United States dollar

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers United States dollar in London

As of 14:50

Exchanger

Purchase

Selling

Nationwide Bank

As of 14:50

USD

Rate: 0,771
Change to previous period: 0,000

Rate: 0,771
Change to previous period: 0,000

11.11	Rate 0,771 Change to previous period +0,006	Rate 0,771 Change to previous period +0,006
10.11	Rate 0,765 Change to previous period +0,002	Rate 0,765 Change to previous period +0,002
09.11	Rate 0,763 Change to previous period -0,004	Rate 0,763 Change to previous period -0,004
08.11	Rate 0,766 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
07.11	Rate 0,766 Change to previous period +0,001	Rate 0,766 Change to previous period +0,001
06.11	Rate 0,765 Change to previous period +0,006	Rate 0,765 Change to previous period +0,006
05.11	Rate 0,760 Change to previous period +0,001	Rate 0,760 Change to previous period +0,001

HSBC Bank

As of 14:50

USD

Rate: 0,755
Change to previous period: +0,001

Rate: 0,755
Change to previous period: +0,001

11.11	Rate 0,753 Change to previous period +0,004	Rate 0,753 Change to previous period +0,004
10.11	Rate 0,749 Change to previous period +0,005	Rate 0,749 Change to previous period +0,005
09.11	Rate 0,744 Change to previous period -0,005	Rate 0,744 Change to previous period -0,005
08.11	Rate 0,749 Change to previous period -0,001	Rate 0,748 Change to previous period -0,001
07.11	Rate 0,749 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
06.11	Rate 0,749 Change to previous period +0,006	Rate 0,749 Change to previous period +0,006
05.11	Rate 0,743 Change to previous period +0,001	Rate 0,743 Change to previous period +0,001

Starling Bank

As of 14:50

USD

Rate: 0,754
Change to previous period: +0,001

Rate: 0,754
Change to previous period: +0,001

11.11	Rate 0,753 Change to previous period +0,004	Rate 0,753 Change to previous period +0,004
10.11	Rate 0,749 Change to previous period +0,005	Rate 0,749 Change to previous period +0,005
09.11	Rate 0,744 Change to previous period -0,002	Rate 0,744 Change to previous period -0,002
08.11	Rate 0,745 Change to previous period 0,000	Rate 0,745 Change to previous period 0,000
07.11	Rate 0,745 Change to previous period 0,000	Rate 0,745 Change to previous period 0,000
06.11	Rate 0,745 Change to previous period +0,002	Rate 0,745 Change to previous period +0,002
05.11	Rate 0,743 Change to previous period +0,001	Rate 0,743 Change to previous period +0,001

Eurochange

London, as of 14:50

USD

Rate: 0,693
Change to previous period: +0,004

Rate: 0,772
Change to previous period: +0,003

11.11	Rate 0,689 Change to previous period +0,006	Rate 0,769 Change to previous period +0,002
10.11	Rate 0,683 Change to previous period -0,003	Rate 0,768 Change to previous period +0,003
09.11	Rate 0,687 Change to previous period -0,002	Rate 0,764 Change to previous period -0,002
08.11	Rate 0,689 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
07.11	Rate 0,689 Change to previous period +0,003	Rate 0,767 Change to previous period +0,004
06.11	Rate 0,685 Change to previous period +0,004	Rate 0,763 Change to previous period +0,004
05.11	Rate 0,682 Change to previous period -0,001	Rate 0,759 Change to previous period -0,001

Currency Online Group

London, as of 14:50

USD

Rate: 0,714
Change to previous period: 0,000

Rate: 0,760
Change to previous period: 0,000

11.11	Rate 0,714 Change to previous period +0,004	Rate 0,761 Change to previous period +0,006
10.11	Rate 0,710 Change to previous period +0,005	Rate 0,755 Change to previous period +0,003
09.11	Rate 0,705 Change to previous period -0,005	Rate 0,752 Change to previous period -0,009
08.11	Rate 0,710 Change to previous period 0,000	Rate 0,761 Change to previous period 0,000
07.11	Rate 0,710 Change to previous period 0,000	Rate 0,761 Change to previous period 0,000
06.11	Rate 0,710 Change to previous period +0,005	Rate 0,761 Change to previous period +0,006
05.11	Rate 0,705 Change to previous period +0,001	Rate 0,755 Change to previous period +0,001

