Exchangers United States dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 17:45 USD	Rate 0,756 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000
20.04 Rate 0,756 Change to previous period -0,001 Rate 0,756 Change to previous period -0,001 19.04 Rate 0,756 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 18.04 Rate 0,756 Change to previous period +0,003 Rate 0,756 Change to previous period +0,003 17.04 Rate 0,753 Change to previous period -0,002 Rate 0,753 Change to previous period -0,002 16.04 Rate 0,755 Change to previous period +0,001 Rate 0,755 Change to previous period +0,001 15.04 Rate 0,754 Change to previous period +0,001 Rate 0,754 Change to previous period +0,001 14.04 Rate 0,753 Change to previous period -0,007 Rate 0,753 Change to previous period -0,007
HSBC Bank As of 17:45 USD	Rate 0,741 Change to previous period +0,002	Rate 0,741 Change to previous period +0,002
20.04 Rate 0,739 Change to previous period -0,003 Rate 0,739 Change to previous period -0,003 19.04 Rate 0,742 Change to previous period +0,002 Rate 0,742 Change to previous period +0,002 18.04 Rate 0,740 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000 17.04 Rate 0,740 Change to previous period +0,001 Rate 0,740 Change to previous period +0,001 16.04 Rate 0,739 Change to previous period +0,002 Rate 0,739 Change to previous period +0,002 15.04 Rate 0,737 Change to previous period 0,000 Rate 0,737 Change to previous period 0,000 14.04 Rate 0,737 Change to previous period -0,003 Rate 0,737 Change to previous period -0,003
Tesco Bank As of 17:45 USD	Rate 0,758 Change to previous period -0,001	Rate 0,758 Change to previous period -0,001
20.04 Rate 0,759 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001 19.04 Rate 0,760 Change to previous period +0,002 Rate 0,760 Change to previous period +0,002 18.04 Rate 0,758 Change to previous period +0,003 Rate 0,758 Change to previous period +0,003 17.04 Rate 0,755 Change to previous period -0,002 Rate 0,755 Change to previous period -0,002 16.04 Rate 0,756 Change to previous period +0,002 Rate 0,756 Change to previous period +0,002 15.04 Rate 0,754 Change to previous period -0,003 Rate 0,754 Change to previous period -0,003 14.04 Rate 0,757 Change to previous period -0,006 Rate 0,757 Change to previous period -0,006
Starling Bank As of 17:45 USD	Rate 0,741 Change to previous period +0,002	Rate 0,741 Change to previous period +0,002
20.04 Rate 0,739 Change to previous period +0,003 Rate 0,739 Change to previous period +0,003 19.04 Rate 0,735 Change to previous period 0,000 Rate 0,735 Change to previous period 0,000 18.04 Rate 0,735 Change to previous period 0,000 Rate 0,735 Change to previous period 0,000 17.04 Rate 0,735 Change to previous period -0,004 Rate 0,735 Change to previous period -0,004 16.04 Rate 0,739 Change to previous period +0,002 Rate 0,739 Change to previous period +0,002 15.04 Rate 0,737 Change to previous period 0,000 Rate 0,737 Change to previous period 0,000 14.04 Rate 0,737 Change to previous period -0,003 Rate 0,737 Change to previous period -0,003
Change Link Victoria London, as of 17:45 USD	Rate 0,685 Change to previous period 0,000	Rate 0,756 Change to previous period -0,002
20.04 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period +0,001 19.04 Rate 0,685 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 18.04 Rate 0,685 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 17.04 Rate 0,685 Change to previous period +0,002 Rate 0,757 Change to previous period +0,004 16.04 Rate 0,682 Change to previous period 0,000 Rate 0,754 Change to previous period +0,001 15.04 Rate 0,683 Change to previous period -0,002 Rate 0,753 Change to previous period -0,003 14.04 Rate 0,685 Change to previous period -0,006 Rate 0,756 Change to previous period -0,006
Eurochange London, as of 17:45 USD	Rate 0,680 Change to previous period -0,002	Rate 0,757 Change to previous period -0,002
20.04 Rate 0,682 Change to previous period +0,002 Rate 0,759 Change to previous period +0,001 19.04 Rate 0,680 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 18.04 Rate 0,680 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 17.04 Rate 0,680 Change to previous period +0,003 Rate 0,758 Change to previous period +0,004 16.04 Rate 0,677 Change to previous period 0,000 Rate 0,754 Change to previous period 0,000 15.04 Rate 0,678 Change to previous period -0,003 Rate 0,754 Change to previous period -0,003 14.04 Rate 0,680 Change to previous period -0,005 Rate 0,757 Change to previous period -0,008
Currency Online Group London, as of 17:45 USD	Rate 0,708 Change to previous period +0,001	Rate 0,752 Change to previous period +0,001
