South African rand

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers South African rand in London

As of 09:36

Exchanger

Purchase

Selling

Nationwide Bank

As of 09:36

ZAR

Rate: 0,0461
Change to previous period: -0,0₃2

Rate: 0,0461
Change to previous period: -0,0₃2

22.10	Rate 0,0463 Change to previous period -0,0₃3	Rate 0,0463 Change to previous period -0,0₃3
21.10	Rate 0,0466 Change to previous period +0,0₃1	Rate 0,0466 Change to previous period +0,0₃1
20.10	Rate 0,0465 Change to previous period -0,0₃2	Rate 0,0465 Change to previous period -0,0₃2
19.10	Rate 0,0467 Change to previous period +0,0₃2	Rate 0,0467 Change to previous period +0,0₃2
18.10	Rate 0,0466 Change to previous period 0,000	Rate 0,0466 Change to previous period 0,000
17.10	Rate 0,0466 Change to previous period 0,000	Rate 0,0466 Change to previous period 0,000
16.10	Rate 0,0466 Change to previous period 0,000	Rate 0,0466 Change to previous period 0,000

HSBC Bank

As of 09:36

ZAR

Rate: 0,0451
Change to previous period: -0,0₃1

Rate: 0,0451
Change to previous period: -0,0₃1

22.10	Rate 0,0452 Change to previous period -0,0₃3	Rate 0,0452 Change to previous period -0,0₃4
21.10	Rate 0,0456 Change to previous period 0,000	Rate 0,0456 Change to previous period 0,000
20.10	Rate 0,0456 Change to previous period -0,0₃1	Rate 0,0456 Change to previous period -0,0₃2
19.10	Rate 0,0458 Change to previous period +0,0₃2	Rate 0,0458 Change to previous period +0,0₃3
18.10	Rate 0,0455 Change to previous period 0,000	Rate 0,0455 Change to previous period 0,000
17.10	Rate 0,0455 Change to previous period 0,000	Rate 0,0455 Change to previous period 0,000
16.10	Rate 0,0455 Change to previous period -0,0₃1	Rate 0,0455 Change to previous period -0,0₃1

Starling Bank

As of 09:36

ZAR

Rate: 0,0451
Change to previous period: -0,0₃1

Rate: 0,0451
Change to previous period: -0,0₃1

22.10	Rate 0,0452 Change to previous period -0,0₃3	Rate 0,0452 Change to previous period -0,0₃3
21.10	Rate 0,0455 Change to previous period 0,000	Rate 0,0455 Change to previous period 0,000
20.10	Rate 0,0456 Change to previous period -0,0₃1	Rate 0,0456 Change to previous period -0,0₃1
19.10	Rate 0,0457 Change to previous period +0,0₃6	Rate 0,0457 Change to previous period +0,0₃6
18.10	Rate 0,0451 Change to previous period 0,000	Rate 0,0451 Change to previous period 0,000
17.10	Rate 0,0451 Change to previous period 0,000	Rate 0,0451 Change to previous period 0,000
16.10	Rate 0,0451 Change to previous period -0,0₃5	Rate 0,0451 Change to previous period -0,0₃5

Change Link Victoria

London, as of 09:36

ZAR

Rate: 0,0413
Change to previous period: -0,0₃1

Rate: 0,0474
Change to previous period: -0,0₃1

22.10	Rate 0,0414 Change to previous period -0,0₃2	Rate 0,0476 Change to previous period -0,0₃2
21.10	Rate 0,0416 Change to previous period -0,0₃2	Rate 0,0478 Change to previous period -0,0₃2
20.10	Rate 0,0418 Change to previous period +0,0₃1	Rate 0,048 Change to previous period +0,0₃1
19.10	Rate 0,0417 Change to previous period +0,0₃1	Rate 0,0479 Change to previous period +0,0₃1
18.10	Rate 0,0416 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
17.10	Rate 0,0416 Change to previous period -0,0₃1	Rate 0,0478 Change to previous period -0,0₃2
16.10	Rate 0,0417 Change to previous period +0,0₃1	Rate 0,0479 Change to previous period +0,0₃1

Eurochange

London, as of 09:36

ZAR

Rate: 0,039
Change to previous period: -0,0₃1

Rate: 0,0474
Change to previous period: -0,0₃2

22.10	Rate 0,0391 Change to previous period -0,0₃1	Rate 0,0476 Change to previous period -0,0₃2
21.10	Rate 0,0393 Change to previous period -0,0₃1	Rate 0,0477 Change to previous period -0,0₃1
20.10	Rate 0,0393 Change to previous period +0,0₃1	Rate 0,0478 Change to previous period +0,0₃1
19.10	Rate 0,0393 Change to previous period +0,0₃1	Rate 0,0478 Change to previous period +0,0₃1
18.10	Rate 0,0392 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
17.10	Rate 0,0392 Change to previous period -0,0₃1	Rate 0,0476 Change to previous period -0,0₃1
16.10	Rate 0,0393 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000

Currency Online Group

London, as of 09:36

ZAR

Rate: 0,0431
Change to previous period: 0,000

Rate: 0,0465
Change to previous period: 0,000

22.10	Rate 0,0431 Change to previous period -0,0₃4	Rate 0,0465 Change to previous period -0,0₃4
21.10	Rate 0,0434 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
20.10	Rate 0,0434 Change to previous period -0,0₃2	Rate 0,0469 Change to previous period -0,0₃1
19.10	Rate 0,0436 Change to previous period +0,0₃2	Rate 0,0469 Change to previous period +0,0₃2
18.10	Rate 0,0434 Change to previous period 0,000	Rate 0,0467 Change to previous period 0,000
17.10	Rate 0,0434 Change to previous period 0,000	Rate 0,0467 Change to previous period 0,000
16.10	Rate 0,0434 Change to previous period -0,0₃1	Rate 0,0467 Change to previous period -0,0₃2

