Exchangers South African rand in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 10:46 ZAR	Rate 0,0461 Change to previous period 0,000	Rate 0,0461 Change to previous period 0,000
01.08 Rate 0,0461 Change to previous period +0,031 Rate 0,0461 Change to previous period +0,031 31.07 Rate 0,0459 Change to previous period -0,033 Rate 0,0459 Change to previous period -0,033 30.07 Rate 0,0462 Change to previous period +0,033 Rate 0,0462 Change to previous period +0,033 29.07 Rate 0,0459 Change to previous period 0,000 Rate 0,0459 Change to previous period 0,000 28.07 Rate 0,0459 Change to previous period +0,031 Rate 0,0459 Change to previous period +0,031 27.07 Rate 0,0458 Change to previous period +0,032 Rate 0,0458 Change to previous period +0,032 26.07 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000
HSBC Bank As of 10:46 ZAR	Rate 0,0449 Change to previous period 0,000	Rate 0,0449 Change to previous period 0,000
01.08 Rate 0,0449 Change to previous period 0,000 Rate 0,0449 Change to previous period 0,000 31.07 Rate 0,0449 Change to previous period -0,032 Rate 0,0449 Change to previous period -0,031 30.07 Rate 0,045 Change to previous period +0,031 Rate 0,045 Change to previous period +0,031 29.07 Rate 0,0449 Change to previous period -0,032 Rate 0,0449 Change to previous period -0,032 28.07 Rate 0,0451 Change to previous period +0,032 Rate 0,0451 Change to previous period +0,032 27.07 Rate 0,0449 Change to previous period +0,031 Rate 0,0449 Change to previous period +0,031 26.07 Rate 0,0448 Change to previous period +0,032 Rate 0,0448 Change to previous period +0,032
Tesco Bank As of 10:46 ZAR	Rate 0,0474 Change to previous period 0,000	Rate 0,0474 Change to previous period 0,000
01.08 Rate 0,0474 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 31.07 Rate 0,0474 Change to previous period +0,034 Rate 0,0474 Change to previous period +0,034 30.07 Rate 0,0471 Change to previous period -0,031 Rate 0,0471 Change to previous period -0,031 29.07 Rate 0,0472 Change to previous period +0,032 Rate 0,0472 Change to previous period +0,032 28.07 Rate 0,047 Change to previous period -0,031 Rate 0,047 Change to previous period -0,031 27.07 Rate 0,0471 Change to previous period +0,034 Rate 0,0471 Change to previous period +0,034 26.07 Rate 0,0467 Change to previous period 0,000 Rate 0,0467 Change to previous period 0,000
Starling Bank As of 10:46 ZAR	Rate 0,0444 Change to previous period 0,000	Rate 0,0444 Change to previous period 0,000
01.08 Rate 0,0444 Change to previous period 0,000 Rate 0,0444 Change to previous period 0,000 31.07 Rate 0,0444 Change to previous period -0,035 Rate 0,0444 Change to previous period -0,035 30.07 Rate 0,045 Change to previous period +0,031 Rate 0,045 Change to previous period +0,031 29.07 Rate 0,0448 Change to previous period -0,032 Rate 0,0448 Change to previous period -0,032 28.07 Rate 0,045 Change to previous period +0,032 Rate 0,045 Change to previous period +0,032 27.07 Rate 0,0448 Change to previous period +0,037 Rate 0,0448 Change to previous period +0,037 26.07 Rate 0,0441 Change to previous period 0,000 Rate 0,0441 Change to previous period 0,000
Change Link Victoria London, as of 10:46 ZAR	Rate 0,0411 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
01.08 Rate 0,0411 Change to previous period -0,032 Rate 0,0469 Change to previous period -0,033 31.07 Rate 0,0414 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,031 30.07 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 29.07 Rate 0,0413 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,032 28.07 Rate 0,0412 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 27.07 Rate 0,0412 Change to previous period +0,033 Rate 0,047 Change to previous period +0,033 26.07 Rate 0,041 Change to previous period 0,000 Rate 0,0467 Change to previous period 0,000
Eurochange London, as of 10:46 ZAR	Rate 0,0386 Change to previous period 0,000	Rate 0,047 Change to previous period 0,000
01.08 Rate 0,0386 Change to previous period -0,033 Rate 0,047 Change to previous period -0,032 31.07 Rate 0,0389 Change to previous period +0,032 Rate 0,0472 Change to previous period +0,032 30.07 Rate 0,0387 Change to previous period -0,031 Rate 0,047 Change to previous period -0,031 29.07 Rate 0,0388 Change to previous period +0,032 Rate 0,0471 Change to previous period +0,032 28.07 Rate 0,0386 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 27.07 Rate 0,0387 Change to previous period +0,033 Rate 0,047 Change to previous period +0,032 26.07 Rate 0,0384 Change to previous period 0,000 Rate 0,0468 Change to previous period 0,000
Currency Online Group London, as of 10:46 ZAR	Rate 0,0427 Change to previous period 0,000	Rate 0,0461 Change to previous period 0,000
