Exchangers South African rand in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:45 ZAR	Rate 0,0469 Change to previous period -0,031	Rate 0,0469 Change to previous period -0,031
11.09 Rate 0,0469 Change to previous period +0,032 Rate 0,0469 Change to previous period +0,032 10.09 Rate 0,0467 Change to previous period -0,034 Rate 0,0467 Change to previous period -0,034 09.09 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 08.09 Rate 0,0472 Change to previous period -0,031 Rate 0,0472 Change to previous period -0,031 07.09 Rate 0,0473 Change to previous period -0,031 Rate 0,0473 Change to previous period -0,031 06.09 Rate 0,0474 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 05.09 Rate 0,0474 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000
HSBC Bank As of 13:45 ZAR	Rate 0,0458 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
11.09 Rate 0,0458 Change to previous period +0,031 Rate 0,0458 Change to previous period +0,031 10.09 Rate 0,0457 Change to previous period -0,033 Rate 0,0457 Change to previous period -0,033 09.09 Rate 0,046 Change to previous period -0,032 Rate 0,046 Change to previous period -0,032 08.09 Rate 0,0462 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 07.09 Rate 0,0462 Change to previous period -0,032 Rate 0,0462 Change to previous period -0,032 06.09 Rate 0,0464 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000 05.09 Rate 0,0464 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000
Tesco Bank As of 13:45 ZAR	Rate 0,0483 Change to previous period +0,031	Rate 0,0483 Change to previous period +0,031
11.09 Rate 0,0482 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 10.09 Rate 0,0483 Change to previous period -0,031 Rate 0,0483 Change to previous period -0,031 09.09 Rate 0,0484 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 08.09 Rate 0,0484 Change to previous period -0,031 Rate 0,0484 Change to previous period -0,031 07.09 Rate 0,0486 Change to previous period -0,032 Rate 0,0486 Change to previous period -0,032 06.09 Rate 0,0487 Change to previous period 0,000 Rate 0,0487 Change to previous period 0,000 05.09 Rate 0,0487 Change to previous period 0,000 Rate 0,0487 Change to previous period 0,000
Starling Bank As of 13:45 ZAR	Rate 0,0453 Change to previous period 0,000	Rate 0,0453 Change to previous period 0,000
11.09 Rate 0,0453 Change to previous period -0,033 Rate 0,0453 Change to previous period -0,033 10.09 Rate 0,0456 Change to previous period -0,033 Rate 0,0456 Change to previous period -0,033 09.09 Rate 0,046 Change to previous period -0,032 Rate 0,046 Change to previous period -0,032 08.09 Rate 0,0461 Change to previous period 0,000 Rate 0,0461 Change to previous period 0,000 07.09 Rate 0,0461 Change to previous period +0,032 Rate 0,0461 Change to previous period +0,032 06.09 Rate 0,0459 Change to previous period 0,000 Rate 0,0459 Change to previous period 0,000 05.09 Rate 0,0459 Change to previous period 0,000 Rate 0,0459 Change to previous period 0,000
Change Link Victoria London, as of 13:45 ZAR	Rate 0,042 Change to previous period +0,032	Rate 0,0482 Change to previous period +0,032
11.09 Rate 0,0418 Change to previous period -0,032 Rate 0,048 Change to previous period -0,033 10.09 Rate 0,042 Change to previous period -0,031 Rate 0,0483 Change to previous period -0,031 09.09 Rate 0,0421 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 08.09 Rate 0,0421 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032 07.09 Rate 0,0423 Change to previous period -0,031 Rate 0,0486 Change to previous period -0,031 06.09 Rate 0,0423 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 05.09 Rate 0,0423 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,032
Eurochange London, as of 13:45 ZAR	Rate 0,0395 Change to previous period +0,031	Rate 0,0481 Change to previous period +0,032
11.09 Rate 0,0394 Change to previous period -0,032 Rate 0,0479 Change to previous period -0,033 10.09 Rate 0,0396 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 09.09 Rate 0,0397 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 08.09 Rate 0,0397 Change to previous period -0,032 Rate 0,0482 Change to previous period -0,032 07.09 Rate 0,0399 Change to previous period 0,000 Rate 0,0485 Change to previous period -0,031 06.09 Rate 0,0399 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 05.09 Rate 0,0399 Change to previous period +0,031 Rate 0,0486 Change to previous period +0,032
Currency Online Group London, as of 13:45 ZAR	Rate 0,0437 Change to previous period 0,000	Rate 0,0471 Change to previous period 0,000