Thomas Exchange Global

London, as of 09:36

ZAR

Rate: 0,0413
Change to previous period: -0,0₃1

Rate: 0,0474
Change to previous period: -0,0₃1

22.10	Rate 0,0414 Change to previous period -0,0₃2	Rate 0,0476 Change to previous period -0,0₃2
21.10	Rate 0,0416 Change to previous period -0,0₃2	Rate 0,0478 Change to previous period -0,0₃2
20.10	Rate 0,0418 Change to previous period +0,0₃1	Rate 0,048 Change to previous period +0,0₃1
19.10	Rate 0,0417 Change to previous period +0,0₃1	Rate 0,0479 Change to previous period +0,0₃1
18.10	Rate 0,0416 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
17.10	Rate 0,0416 Change to previous period -0,0₃1	Rate 0,0478 Change to previous period -0,0₃2
16.10	Rate 0,0417 Change to previous period +0,0₃1	Rate 0,0479 Change to previous period +0,0₃1

Travelex

London, as of 09:36

ZAR

Rate: 0,0473
Change to previous period: -0,0₃2

Rate: 0,0473
Change to previous period: -0,0₃2

22.10	Rate 0,0475 Change to previous period -0,0₃2	Rate 0,0475 Change to previous period -0,0₃2
21.10	Rate 0,0477 Change to previous period -0,0₃2	Rate 0,0477 Change to previous period -0,0₃2
20.10	Rate 0,0478 Change to previous period +0,0₃3	Rate 0,0478 Change to previous period +0,0₃3
19.10	Rate 0,0476 Change to previous period -0,0₃2	Rate 0,0476 Change to previous period -0,0₃2
18.10	Rate 0,0478 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
17.10	Rate 0,0478 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
16.10	Rate 0,0478 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000

Nathan & Co

London, as of 09:36

ZAR

Rate: 0,0473
Change to previous period: -0,0₃1

Rate: 0,0473
Change to previous period: -0,0₃1

22.10	Rate 0,0475 Change to previous period -0,0₃1	Rate 0,0475 Change to previous period -0,0₃1
21.10	Rate 0,0476 Change to previous period -0,0₃2	Rate 0,0476 Change to previous period -0,0₃2
20.10	Rate 0,0478 Change to previous period +0,0₃1	Rate 0,0478 Change to previous period +0,0₃1
19.10	Rate 0,0477 Change to previous period -0,0₃1	Rate 0,0477 Change to previous period -0,0₃1
18.10	Rate 0,0477 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000
17.10	Rate 0,0477 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000
16.10	Rate 0,0477 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000

No1 Currency

London, as of 09:36

ZAR

Rate: 0,0413
Change to previous period: -0,0₃1

Rate: 0,0474
Change to previous period: -0,0₃1

22.10	Rate 0,0414 Change to previous period -0,0₃2	Rate 0,0476 Change to previous period -0,0₃2
21.10	Rate 0,0416 Change to previous period -0,0₃2	Rate 0,0478 Change to previous period -0,0₃2
20.10	Rate 0,0418 Change to previous period +0,0₃1	Rate 0,048 Change to previous period +0,0₃1
19.10	Rate 0,0417 Change to previous period +0,0₃1	Rate 0,0479 Change to previous period +0,0₃1
18.10	Rate 0,0416 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
17.10	Rate 0,0416 Change to previous period -0,0₃1	Rate 0,0478 Change to previous period -0,0₃2
16.10	Rate 0,0417 Change to previous period +0,0₃1	Rate 0,0479 Change to previous period +0,0₃1

Currency Corner

London, as of 09:36

ZAR

Rate: 0,0415
Change to previous period: -0,0₃1

Rate: 0,0451
Change to previous period: -0,0₃1

22.10	Rate 0,0416 Change to previous period -0,0₃4	Rate 0,0452 Change to previous period -0,0₃4
21.10	Rate 0,042 Change to previous period 0,000	Rate 0,0456 Change to previous period 0,000
20.10	Rate 0,042 Change to previous period -0,0₃2	Rate 0,0456 Change to previous period -0,0₃2
19.10	Rate 0,0421 Change to previous period +0,0₃3	Rate 0,0458 Change to previous period +0,0₃3
18.10	Rate 0,0419 Change to previous period 0,000	Rate 0,0455 Change to previous period 0,000
17.10	Rate 0,0419 Change to previous period 0,000	Rate 0,0455 Change to previous period 0,000
16.10	Rate 0,0419 Change to previous period -0,0₃1	Rate 0,0455 Change to previous period -0,0₃1

Currency Exchange Corporation

London, as of 09:36

ZAR

Rate: 0,0413
Change to previous period: -0,0₃1

Rate: 0,0474
Change to previous period: -0,0₃1

22.10	Rate 0,0414 Change to previous period -0,0₃2	Rate 0,0476 Change to previous period -0,0₃2
21.10	Rate 0,0416 Change to previous period -0,0₃2	Rate 0,0478 Change to previous period -0,0₃2
20.10	Rate 0,0418 Change to previous period +0,0₃1	Rate 0,048 Change to previous period +0,0₃1
19.10	Rate 0,0417 Change to previous period +0,0₃1	Rate 0,0479 Change to previous period +0,0₃1
18.10	Rate 0,0416 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
17.10	Rate 0,0416 Change to previous period -0,0₃1	Rate 0,0478 Change to previous period -0,0₃2
16.10	Rate 0,0417 Change to previous period +0,0₃1	Rate 0,0479 Change to previous period +0,0₃1