Exchangers United States dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 10:46 USD	Rate 0,758 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
01.08 Rate 0,758 Change to previous period -0,005 Rate 0,758 Change to previous period -0,005 31.07 Rate 0,763 Change to previous period +0,001 Rate 0,763 Change to previous period +0,001 30.07 Rate 0,762 Change to previous period -0,008 Rate 0,762 Change to previous period -0,008 29.07 Rate 0,769 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 28.07 Rate 0,769 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 27.07 Rate 0,768 Change to previous period +0,001 Rate 0,768 Change to previous period +0,001 26.07 Rate 0,768 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000
HSBC Bank As of 10:46 USD	Rate 0,741 Change to previous period 0,000	Rate 0,741 Change to previous period 0,000
01.08 Rate 0,741 Change to previous period 0,000 Rate 0,741 Change to previous period 0,000 31.07 Rate 0,741 Change to previous period -0,001 Rate 0,741 Change to previous period -0,001 30.07 Rate 0,743 Change to previous period -0,006 Rate 0,742 Change to previous period -0,005 29.07 Rate 0,748 Change to previous period -0,005 Rate 0,748 Change to previous period -0,005 28.07 Rate 0,753 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000 27.07 Rate 0,753 Change to previous period +0,003 Rate 0,752 Change to previous period +0,003 26.07 Rate 0,749 Change to previous period -0,001 Rate 0,749 Change to previous period -0,001
Tesco Bank As of 10:46 USD	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
01.08 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 31.07 Rate 0,763 Change to previous period -0,004 Rate 0,763 Change to previous period -0,004 30.07 Rate 0,768 Change to previous period -0,002 Rate 0,768 Change to previous period -0,002 29.07 Rate 0,770 Change to previous period 0,000 Rate 0,770 Change to previous period 0,000 28.07 Rate 0,770 Change to previous period +0,004 Rate 0,770 Change to previous period +0,004 27.07 Rate 0,766 Change to previous period -0,002 Rate 0,766 Change to previous period -0,002 26.07 Rate 0,768 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000
Starling Bank As of 10:46 USD	Rate 0,738 Change to previous period 0,000	Rate 0,738 Change to previous period 0,000
01.08 Rate 0,738 Change to previous period 0,000 Rate 0,738 Change to previous period 0,000 31.07 Rate 0,738 Change to previous period -0,004 Rate 0,738 Change to previous period -0,004 30.07 Rate 0,742 Change to previous period -0,005 Rate 0,742 Change to previous period -0,005 29.07 Rate 0,748 Change to previous period -0,005 Rate 0,748 Change to previous period -0,005 28.07 Rate 0,753 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000 27.07 Rate 0,752 Change to previous period +0,006 Rate 0,752 Change to previous period +0,006 26.07 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000
Change Link Victoria London, as of 10:46 USD	Rate 0,687 Change to previous period 0,000	Rate 0,759 Change to previous period +0,001
01.08 Rate 0,687 Change to previous period -0,002 Rate 0,758 Change to previous period -0,002 31.07 Rate 0,689 Change to previous period -0,005 Rate 0,760 Change to previous period -0,006 30.07 Rate 0,694 Change to previous period -0,002 Rate 0,766 Change to previous period -0,003 29.07 Rate 0,696 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 28.07 Rate 0,696 Change to previous period +0,002 Rate 0,768 Change to previous period +0,004 27.07 Rate 0,694 Change to previous period -0,001 Rate 0,765 Change to previous period -0,002 26.07 Rate 0,695 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000
Eurochange London, as of 10:46 USD	Rate 0,682 Change to previous period 0,000	Rate 0,759 Change to previous period 0,000
01.08 Rate 0,682 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001 31.07 Rate 0,683 Change to previous period -0,006 Rate 0,761 Change to previous period -0,007 30.07 Rate 0,689 Change to previous period -0,002 Rate 0,767 Change to previous period -0,002 29.07 Rate 0,691 Change to previous period 0,000 Rate 0,770 Change to previous period 0,000 28.07 Rate 0,692 Change to previous period +0,003 Rate 0,770 Change to previous period +0,004 27.07 Rate 0,688 Change to previous period -0,002 Rate 0,766 Change to previous period -0,002 26.07 Rate 0,690 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000
Currency Online Group London, as of 10:46 USD	Rate 0,710 Change to previous period 0,000	Rate 0,753 Change to previous period 0,000