Thomas Exchange Global

London, as of 14:50

USD

Rate: 0,695
Change to previous period: +0,003

Rate: 0,770
Change to previous period: +0,003

11.11	Rate 0,692 Change to previous period +0,007	Rate 0,767 Change to previous period +0,008
10.11	Rate 0,685 Change to previous period -0,003	Rate 0,760 Change to previous period -0,002
09.11	Rate 0,688 Change to previous period -0,003	Rate 0,761 Change to previous period -0,003
08.11	Rate 0,690 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
07.11	Rate 0,690 Change to previous period +0,003	Rate 0,764 Change to previous period +0,002
06.11	Rate 0,688 Change to previous period +0,004	Rate 0,763 Change to previous period +0,005
05.11	Rate 0,684 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000

Travelex

London, as of 14:50

USD

Rate: 0,772
Change to previous period: +0,001

Rate: 0,772
Change to previous period: +0,001

11.11	Rate 0,771 Change to previous period +0,004	Rate 0,771 Change to previous period +0,004
10.11	Rate 0,767 Change to previous period +0,002	Rate 0,767 Change to previous period +0,002
09.11	Rate 0,765 Change to previous period -0,002	Rate 0,765 Change to previous period -0,002
08.11	Rate 0,767 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
07.11	Rate 0,767 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
06.11	Rate 0,767 Change to previous period +0,006	Rate 0,767 Change to previous period +0,006
05.11	Rate 0,761 Change to previous period +0,001	Rate 0,761 Change to previous period +0,001

Nathan & Co

London, as of 14:50

USD

Rate: 0,770
Change to previous period: +0,004

Rate: 0,770
Change to previous period: +0,004

11.11	Rate 0,766 Change to previous period +0,007	Rate 0,766 Change to previous period +0,007
10.11	Rate 0,759 Change to previous period -0,003	Rate 0,759 Change to previous period -0,003
09.11	Rate 0,762 Change to previous period 0,000	Rate 0,762 Change to previous period 0,000
08.11	Rate 0,762 Change to previous period 0,000	Rate 0,762 Change to previous period 0,000
07.11	Rate 0,762 Change to previous period 0,000	Rate 0,762 Change to previous period 0,000
06.11	Rate 0,762 Change to previous period +0,004	Rate 0,762 Change to previous period +0,004
05.11	Rate 0,758 Change to previous period +0,002	Rate 0,758 Change to previous period +0,002

No1 Currency

London, as of 14:50

USD

Rate: 0,695
Change to previous period: +0,003

Rate: 0,770
Change to previous period: +0,003

11.11	Rate 0,692 Change to previous period +0,007	Rate 0,767 Change to previous period +0,008
10.11	Rate 0,685 Change to previous period -0,003	Rate 0,760 Change to previous period -0,002
09.11	Rate 0,688 Change to previous period -0,003	Rate 0,761 Change to previous period -0,004
08.11	Rate 0,690 Change to previous period 0,000	Rate 0,766 Change to previous period +0,001
07.11	Rate 0,690 Change to previous period +0,003	Rate 0,764 Change to previous period +0,002
06.11	Rate 0,688 Change to previous period +0,004	Rate 0,763 Change to previous period +0,005
05.11	Rate 0,684 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000

Currency Corner

London, as of 14:50

USD

Rate: 0,709
Change to previous period: +0,001

Rate: 0,754
Change to previous period: +0,001

11.11	Rate 0,708 Change to previous period +0,004	Rate 0,753 Change to previous period +0,004
10.11	Rate 0,704 Change to previous period +0,005	Rate 0,749 Change to previous period +0,005
09.11	Rate 0,699 Change to previous period -0,004	Rate 0,744 Change to previous period -0,005
08.11	Rate 0,704 Change to previous period 0,000	Rate 0,748 Change to previous period 0,000
07.11	Rate 0,704 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
06.11	Rate 0,704 Change to previous period +0,005	Rate 0,749 Change to previous period +0,006
05.11	Rate 0,699 Change to previous period +0,001	Rate 0,743 Change to previous period +0,001

Currency Exchange Corporation

London, as of 14:50

USD

Rate: 0,695
Change to previous period: +0,003

Rate: 0,770
Change to previous period: +0,003

11.11	Rate 0,692 Change to previous period +0,007	Rate 0,767 Change to previous period +0,008
10.11	Rate 0,685 Change to previous period -0,003	Rate 0,760 Change to previous period -0,002
09.11	Rate 0,688 Change to previous period -0,003	Rate 0,761 Change to previous period -0,003
08.11	Rate 0,690 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
07.11	Rate 0,690 Change to previous period +0,003	Rate 0,764 Change to previous period +0,002
06.11	Rate 0,688 Change to previous period +0,004	Rate 0,763 Change to previous period +0,005
05.11	Rate 0,684 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000