Exchangers United States dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:36 USD	Rate 0,749 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
22.08 Rate 0,749 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 21.08 Rate 0,749 Change to previous period -0,001 Rate 0,749 Change to previous period -0,001 20.08 Rate 0,750 Change to previous period -0,001 Rate 0,750 Change to previous period -0,001 19.08 Rate 0,751 Change to previous period -0,004 Rate 0,751 Change to previous period -0,004 18.08 Rate 0,755 Change to previous period +0,001 Rate 0,755 Change to previous period +0,001 17.08 Rate 0,754 Change to previous period -0,001 Rate 0,754 Change to previous period -0,001 16.08 Rate 0,756 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000
HSBC Bank As of 00:36 USD	Rate 0,733 Change to previous period 0,000	Rate 0,733 Change to previous period 0,000
22.08 Rate 0,733 Change to previous period 0,000 Rate 0,733 Change to previous period 0,000 21.08 Rate 0,733 Change to previous period 0,000 Rate 0,733 Change to previous period 0,000 20.08 Rate 0,733 Change to previous period -0,002 Rate 0,733 Change to previous period -0,002 19.08 Rate 0,735 Change to previous period -0,004 Rate 0,735 Change to previous period -0,004 18.08 Rate 0,739 Change to previous period +0,001 Rate 0,739 Change to previous period +0,001 17.08 Rate 0,738 Change to previous period 0,000 Rate 0,738 Change to previous period 0,000 16.08 Rate 0,738 Change to previous period 0,000 Rate 0,738 Change to previous period 0,000
Tesco Bank As of 00:36 USD	Rate 0,750 Change to previous period 0,000	Rate 0,750 Change to previous period 0,000
22.08 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 21.08 Rate 0,750 Change to previous period -0,002 Rate 0,750 Change to previous period -0,002 20.08 Rate 0,752 Change to previous period -0,004 Rate 0,752 Change to previous period -0,004 19.08 Rate 0,756 Change to previous period -0,001 Rate 0,756 Change to previous period -0,001 18.08 Rate 0,757 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 17.08 Rate 0,757 Change to previous period -0,002 Rate 0,757 Change to previous period -0,002 16.08 Rate 0,759 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000
Starling Bank As of 00:36 USD	Rate 0,729 Change to previous period 0,000	Rate 0,729 Change to previous period 0,000
22.08 Rate 0,729 Change to previous period 0,000 Rate 0,729 Change to previous period 0,000 21.08 Rate 0,729 Change to previous period -0,004 Rate 0,729 Change to previous period -0,004 20.08 Rate 0,733 Change to previous period -0,002 Rate 0,733 Change to previous period -0,002 19.08 Rate 0,735 Change to previous period -0,004 Rate 0,735 Change to previous period -0,004 18.08 Rate 0,739 Change to previous period +0,001 Rate 0,739 Change to previous period +0,001 17.08 Rate 0,738 Change to previous period +0,003 Rate 0,738 Change to previous period +0,003 16.08 Rate 0,735 Change to previous period 0,000 Rate 0,735 Change to previous period 0,000
Change Link Victoria London, as of 00:36 USD	Rate 0,679 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
22.08 Rate 0,679 Change to previous period +0,001 Rate 0,749 Change to previous period 0,000 21.08 Rate 0,678 Change to previous period -0,002 Rate 0,749 Change to previous period -0,002 20.08 Rate 0,680 Change to previous period -0,003 Rate 0,751 Change to previous period -0,003 19.08 Rate 0,683 Change to previous period -0,001 Rate 0,754 Change to previous period -0,001 18.08 Rate 0,685 Change to previous period +0,002 Rate 0,756 Change to previous period +0,002 17.08 Rate 0,683 Change to previous period -0,002 Rate 0,753 Change to previous period -0,002 16.08 Rate 0,684 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000
Eurochange London, as of 00:36 USD	Rate 0,674 Change to previous period 0,000	Rate 0,750 Change to previous period 0,000
22.08 Rate 0,674 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 21.08 Rate 0,674 Change to previous period -0,002 Rate 0,750 Change to previous period -0,002 20.08 Rate 0,676 Change to previous period -0,003 Rate 0,752 Change to previous period -0,003 19.08 Rate 0,678 Change to previous period -0,001 Rate 0,755 Change to previous period -0,001 18.08 Rate 0,679 Change to previous period +0,001 Rate 0,757 Change to previous period +0,001 17.08 Rate 0,678 Change to previous period -0,001 Rate 0,755 Change to previous period -0,001 16.08 Rate 0,679 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000
Currency Online Group London, as of 00:36 USD	Rate 0,701 Change to previous period 0,000	Rate 0,744 Change to previous period 0,000
