Exchangers South African rand in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:40 ZAR	Rate 0,0468 Change to previous period 0,000	Rate 0,0468 Change to previous period 0,000
22.08 Rate 0,0468 Change to previous period 0,000 Rate 0,0468 Change to previous period 0,000 21.08 Rate 0,0468 Change to previous period +0,034 Rate 0,0468 Change to previous period +0,034 20.08 Rate 0,0464 Change to previous period -0,031 Rate 0,0464 Change to previous period -0,031 19.08 Rate 0,0466 Change to previous period 0,000 Rate 0,0466 Change to previous period 0,000 18.08 Rate 0,0465 Change to previous period 0,000 Rate 0,0465 Change to previous period 0,000 17.08 Rate 0,0466 Change to previous period -0,031 Rate 0,0466 Change to previous period -0,031 16.08 Rate 0,0466 Change to previous period 0,000 Rate 0,0466 Change to previous period 0,000
HSBC Bank As of 00:40 ZAR	Rate 0,0458 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
22.08 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 21.08 Rate 0,0458 Change to previous period +0,033 Rate 0,0458 Change to previous period +0,033 20.08 Rate 0,0455 Change to previous period -0,032 Rate 0,0455 Change to previous period -0,032 19.08 Rate 0,0457 Change to previous period +0,032 Rate 0,0457 Change to previous period +0,033 18.08 Rate 0,0454 Change to previous period -0,031 Rate 0,0454 Change to previous period -0,031 17.08 Rate 0,0455 Change to previous period -0,031 Rate 0,0455 Change to previous period -0,031 16.08 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000
Tesco Bank As of 00:36 ZAR	Rate 0,048 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
22.08 Rate 0,048 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 21.08 Rate 0,048 Change to previous period +0,031 Rate 0,048 Change to previous period +0,031 20.08 Rate 0,0479 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 19.08 Rate 0,0479 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,032 18.08 Rate 0,0477 Change to previous period -0,032 Rate 0,0477 Change to previous period -0,032 17.08 Rate 0,0479 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 16.08 Rate 0,048 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000
Starling Bank As of 00:36 ZAR	Rate 0,0453 Change to previous period 0,000	Rate 0,0453 Change to previous period 0,000
22.08 Rate 0,0453 Change to previous period 0,000 Rate 0,0453 Change to previous period 0,000 21.08 Rate 0,0453 Change to previous period -0,031 Rate 0,0453 Change to previous period -0,031 20.08 Rate 0,0454 Change to previous period -0,032 Rate 0,0454 Change to previous period -0,032 19.08 Rate 0,0456 Change to previous period +0,032 Rate 0,0456 Change to previous period +0,032 18.08 Rate 0,0454 Change to previous period -0,031 Rate 0,0454 Change to previous period -0,031 17.08 Rate 0,0455 Change to previous period +0,033 Rate 0,0455 Change to previous period +0,033 16.08 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000
Change Link Victoria London, as of 00:36 ZAR	Rate 0,042 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
22.08 Rate 0,042 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,031 21.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 20.08 Rate 0,0418 Change to previous period +0,031 Rate 0,0477 Change to previous period +0,031 19.08 Rate 0,0417 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 18.08 Rate 0,0417 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,032 17.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 16.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000
Eurochange London, as of 00:40 ZAR	Rate 0,0393 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
22.08 Rate 0,0393 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,032 21.08 Rate 0,0393 Change to previous period -0,031 Rate 0,0477 Change to previous period -0,031 20.08 Rate 0,0393 Change to previous period +0,032 Rate 0,0478 Change to previous period +0,032 19.08 Rate 0,0392 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 18.08 Rate 0,0391 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,033 17.08 Rate 0,0394 Change to previous period +0,031 Rate 0,0478 Change to previous period 0,000 16.08 Rate 0,0393 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000
Currency Online Group London, as of 00:40 ZAR	Rate 0,0436 Change to previous period 0,000	Rate 0,047 Change to previous period 0,000
22.08 Rate 0,0436 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 21.08 Rate 0,0436 Change to previous period +0,033 Rate 0,047 Change to previous period +0,033 20.08 Rate 0,0433 Change to previous period -0,032 Rate 0,0467 Change to previous period -0,032 19.08 Rate 0,0435 Change to previous period +0,032 Rate 0,0469 Change to previous period +0,032 18.08 Rate 0,0433 Change to previous period 0,000 Rate 0,0467 Change to previous period -0,031 17.08 Rate 0,0433 Change to previous period -0,031 Rate 0,0468 Change to previous period -0,031 16.08 Rate 0,0434 Change to previous period 0,000 Rate 0,0469 Change to previous period 0,000
Thomas Exchange Global London, as of 00:36 ZAR	Rate 0,042 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
22.08 Rate 0,042 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,031 21.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 20.08 Rate 0,0418 Change to previous period +0,031 Rate 0,0477 Change to previous period +0,031 19.08 Rate 0,0417 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 18.08 Rate 0,0417 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,032 17.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 16.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000
Travelex London, as of 00:36 ZAR	Rate 0,0478 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
22.08 Rate 0,0478 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,031 21.08 Rate 0,0479 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,031 20.08 Rate 0,0478 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,031 19.08 Rate 0,0477 Change to previous period +0,031 Rate 0,0477 Change to previous period +0,031 18.08 Rate 0,0476 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,032 17.08 Rate 0,0478 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 16.08 Rate 0,0479 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000
Nathan & Co London, as of 00:40 ZAR	Rate 0,0477 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000
22.08 Rate 0,0477 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 21.08 Rate 0,0477 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 20.08 Rate 0,0478 Change to previous period +0,032 Rate 0,0478 Change to previous period +0,032 19.08 Rate 0,0475 Change to previous period -0,031 Rate 0,0475 Change to previous period -0,031 18.08 Rate 0,0476 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,032 17.08 Rate 0,0478 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 16.08 Rate 0,0478 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000
No1 Currency London, as of 00:36 ZAR	Rate 0,042 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
22.08 Rate 0,042 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,031 21.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 20.08 Rate 0,0418 Change to previous period +0,031 Rate 0,0477 Change to previous period +0,031 19.08 Rate 0,0417 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 18.08 Rate 0,0417 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,032 17.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 16.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000
Currency Corner London, as of 00:36 ZAR	Rate 0,0421 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
22.08 Rate 0,0421 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 21.08 Rate 0,0421 Change to previous period +0,033 Rate 0,0458 Change to previous period +0,033 20.08 Rate 0,0419 Change to previous period -0,032 Rate 0,0455 Change to previous period -0,032 19.08 Rate 0,042 Change to previous period +0,033 Rate 0,0457 Change to previous period +0,033 18.08 Rate 0,0418 Change to previous period -0,031 Rate 0,0454 Change to previous period -0,031 17.08 Rate 0,0419 Change to previous period -0,031 Rate 0,0455 Change to previous period -0,031 16.08 Rate 0,042 Change to previous period -0,031 Rate 0,0456 Change to previous period -0,031
Currency Exchange Corporation London, as of 00:40 ZAR	Rate 0,042 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
22.08 Rate 0,042 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,031 21.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 20.08 Rate 0,0418 Change to previous period +0,031 Rate 0,0477 Change to previous period +0,031 19.08 Rate 0,0417 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 18.08 Rate 0,0417 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,032 17.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 16.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000

Dynamics of exchange rate change South African rand