01.08 Rate 0,0427 Change to previous period 0,000 Rate 0,0461 Change to previous period 0,000 31.07 Rate 0,0427 Change to previous period -0,032 Rate 0,0461 Change to previous period -0,032 30.07 Rate 0,0429 Change to previous period +0,031 Rate 0,0463 Change to previous period +0,031 29.07 Rate 0,0428 Change to previous period -0,032 Rate 0,0462 Change to previous period -0,032 28.07 Rate 0,0429 Change to previous period +0,032 Rate 0,0463 Change to previous period +0,032 27.07 Rate 0,0428 Change to previous period +0,033 Rate 0,0461 Change to previous period +0,033 26.07 Rate 0,0425 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000
Thomas Exchange Global London, as of 10:46 ZAR	Rate 0,0411 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
01.08 Rate 0,0411 Change to previous period -0,032 Rate 0,0469 Change to previous period -0,033 31.07 Rate 0,0414 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,031 30.07 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 29.07 Rate 0,0413 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,032 28.07 Rate 0,0412 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 27.07 Rate 0,0412 Change to previous period +0,033 Rate 0,047 Change to previous period +0,033 26.07 Rate 0,041 Change to previous period 0,000 Rate 0,0467 Change to previous period 0,000
Travelex London, as of 10:46 ZAR	Rate 0,0469 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
01.08 Rate 0,0469 Change to previous period 0,000 Rate 0,0469 Change to previous period 0,000 31.07 Rate 0,0469 Change to previous period +0,031 Rate 0,0469 Change to previous period +0,031 30.07 Rate 0,0468 Change to previous period -0,031 Rate 0,0468 Change to previous period -0,031 29.07 Rate 0,0469 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 28.07 Rate 0,0469 Change to previous period +0,032 Rate 0,0469 Change to previous period +0,032 27.07 Rate 0,0468 Change to previous period -0,031 Rate 0,0468 Change to previous period -0,031 26.07 Rate 0,0468 Change to previous period 0,000 Rate 0,0468 Change to previous period 0,000
Nathan & Co London, as of 10:46 ZAR	Rate 0,047 Change to previous period 0,000	Rate 0,047 Change to previous period 0,000
01.08 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 31.07 Rate 0,047 Change to previous period +0,031 Rate 0,047 Change to previous period +0,031 30.07 Rate 0,0469 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 29.07 Rate 0,047 Change to previous period +0,033 Rate 0,047 Change to previous period +0,033 28.07 Rate 0,0467 Change to previous period +0,031 Rate 0,0467 Change to previous period +0,031 27.07 Rate 0,0466 Change to previous period 0,000 Rate 0,0466 Change to previous period 0,000 26.07 Rate 0,0466 Change to previous period 0,000 Rate 0,0466 Change to previous period 0,000
No1 Currency London, as of 10:46 ZAR	Rate 0,0411 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
01.08 Rate 0,0411 Change to previous period -0,032 Rate 0,0469 Change to previous period -0,033 31.07 Rate 0,0414 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,031 30.07 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 29.07 Rate 0,0413 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,032 28.07 Rate 0,0412 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 27.07 Rate 0,0412 Change to previous period +0,033 Rate 0,047 Change to previous period +0,033 26.07 Rate 0,041 Change to previous period 0,000 Rate 0,0467 Change to previous period 0,000
Currency Corner London, as of 10:46 ZAR	Rate 0,0412 Change to previous period 0,000	Rate 0,0448 Change to previous period 0,000
01.08 Rate 0,0412 Change to previous period 0,000 Rate 0,0448 Change to previous period 0,000 31.07 Rate 0,0412 Change to previous period -0,032 Rate 0,0448 Change to previous period -0,032 30.07 Rate 0,0414 Change to previous period +0,031 Rate 0,045 Change to previous period +0,031 29.07 Rate 0,0413 Change to previous period -0,032 Rate 0,0449 Change to previous period -0,032 28.07 Rate 0,0415 Change to previous period +0,032 Rate 0,0451 Change to previous period +0,032 27.07 Rate 0,0413 Change to previous period +0,031 Rate 0,0449 Change to previous period +0,031 26.07 Rate 0,0412 Change to previous period +0,032 Rate 0,0448 Change to previous period +0,032
Currency Exchange Corporation London, as of 10:46 ZAR	Rate 0,0411 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
01.08 Rate 0,0411 Change to previous period -0,032 Rate 0,0469 Change to previous period -0,033 31.07 Rate 0,0414 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,031 30.07 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 29.07 Rate 0,0413 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,032 28.07 Rate 0,0412 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 27.07 Rate 0,0412 Change to previous period +0,033 Rate 0,047 Change to previous period +0,033 26.07 Rate 0,041 Change to previous period 0,000 Rate 0,0467 Change to previous period 0,000

Dynamics of exchange rate change South African rand