Exchangers South African rand in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:35 ZAR	Rate 0,0459 Change to previous period +0,031	Rate 0,0459 Change to previous period +0,031
10.05 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 09.05 Rate 0,0458 Change to previous period -0,031 Rate 0,0458 Change to previous period -0,031 08.05 Rate 0,0459 Change to previous period -0,032 Rate 0,0459 Change to previous period -0,032 07.05 Rate 0,0461 Change to previous period +0,033 Rate 0,0461 Change to previous period +0,033 06.05 Rate 0,0458 Change to previous period +0,035 Rate 0,0458 Change to previous period +0,035 05.05 Rate 0,0453 Change to previous period +0,032 Rate 0,0453 Change to previous period +0,032 04.05 Rate 0,0451 Change to previous period -0,031 Rate 0,0451 Change to previous period -0,031
HSBC Bank As of 18:35 ZAR	Rate 0,0446 Change to previous period -0,031	Rate 0,0446 Change to previous period -0,031
10.05 Rate 0,0447 Change to previous period -0,031 Rate 0,0447 Change to previous period -0,031 09.05 Rate 0,0448 Change to previous period 0,000 Rate 0,0448 Change to previous period 0,000 08.05 Rate 0,0448 Change to previous period 0,000 Rate 0,0448 Change to previous period 0,000 07.05 Rate 0,0448 Change to previous period 0,000 Rate 0,0448 Change to previous period 0,000 06.05 Rate 0,0448 Change to previous period +0,036 Rate 0,0448 Change to previous period +0,035 05.05 Rate 0,0443 Change to previous period +0,033 Rate 0,0443 Change to previous period +0,033 04.05 Rate 0,044 Change to previous period -0,034 Rate 0,044 Change to previous period -0,034
Tesco Bank As of 18:35 ZAR	Rate 0,0469 Change to previous period -0,035	Rate 0,0469 Change to previous period -0,035
10.05 Rate 0,0474 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 09.05 Rate 0,0474 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 08.05 Rate 0,0474 Change to previous period +0,032 Rate 0,0474 Change to previous period +0,032 07.05 Rate 0,0472 Change to previous period +0,034 Rate 0,0472 Change to previous period +0,034 06.05 Rate 0,0468 Change to previous period +0,037 Rate 0,0468 Change to previous period +0,037 05.05 Rate 0,0461 Change to previous period -0,033 Rate 0,0461 Change to previous period -0,033 04.05 Rate 0,0464 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000
Starling Bank As of 18:35 ZAR	Rate 0,0446 Change to previous period +0,032	Rate 0,0446 Change to previous period +0,032
10.05 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 09.05 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 08.05 Rate 0,0443 Change to previous period -0,034 Rate 0,0443 Change to previous period -0,034 07.05 Rate 0,0447 Change to previous period -0,031 Rate 0,0447 Change to previous period -0,031 06.05 Rate 0,0448 Change to previous period +0,036 Rate 0,0448 Change to previous period +0,036 05.05 Rate 0,0442 Change to previous period +0,035 Rate 0,0442 Change to previous period +0,035 04.05 Rate 0,0437 Change to previous period -0,031 Rate 0,0437 Change to previous period -0,031
Change Link Victoria London, as of 18:35 ZAR	Rate 0,041 Change to previous period 0,000	Rate 0,0468 Change to previous period 0,000
10.05 Rate 0,0411 Change to previous period 0,000 Rate 0,0469 Change to previous period 0,000 09.05 Rate 0,0411 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 08.05 Rate 0,0411 Change to previous period -0,032 Rate 0,0469 Change to previous period -0,032 07.05 Rate 0,0413 Change to previous period +0,034 Rate 0,0472 Change to previous period +0,034 06.05 Rate 0,041 Change to previous period +0,036 Rate 0,0468 Change to previous period +0,036 05.05 Rate 0,0404 Change to previous period -0,033 Rate 0,0461 Change to previous period -0,033 04.05 Rate 0,0407 Change to previous period +0,031 Rate 0,0465 Change to previous period +0,031
Eurochange London, as of 18:35 ZAR	Rate 0,0385 Change to previous period 0,000	Rate 0,0467 Change to previous period -0,032
10.05 Rate 0,0385 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 09.05 Rate 0,0385 Change to previous period -0,032 Rate 0,047 Change to previous period -0,031 08.05 Rate 0,0386 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 07.05 Rate 0,0387 Change to previous period +0,032 Rate 0,0471 Change to previous period +0,033 06.05 Rate 0,0384 Change to previous period +0,036 Rate 0,0468 Change to previous period +0,037 05.05 Rate 0,0379 Change to previous period -0,034 Rate 0,0461 Change to previous period -0,034 04.05 Rate 0,0382 Change to previous period +0,032 Rate 0,0465 Change to previous period +0,031
Currency Online Group London, as of 18:35 ZAR	Rate 0,0431 Change to previous period -0,032	Rate 0,0456 Change to previous period -0,032
10.05 Rate 0,0433 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 09.05 Rate 0,0433 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 08.05 Rate 0,0433 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 07.05 Rate 0,0433 Change to previous period -0,031 Rate 0,0459 Change to previous period -0,031 06.05 Rate 0,0434 Change to previous period +0,035 Rate 0,0459 Change to previous period +0,035 05.05 Rate 0,0428 Change to previous period +0,034 Rate 0,0454 Change to previous period +0,034 04.05 Rate 0,0425 Change to previous period -0,033 Rate 0,045 Change to previous period -0,033