11.09 Rate 0,0437 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,032 10.09 Rate 0,0435 Change to previous period -0,033 Rate 0,0469 Change to previous period -0,033 09.09 Rate 0,0438 Change to previous period -0,031 Rate 0,0473 Change to previous period -0,031 08.09 Rate 0,0439 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 07.09 Rate 0,044 Change to previous period -0,032 Rate 0,0474 Change to previous period -0,032 06.09 Rate 0,0441 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 05.09 Rate 0,0441 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000
Thomas Exchange Global London, as of 13:45 ZAR	Rate 0,042 Change to previous period +0,032	Rate 0,0482 Change to previous period +0,032
11.09 Rate 0,0418 Change to previous period -0,032 Rate 0,048 Change to previous period -0,033 10.09 Rate 0,042 Change to previous period -0,031 Rate 0,0483 Change to previous period -0,031 09.09 Rate 0,0421 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 08.09 Rate 0,0421 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032 07.09 Rate 0,0423 Change to previous period -0,031 Rate 0,0486 Change to previous period -0,031 06.09 Rate 0,0423 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 05.09 Rate 0,0423 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,032
Travelex London, as of 13:45 ZAR	Rate 0,048 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
11.09 Rate 0,048 Change to previous period -0,031 Rate 0,048 Change to previous period -0,031 10.09 Rate 0,0481 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 09.09 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 08.09 Rate 0,0483 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032 07.09 Rate 0,0484 Change to previous period -0,031 Rate 0,0484 Change to previous period -0,031 06.09 Rate 0,0485 Change to previous period 0,000 Rate 0,0485 Change to previous period 0,000 05.09 Rate 0,0484 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000
Nathan & Co London, as of 13:45 ZAR	Rate 0,0478 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
11.09 Rate 0,0478 Change to previous period -0,033 Rate 0,0478 Change to previous period -0,033 10.09 Rate 0,0481 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 09.09 Rate 0,0482 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 08.09 Rate 0,0482 Change to previous period -0,032 Rate 0,0482 Change to previous period -0,032 07.09 Rate 0,0484 Change to previous period +0,031 Rate 0,0484 Change to previous period +0,031 06.09 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 05.09 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000
No1 Currency London, as of 13:45 ZAR	Rate 0,042 Change to previous period +0,032	Rate 0,0482 Change to previous period +0,032
11.09 Rate 0,0418 Change to previous period -0,032 Rate 0,048 Change to previous period -0,033 10.09 Rate 0,042 Change to previous period -0,031 Rate 0,0483 Change to previous period -0,031 09.09 Rate 0,0421 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 08.09 Rate 0,0421 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032 07.09 Rate 0,0423 Change to previous period -0,031 Rate 0,0486 Change to previous period -0,031 06.09 Rate 0,0423 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 05.09 Rate 0,0423 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,032
Currency Corner London, as of 13:45 ZAR	Rate 0,0421 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
11.09 Rate 0,0421 Change to previous period +0,031 Rate 0,0458 Change to previous period +0,031 10.09 Rate 0,042 Change to previous period -0,033 Rate 0,0457 Change to previous period -0,033 09.09 Rate 0,0423 Change to previous period -0,032 Rate 0,046 Change to previous period -0,032 08.09 Rate 0,0425 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 07.09 Rate 0,0425 Change to previous period -0,032 Rate 0,0462 Change to previous period -0,032 06.09 Rate 0,0427 Change to previous period +0,031 Rate 0,0464 Change to previous period +0,031 05.09 Rate 0,0426 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000
Currency Exchange Corporation London, as of 13:45 ZAR	Rate 0,042 Change to previous period +0,032	Rate 0,0482 Change to previous period +0,032
11.09 Rate 0,0418 Change to previous period -0,032 Rate 0,048 Change to previous period -0,033 10.09 Rate 0,042 Change to previous period -0,031 Rate 0,0483 Change to previous period -0,031 09.09 Rate 0,0421 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 08.09 Rate 0,0421 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032 07.09 Rate 0,0423 Change to previous period -0,031 Rate 0,0486 Change to previous period -0,031 06.09 Rate 0,0423 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 05.09 Rate 0,0423 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,032

Dynamics of exchange rate change South African rand