Exchangers United States dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:45 USD	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
12.07 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 11.07 Rate 0,763 Change to previous period +0,001 Rate 0,763 Change to previous period +0,001 10.07 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 09.07 Rate 0,763 Change to previous period -0,002 Rate 0,763 Change to previous period -0,002 08.07 Rate 0,765 Change to previous period 0,000 Rate 0,765 Change to previous period 0,000 07.07 Rate 0,765 Change to previous period -0,002 Rate 0,765 Change to previous period -0,002 06.07 Rate 0,766 Change to previous period 0,000 Rate 0,766 Change to previous period 0,000
HSBC Bank As of 01:45 USD	Rate 0,748 Change to previous period 0,000	Rate 0,748 Change to previous period 0,000
12.07 Rate 0,748 Change to previous period +0,001 Rate 0,748 Change to previous period +0,001 11.07 Rate 0,746 Change to previous period 0,000 Rate 0,746 Change to previous period 0,000 10.07 Rate 0,746 Change to previous period +0,001 Rate 0,746 Change to previous period +0,001 09.07 Rate 0,746 Change to previous period -0,001 Rate 0,746 Change to previous period -0,001 08.07 Rate 0,747 Change to previous period -0,002 Rate 0,747 Change to previous period -0,002 07.07 Rate 0,749 Change to previous period +0,003 Rate 0,749 Change to previous period +0,002 06.07 Rate 0,746 Change to previous period -0,003 Rate 0,746 Change to previous period -0,003
Tesco Bank As of 01:45 USD	Rate 0,766 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
12.07 Rate 0,766 Change to previous period +0,002 Rate 0,766 Change to previous period +0,002 11.07 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 10.07 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 09.07 Rate 0,764 Change to previous period -0,003 Rate 0,764 Change to previous period -0,003 08.07 Rate 0,767 Change to previous period -0,001 Rate 0,767 Change to previous period -0,001 07.07 Rate 0,767 Change to previous period -0,001 Rate 0,767 Change to previous period -0,001 06.07 Rate 0,768 Change to previous period +0,001 Rate 0,768 Change to previous period +0,001
Starling Bank As of 01:45 USD	Rate 0,743 Change to previous period 0,000	Rate 0,743 Change to previous period 0,000
12.07 Rate 0,743 Change to previous period 0,000 Rate 0,743 Change to previous period 0,000 11.07 Rate 0,743 Change to previous period 0,000 Rate 0,743 Change to previous period 0,000 10.07 Rate 0,743 Change to previous period -0,003 Rate 0,743 Change to previous period -0,003 09.07 Rate 0,745 Change to previous period -0,001 Rate 0,745 Change to previous period -0,001 08.07 Rate 0,747 Change to previous period -0,002 Rate 0,747 Change to previous period -0,002 07.07 Rate 0,749 Change to previous period +0,002 Rate 0,749 Change to previous period +0,002 06.07 Rate 0,746 Change to previous period +0,001 Rate 0,746 Change to previous period +0,001
Change Link Victoria London, as of 01:45 USD	Rate 0,691 Change to previous period 0,000	Rate 0,762 Change to previous period 0,000
12.07 Rate 0,691 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 11.07 Rate 0,691 Change to previous period +0,001 Rate 0,762 Change to previous period +0,001 10.07 Rate 0,690 Change to previous period 0,000 Rate 0,761 Change to previous period +0,001 09.07 Rate 0,690 Change to previous period -0,003 Rate 0,760 Change to previous period -0,004 08.07 Rate 0,693 Change to previous period +0,001 Rate 0,764 Change to previous period +0,001 07.07 Rate 0,692 Change to previous period -0,002 Rate 0,763 Change to previous period -0,003 06.07 Rate 0,694 Change to previous period +0,001 Rate 0,765 Change to previous period +0,001
Eurochange London, as of 01:45 USD	Rate 0,686 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
12.07 Rate 0,686 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 11.07 Rate 0,686 Change to previous period +0,002 Rate 0,763 Change to previous period +0,002 10.07 Rate 0,684 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 09.07 Rate 0,685 Change to previous period -0,003 Rate 0,761 Change to previous period -0,003 08.07 Rate 0,688 Change to previous period +0,001 Rate 0,765 Change to previous period +0,001 07.07 Rate 0,687 Change to previous period -0,002 Rate 0,764 Change to previous period -0,003 06.07 Rate 0,689 Change to previous period +0,001 Rate 0,767 Change to previous period +0,001
Currency Online Group London, as of 01:45 USD	Rate 0,709 Change to previous period +0,001	Rate 0,759 Change to previous period +0,001