Thomas Exchange Global London, as of 18:35 ZAR	Rate 0,041 Change to previous period 0,000	Rate 0,0468 Change to previous period 0,000
10.05 Rate 0,0411 Change to previous period 0,000 Rate 0,0469 Change to previous period 0,000 09.05 Rate 0,0411 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 08.05 Rate 0,0411 Change to previous period -0,032 Rate 0,0469 Change to previous period -0,032 07.05 Rate 0,0413 Change to previous period +0,034 Rate 0,0472 Change to previous period +0,034 06.05 Rate 0,041 Change to previous period +0,036 Rate 0,0468 Change to previous period +0,036 05.05 Rate 0,0404 Change to previous period -0,033 Rate 0,0461 Change to previous period -0,033 04.05 Rate 0,0407 Change to previous period +0,031 Rate 0,0465 Change to previous period +0,031
Travelex London, as of 18:35 ZAR	Rate 0,0466 Change to previous period -0,032	Rate 0,0466 Change to previous period -0,032
10.05 Rate 0,0468 Change to previous period 0,000 Rate 0,0468 Change to previous period 0,000 09.05 Rate 0,0468 Change to previous period 0,000 Rate 0,0468 Change to previous period 0,000 08.05 Rate 0,0468 Change to previous period -0,031 Rate 0,0468 Change to previous period -0,031 07.05 Rate 0,0469 Change to previous period +0,032 Rate 0,0469 Change to previous period +0,032 06.05 Rate 0,0467 Change to previous period +0,036 Rate 0,0467 Change to previous period +0,036 05.05 Rate 0,0462 Change to previous period +0,033 Rate 0,0462 Change to previous period +0,033 04.05 Rate 0,0459 Change to previous period -0,032 Rate 0,0459 Change to previous period -0,032
Nathan & Co London, as of 18:35 ZAR	Rate 0,0467 Change to previous period 0,000	Rate 0,0467 Change to previous period 0,000
10.05 Rate 0,0467 Change to previous period 0,000 Rate 0,0467 Change to previous period 0,000 09.05 Rate 0,0467 Change to previous period 0,000 Rate 0,0467 Change to previous period 0,000 08.05 Rate 0,0467 Change to previous period -0,033 Rate 0,0467 Change to previous period -0,033 07.05 Rate 0,047 Change to previous period +0,034 Rate 0,047 Change to previous period +0,034 06.05 Rate 0,0466 Change to previous period +0,036 Rate 0,0466 Change to previous period +0,036 05.05 Rate 0,0459 Change to previous period 0,000 Rate 0,0459 Change to previous period 0,000 04.05 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000
No1 Currency London, as of 18:35 ZAR	Rate 0,041 Change to previous period 0,000	Rate 0,0468 Change to previous period 0,000
10.05 Rate 0,0411 Change to previous period 0,000 Rate 0,0469 Change to previous period 0,000 09.05 Rate 0,0411 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 08.05 Rate 0,0411 Change to previous period -0,032 Rate 0,0469 Change to previous period -0,032 07.05 Rate 0,0413 Change to previous period +0,034 Rate 0,0472 Change to previous period +0,034 06.05 Rate 0,041 Change to previous period +0,036 Rate 0,0468 Change to previous period +0,036 05.05 Rate 0,0404 Change to previous period -0,033 Rate 0,0461 Change to previous period -0,033 04.05 Rate 0,0407 Change to previous period +0,031 Rate 0,0465 Change to previous period +0,031
Currency Corner London, as of 18:35 ZAR	Rate 0,041 Change to previous period -0,031	Rate 0,0446 Change to previous period -0,031
10.05 Rate 0,0411 Change to previous period -0,031 Rate 0,0447 Change to previous period -0,031 09.05 Rate 0,0412 Change to previous period 0,000 Rate 0,0448 Change to previous period 0,000 08.05 Rate 0,0412 Change to previous period 0,000 Rate 0,0448 Change to previous period 0,000 07.05 Rate 0,0412 Change to previous period 0,000 Rate 0,0448 Change to previous period 0,000 06.05 Rate 0,0412 Change to previous period +0,035 Rate 0,0448 Change to previous period +0,035 05.05 Rate 0,0408 Change to previous period +0,033 Rate 0,0443 Change to previous period +0,033 04.05 Rate 0,0405 Change to previous period -0,035 Rate 0,044 Change to previous period -0,035
Currency Exchange Corporation London, as of 18:35 ZAR	Rate 0,041 Change to previous period 0,000	Rate 0,0468 Change to previous period 0,000
10.05 Rate 0,0411 Change to previous period 0,000 Rate 0,0469 Change to previous period 0,000 09.05 Rate 0,0411 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 08.05 Rate 0,0411 Change to previous period -0,032 Rate 0,0469 Change to previous period -0,032 07.05 Rate 0,0413 Change to previous period +0,034 Rate 0,0472 Change to previous period +0,034 06.05 Rate 0,041 Change to previous period +0,036 Rate 0,0468 Change to previous period +0,036 05.05 Rate 0,0404 Change to previous period -0,033 Rate 0,0461 Change to previous period -0,033 04.05 Rate 0,0407 Change to previous period +0,031 Rate 0,0465 Change to previous period +0,031

Dynamics of exchange rate change South African rand