22.08 Rate 0,701 Change to previous period 0,000 Rate 0,744 Change to previous period 0,000 21.08 Rate 0,701 Change to previous period -0,001 Rate 0,744 Change to previous period -0,001 20.08 Rate 0,702 Change to previous period -0,001 Rate 0,745 Change to previous period -0,001 19.08 Rate 0,703 Change to previous period -0,004 Rate 0,746 Change to previous period -0,002 18.08 Rate 0,707 Change to previous period +0,001 Rate 0,749 Change to previous period -0,001 17.08 Rate 0,707 Change to previous period 0,000 Rate 0,750 Change to previous period -0,001 16.08 Rate 0,707 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000
Thomas Exchange Global London, as of 00:36 USD	Rate 0,679 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
22.08 Rate 0,679 Change to previous period +0,001 Rate 0,749 Change to previous period 0,000 21.08 Rate 0,678 Change to previous period -0,002 Rate 0,749 Change to previous period -0,002 20.08 Rate 0,680 Change to previous period -0,003 Rate 0,751 Change to previous period -0,003 19.08 Rate 0,683 Change to previous period -0,001 Rate 0,754 Change to previous period -0,002 18.08 Rate 0,685 Change to previous period +0,002 Rate 0,756 Change to previous period +0,003 17.08 Rate 0,683 Change to previous period -0,002 Rate 0,753 Change to previous period -0,002 16.08 Rate 0,684 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000
Travelex London, as of 00:36 USD	Rate 0,751 Change to previous period 0,000	Rate 0,751 Change to previous period 0,000
22.08 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 21.08 Rate 0,751 Change to previous period -0,002 Rate 0,751 Change to previous period -0,002 20.08 Rate 0,753 Change to previous period -0,003 Rate 0,753 Change to previous period -0,003 19.08 Rate 0,756 Change to previous period -0,001 Rate 0,756 Change to previous period -0,001 18.08 Rate 0,757 Change to previous period +0,001 Rate 0,757 Change to previous period +0,001 17.08 Rate 0,756 Change to previous period -0,003 Rate 0,756 Change to previous period -0,003 16.08 Rate 0,759 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000
Nathan & Co London, as of 00:36 USD	Rate 0,748 Change to previous period 0,000	Rate 0,748 Change to previous period 0,000
22.08 Rate 0,748 Change to previous period 0,000 Rate 0,748 Change to previous period 0,000 21.08 Rate 0,748 Change to previous period -0,002 Rate 0,748 Change to previous period -0,002 20.08 Rate 0,750 Change to previous period -0,003 Rate 0,750 Change to previous period -0,003 19.08 Rate 0,754 Change to previous period -0,002 Rate 0,754 Change to previous period -0,002 18.08 Rate 0,755 Change to previous period +0,002 Rate 0,755 Change to previous period +0,002 17.08 Rate 0,753 Change to previous period -0,003 Rate 0,753 Change to previous period -0,003 16.08 Rate 0,756 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000
No1 Currency London, as of 00:36 USD	Rate 0,679 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
22.08 Rate 0,679 Change to previous period +0,001 Rate 0,749 Change to previous period 0,000 21.08 Rate 0,678 Change to previous period -0,002 Rate 0,749 Change to previous period -0,002 20.08 Rate 0,680 Change to previous period -0,003 Rate 0,751 Change to previous period -0,003 19.08 Rate 0,683 Change to previous period -0,001 Rate 0,754 Change to previous period -0,001 18.08 Rate 0,685 Change to previous period +0,002 Rate 0,756 Change to previous period +0,002 17.08 Rate 0,683 Change to previous period -0,002 Rate 0,753 Change to previous period -0,002 16.08 Rate 0,684 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000
Currency Corner London, as of 00:36 USD	Rate 0,689 Change to previous period 0,000	Rate 0,733 Change to previous period 0,000
22.08 Rate 0,689 Change to previous period 0,000 Rate 0,733 Change to previous period 0,000 21.08 Rate 0,689 Change to previous period 0,000 Rate 0,733 Change to previous period 0,000 20.08 Rate 0,689 Change to previous period -0,002 Rate 0,733 Change to previous period -0,002 19.08 Rate 0,691 Change to previous period -0,004 Rate 0,735 Change to previous period -0,004 18.08 Rate 0,695 Change to previous period +0,001 Rate 0,739 Change to previous period +0,001 17.08 Rate 0,694 Change to previous period 0,000 Rate 0,738 Change to previous period 0,000 16.08 Rate 0,694 Change to previous period 0,000 Rate 0,738 Change to previous period 0,000
Currency Exchange Corporation London, as of 00:36 USD	Rate 0,679 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
22.08 Rate 0,679 Change to previous period +0,001 Rate 0,749 Change to previous period 0,000 21.08 Rate 0,678 Change to previous period -0,002 Rate 0,749 Change to previous period -0,002 20.08 Rate 0,680 Change to previous period -0,003 Rate 0,751 Change to previous period -0,003 19.08 Rate 0,683 Change to previous period -0,001 Rate 0,754 Change to previous period -0,002 18.08 Rate 0,685 Change to previous period +0,002 Rate 0,756 Change to previous period +0,003 17.08 Rate 0,683 Change to previous period -0,002 Rate 0,753 Change to previous period -0,002 16.08 Rate 0,684 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000

Dynamics of exchange rate change United States dollar