12.07 Rate 0,707 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 11.07 Rate 0,707 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 10.07 Rate 0,707 Change to previous period 0,000 Rate 0,758 Change to previous period +0,002 09.07 Rate 0,707 Change to previous period -0,001 Rate 0,755 Change to previous period -0,003 08.07 Rate 0,708 Change to previous period -0,002 Rate 0,758 Change to previous period -0,002 07.07 Rate 0,710 Change to previous period +0,002 Rate 0,760 Change to previous period +0,004 06.07 Rate 0,708 Change to previous period -0,002 Rate 0,756 Change to previous period -0,004
Thomas Exchange Global London, as of 01:45 USD	Rate 0,691 Change to previous period 0,000	Rate 0,762 Change to previous period 0,000
12.07 Rate 0,691 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 11.07 Rate 0,691 Change to previous period +0,001 Rate 0,762 Change to previous period +0,001 10.07 Rate 0,690 Change to previous period 0,000 Rate 0,761 Change to previous period +0,001 09.07 Rate 0,690 Change to previous period -0,003 Rate 0,760 Change to previous period -0,004 08.07 Rate 0,693 Change to previous period +0,001 Rate 0,764 Change to previous period +0,001 07.07 Rate 0,692 Change to previous period -0,002 Rate 0,763 Change to previous period -0,003 06.07 Rate 0,694 Change to previous period +0,001 Rate 0,765 Change to previous period +0,001
Travelex London, as of 01:45 USD	Rate 0,765 Change to previous period 0,000	Rate 0,765 Change to previous period 0,000
12.07 Rate 0,766 Change to previous period +0,002 Rate 0,766 Change to previous period +0,002 11.07 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 10.07 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 09.07 Rate 0,764 Change to previous period -0,003 Rate 0,764 Change to previous period -0,003 08.07 Rate 0,767 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 07.07 Rate 0,767 Change to previous period -0,001 Rate 0,767 Change to previous period -0,001 06.07 Rate 0,768 Change to previous period +0,003 Rate 0,768 Change to previous period +0,003
Nathan & Co London, as of 01:45 USD	Rate 0,761 Change to previous period 0,000	Rate 0,761 Change to previous period 0,000
12.07 Rate 0,761 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 11.07 Rate 0,761 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 10.07 Rate 0,761 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 09.07 Rate 0,761 Change to previous period -0,003 Rate 0,761 Change to previous period -0,003 08.07 Rate 0,764 Change to previous period +0,001 Rate 0,764 Change to previous period +0,001 07.07 Rate 0,763 Change to previous period -0,003 Rate 0,763 Change to previous period -0,003 06.07 Rate 0,766 Change to previous period +0,002 Rate 0,766 Change to previous period +0,002
No1 Currency London, as of 01:45 USD	Rate 0,691 Change to previous period 0,000	Rate 0,762 Change to previous period 0,000
12.07 Rate 0,691 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 11.07 Rate 0,691 Change to previous period +0,001 Rate 0,762 Change to previous period +0,001 10.07 Rate 0,690 Change to previous period 0,000 Rate 0,761 Change to previous period +0,001 09.07 Rate 0,690 Change to previous period -0,003 Rate 0,760 Change to previous period -0,004 08.07 Rate 0,693 Change to previous period +0,001 Rate 0,764 Change to previous period +0,001 07.07 Rate 0,692 Change to previous period -0,002 Rate 0,763 Change to previous period -0,003 06.07 Rate 0,694 Change to previous period +0,001 Rate 0,765 Change to previous period +0,001
Currency Corner London, as of 01:45 USD	Rate 0,703 Change to previous period 0,000	Rate 0,748 Change to previous period 0,000
12.07 Rate 0,703 Change to previous period +0,001 Rate 0,748 Change to previous period +0,002 11.07 Rate 0,701 Change to previous period 0,000 Rate 0,746 Change to previous period 0,000 10.07 Rate 0,701 Change to previous period +0,001 Rate 0,746 Change to previous period +0,001 09.07 Rate 0,701 Change to previous period -0,001 Rate 0,746 Change to previous period -0,001 08.07 Rate 0,702 Change to previous period -0,002 Rate 0,747 Change to previous period -0,002 07.07 Rate 0,704 Change to previous period +0,002 Rate 0,749 Change to previous period +0,003 06.07 Rate 0,702 Change to previous period -0,002 Rate 0,746 Change to previous period -0,003
Currency Exchange Corporation London, as of 01:45 USD	Rate 0,691 Change to previous period 0,000	Rate 0,762 Change to previous period 0,000
12.07 Rate 0,691 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 11.07 Rate 0,691 Change to previous period +0,001 Rate 0,762 Change to previous period +0,001 10.07 Rate 0,690 Change to previous period 0,000 Rate 0,761 Change to previous period +0,001 09.07 Rate 0,690 Change to previous period -0,003 Rate 0,760 Change to previous period -0,004 08.07 Rate 0,693 Change to previous period +0,001 Rate 0,764 Change to previous period +0,001 07.07 Rate 0,692 Change to previous period -0,002 Rate 0,763 Change to previous period -0,003 06.07 Rate 0,694 Change to previous period +0,001 Rate 0,765 Change to previous period +0,001

Dynamics of exchange rate change United States dollar