20.04 Rate 0,707 Change to previous period +0,001 Rate 0,750 Change to previous period +0,001 19.04 Rate 0,706 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 18.04 Rate 0,706 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 17.04 Rate 0,706 Change to previous period -0,001 Rate 0,749 Change to previous period -0,001 16.04 Rate 0,707 Change to previous period +0,002 Rate 0,751 Change to previous period +0,002 15.04 Rate 0,706 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 14.04 Rate 0,705 Change to previous period -0,003 Rate 0,749 Change to previous period -0,003
Thomas Exchange Global London, as of 17:45 USD	Rate 0,685 Change to previous period 0,000	Rate 0,756 Change to previous period -0,002
20.04 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period +0,001 19.04 Rate 0,685 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 18.04 Rate 0,685 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 17.04 Rate 0,685 Change to previous period +0,002 Rate 0,757 Change to previous period +0,004 16.04 Rate 0,682 Change to previous period 0,000 Rate 0,754 Change to previous period +0,001 15.04 Rate 0,683 Change to previous period -0,002 Rate 0,753 Change to previous period -0,003 14.04 Rate 0,685 Change to previous period -0,006 Rate 0,756 Change to previous period -0,006
Travelex London, as of 17:45 USD	Rate 0,757 Change to previous period -0,002	Rate 0,757 Change to previous period -0,002
20.04 Rate 0,759 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 19.04 Rate 0,759 Change to previous period +0,001 Rate 0,759 Change to previous period +0,001 18.04 Rate 0,758 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 17.04 Rate 0,758 Change to previous period +0,002 Rate 0,758 Change to previous period +0,002 16.04 Rate 0,756 Change to previous period +0,001 Rate 0,756 Change to previous period +0,001 15.04 Rate 0,755 Change to previous period -0,003 Rate 0,755 Change to previous period -0,003 14.04 Rate 0,757 Change to previous period -0,006 Rate 0,757 Change to previous period -0,006
Nathan & Co London, as of 17:45 USD	Rate 0,756 Change to previous period -0,001	Rate 0,756 Change to previous period -0,001
20.04 Rate 0,757 Change to previous period +0,001 Rate 0,757 Change to previous period +0,001 19.04 Rate 0,756 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 18.04 Rate 0,756 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 17.04 Rate 0,756 Change to previous period +0,004 Rate 0,756 Change to previous period +0,004 16.04 Rate 0,753 Change to previous period -0,001 Rate 0,753 Change to previous period -0,001 15.04 Rate 0,753 Change to previous period -0,002 Rate 0,753 Change to previous period -0,002 14.04 Rate 0,755 Change to previous period -0,007 Rate 0,755 Change to previous period -0,007
No1 Currency London, as of 17:45 USD	Rate 0,685 Change to previous period 0,000	Rate 0,756 Change to previous period -0,002
20.04 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period +0,001 19.04 Rate 0,685 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 18.04 Rate 0,685 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 17.04 Rate 0,685 Change to previous period +0,002 Rate 0,757 Change to previous period +0,004 16.04 Rate 0,682 Change to previous period 0,000 Rate 0,754 Change to previous period +0,001 15.04 Rate 0,683 Change to previous period -0,002 Rate 0,753 Change to previous period -0,003 14.04 Rate 0,685 Change to previous period -0,006 Rate 0,756 Change to previous period -0,006
Currency Corner London, as of 17:45 USD	Rate 0,696 Change to previous period +0,002	Rate 0,741 Change to previous period +0,002
20.04 Rate 0,694 Change to previous period -0,003 Rate 0,739 Change to previous period -0,003 19.04 Rate 0,697 Change to previous period +0,002 Rate 0,742 Change to previous period +0,002 18.04 Rate 0,695 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000 17.04 Rate 0,695 Change to previous period +0,001 Rate 0,740 Change to previous period +0,001 16.04 Rate 0,695 Change to previous period +0,002 Rate 0,739 Change to previous period +0,002 15.04 Rate 0,693 Change to previous period 0,000 Rate 0,737 Change to previous period 0,000 14.04 Rate 0,693 Change to previous period -0,003 Rate 0,737 Change to previous period -0,003
Currency Exchange Corporation London, as of 17:45 USD	Rate 0,685 Change to previous period 0,000	Rate 0,756 Change to previous period -0,002
20.04 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period +0,001 19.04 Rate 0,685 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 18.04 Rate 0,685 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 17.04 Rate 0,685 Change to previous period +0,002 Rate 0,757 Change to previous period +0,004 16.04 Rate 0,682 Change to previous period 0,000 Rate 0,754 Change to previous period +0,001 15.04 Rate 0,683 Change to previous period -0,002 Rate 0,753 Change to previous period -0,003 14.04 Rate 0,685 Change to previous period -0,006 Rate 0,756 Change to previous period -0,006

Dynamics of exchange rate change United States dollar