479 Change to previous period -0,0₃1
29.05	Rate 0,0421 Change to previous period +0,0₃4	Rate 0,048 Change to previous period +0,0₃4
28.05	Rate 0,0417 Change to previous period -0,0₃1	Rate 0,0476 Change to previous period -0,0₃1
27.05	Rate 0,0417 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
26.05	Rate 0,0417 Change to previous period +0,0₃1	Rate 0,0476 Change to previous period +0,0₃1
25.05	Rate 0,0416 Change to previous period +0,0₃1	Rate 0,0475 Change to previous period +0,0₃1

Currency Corner

London, as of 20:05

ZAR

Rate: 0,042
Change to previous period: -0,0₃1

Rate: 0,0456
Change to previous period: -0,0₃1

31.05	Rate 0,042 Change to previous period -0,0₃1	Rate 0,0457 Change to previous period -0,0₃1
30.05	Rate 0,0421 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
29.05	Rate 0,0421 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
28.05	Rate 0,0421 Change to previous period +0,0₃3	Rate 0,0458 Change to previous period +0,0₃3
27.05	Rate 0,0419 Change to previous period +0,0₃1	Rate 0,0455 Change to previous period +0,0₃1
26.05	Rate 0,0418 Change to previous period 0,000	Rate 0,0454 Change to previous period 0,000
25.05	Rate 0,0418 Change to previous period +0,0₃1	Rate 0,0454 Change to previous period +0,0₃1

Currency Exchange Corporation

London, as of 20:05

ZAR

Rate: 0,0419
Change to previous period: -0,0₃1

Rate: 0,0478
Change to previous period: -0,0₃1

31.05	Rate 0,042 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
30.05	Rate 0,042 Change to previous period -0,0₃1	Rate 0,0479 Change to previous period -0,0₃1
29.05	Rate 0,0421 Change to previous period +0,0₃4	Rate 0,048 Change to previous period +0,0₃4
28.05	Rate 0,0417 Change to previous period -0,0₃1	Rate 0,0476 Change to previous period -0,0₃1
27.05	Rate 0,0417 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
26.05	Rate 0,0417 Change to previous period +0,0₃1	Rate 0,0476 Change to previous period +0,0₃1
25.05	Rate 0,0416 Change to previous period +0,0₃1	Rate 0,0475 Change to previous period +0,0₃1