01.08 Rate 0,710 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000 31.07 Rate 0,710 Change to previous period -0,001 Rate 0,753 Change to previous period -0,001 30.07 Rate 0,711 Change to previous period -0,005 Rate 0,754 Change to previous period 0,000 29.07 Rate 0,716 Change to previous period -0,004 Rate 0,755 Change to previous period -0,010 28.07 Rate 0,720 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 27.07 Rate 0,720 Change to previous period +0,009 Rate 0,764 Change to previous period +0,002 26.07 Rate 0,711 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000
Thomas Exchange Global London, as of 10:46 USD	Rate 0,687 Change to previous period 0,000	Rate 0,759 Change to previous period +0,001
01.08 Rate 0,687 Change to previous period -0,002 Rate 0,758 Change to previous period -0,002 31.07 Rate 0,689 Change to previous period -0,005 Rate 0,760 Change to previous period -0,006 30.07 Rate 0,694 Change to previous period -0,002 Rate 0,766 Change to previous period -0,003 29.07 Rate 0,696 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 28.07 Rate 0,696 Change to previous period +0,002 Rate 0,768 Change to previous period +0,004 27.07 Rate 0,694 Change to previous period -0,001 Rate 0,765 Change to previous period -0,002 26.07 Rate 0,695 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000
Travelex London, as of 10:46 USD	Rate 0,760 Change to previous period 0,000	Rate 0,760 Change to previous period 0,000
01.08 Rate 0,760 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 31.07 Rate 0,760 Change to previous period -0,006 Rate 0,760 Change to previous period -0,006 30.07 Rate 0,766 Change to previous period -0,003 Rate 0,766 Change to previous period -0,003 29.07 Rate 0,769 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 28.07 Rate 0,769 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 27.07 Rate 0,769 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 26.07 Rate 0,769 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000
Nathan & Co London, as of 10:46 USD	Rate 0,759 Change to previous period 0,000	Rate 0,759 Change to previous period 0,000
01.08 Rate 0,759 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 31.07 Rate 0,759 Change to previous period -0,006 Rate 0,759 Change to previous period -0,006 30.07 Rate 0,766 Change to previous period -0,002 Rate 0,766 Change to previous period -0,002 29.07 Rate 0,768 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 28.07 Rate 0,768 Change to previous period +0,002 Rate 0,768 Change to previous period +0,002 27.07 Rate 0,767 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 26.07 Rate 0,767 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000
No1 Currency London, as of 10:46 USD	Rate 0,687 Change to previous period 0,000	Rate 0,759 Change to previous period +0,001
01.08 Rate 0,687 Change to previous period -0,002 Rate 0,758 Change to previous period -0,002 31.07 Rate 0,689 Change to previous period -0,005 Rate 0,760 Change to previous period -0,006 30.07 Rate 0,694 Change to previous period -0,002 Rate 0,766 Change to previous period -0,003 29.07 Rate 0,696 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 28.07 Rate 0,696 Change to previous period +0,002 Rate 0,768 Change to previous period +0,004 27.07 Rate 0,694 Change to previous period -0,001 Rate 0,765 Change to previous period -0,002 26.07 Rate 0,695 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000
Currency Corner London, as of 10:46 USD	Rate 0,697 Change to previous period 0,000	Rate 0,742 Change to previous period 0,000
01.08 Rate 0,697 Change to previous period 0,000 Rate 0,742 Change to previous period 0,000 31.07 Rate 0,697 Change to previous period -0,001 Rate 0,742 Change to previous period -0,001 30.07 Rate 0,698 Change to previous period -0,005 Rate 0,742 Change to previous period -0,005 29.07 Rate 0,703 Change to previous period -0,005 Rate 0,748 Change to previous period -0,005 28.07 Rate 0,708 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000 27.07 Rate 0,707 Change to previous period +0,003 Rate 0,752 Change to previous period +0,003 26.07 Rate 0,704 Change to previous period -0,001 Rate 0,749 Change to previous period -0,001
Currency Exchange Corporation London, as of 10:46 USD	Rate 0,687 Change to previous period 0,000	Rate 0,759 Change to previous period +0,001
01.08 Rate 0,687 Change to previous period -0,002 Rate 0,758 Change to previous period -0,002 31.07 Rate 0,689 Change to previous period -0,005 Rate 0,760 Change to previous period -0,006 30.07 Rate 0,694 Change to previous period -0,002 Rate 0,766 Change to previous period -0,003 29.07 Rate 0,696 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 28.07 Rate 0,696 Change to previous period +0,002 Rate 0,768 Change to previous period +0,004 27.07 Rate 0,694 Change to previous period -0,001 Rate 0,765 Change to previous period -0,002 26.07 Rate 0,695 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000

Dynamics of exchange rate change United States dollar