Exchangers United States dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:45 USD	Rate 0,756 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000
11.09 Rate 0,756 Change to previous period -0,001 Rate 0,756 Change to previous period -0,001 10.09 Rate 0,756 Change to previous period +0,002 Rate 0,756 Change to previous period +0,002 09.09 Rate 0,754 Change to previous period 0,000 Rate 0,754 Change to previous period 0,000 08.09 Rate 0,754 Change to previous period -0,001 Rate 0,754 Change to previous period -0,001 07.09 Rate 0,755 Change to previous period -0,001 Rate 0,755 Change to previous period -0,001 06.09 Rate 0,757 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 05.09 Rate 0,757 Change to previous period -0,001 Rate 0,757 Change to previous period -0,001
HSBC Bank As of 13:45 USD	Rate 0,739 Change to previous period 0,000	Rate 0,739 Change to previous period 0,000
11.09 Rate 0,739 Change to previous period -0,001 Rate 0,739 Change to previous period -0,001 10.09 Rate 0,740 Change to previous period +0,002 Rate 0,740 Change to previous period +0,002 09.09 Rate 0,738 Change to previous period -0,001 Rate 0,738 Change to previous period -0,001 08.09 Rate 0,738 Change to previous period 0,000 Rate 0,738 Change to previous period 0,000 07.09 Rate 0,738 Change to previous period -0,001 Rate 0,738 Change to previous period -0,002 06.09 Rate 0,740 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000 05.09 Rate 0,740 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000
Tesco Bank As of 13:45 USD	Rate 0,758 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
11.09 Rate 0,758 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 10.09 Rate 0,758 Change to previous period +0,001 Rate 0,758 Change to previous period +0,001 09.09 Rate 0,757 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 08.09 Rate 0,757 Change to previous period -0,001 Rate 0,757 Change to previous period -0,001 07.09 Rate 0,758 Change to previous period -0,001 Rate 0,758 Change to previous period -0,001 06.09 Rate 0,759 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 05.09 Rate 0,759 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000
Starling Bank As of 13:45 USD	Rate 0,736 Change to previous period 0,000	Rate 0,736 Change to previous period 0,000
11.09 Rate 0,736 Change to previous period -0,004 Rate 0,736 Change to previous period -0,004 10.09 Rate 0,740 Change to previous period +0,002 Rate 0,740 Change to previous period +0,002 09.09 Rate 0,738 Change to previous period -0,001 Rate 0,738 Change to previous period -0,001 08.09 Rate 0,738 Change to previous period 0,000 Rate 0,738 Change to previous period 0,000 07.09 Rate 0,738 Change to previous period +0,002 Rate 0,738 Change to previous period +0,002 06.09 Rate 0,736 Change to previous period 0,000 Rate 0,736 Change to previous period 0,000 05.09 Rate 0,736 Change to previous period 0,000 Rate 0,736 Change to previous period 0,000
Change Link Victoria London, as of 13:45 USD	Rate 0,682 Change to previous period 0,000	Rate 0,756 Change to previous period +0,001
11.09 Rate 0,682 Change to previous period +0,001 Rate 0,755 Change to previous period +0,002 10.09 Rate 0,680 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000 09.09 Rate 0,680 Change to previous period -0,001 Rate 0,753 Change to previous period -0,002 08.09 Rate 0,681 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 07.09 Rate 0,682 Change to previous period 0,000 Rate 0,755 Change to previous period -0,001 06.09 Rate 0,682 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 05.09 Rate 0,682 Change to previous period +0,001 Rate 0,755 Change to previous period +0,001
Eurochange London, as of 13:45 USD	Rate 0,680 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000
11.09 Rate 0,680 Change to previous period +0,002 Rate 0,757 Change to previous period +0,002 10.09 Rate 0,678 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 09.09 Rate 0,678 Change to previous period -0,001 Rate 0,755 Change to previous period -0,001 08.09 Rate 0,679 Change to previous period -0,001 Rate 0,756 Change to previous period -0,001 07.09 Rate 0,680 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 06.09 Rate 0,680 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 05.09 Rate 0,680 Change to previous period +0,001 Rate 0,757 Change to previous period +0,001
Currency Online Group London, as of 13:45 USD	Rate 0,707 Change to previous period 0,000	Rate 0,744 Change to previous period 0,000
11.09 Rate 0,707 Change to previous period -0,001 Rate 0,744 Change to previous period -0,002 10.09 Rate 0,708 Change to previous period +0,002 Rate 0,746 Change to previous period +0,001 09.09 Rate 0,706 Change to previous period 0,000 Rate 0,745 Change to previous period 0,000 08.09 Rate 0,707 Change to previous period 0,000 Rate 0,745 Change to previous period -0,003 07.09 Rate 0,707 Change to previous period -0,001 Rate 0,748 Change to previous period -0,003 06.09 Rate 0,708 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 05.09 Rate 0,708 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000
Thomas Exchange Global London, as of 13:45 USD	Rate 0,685 Change to previous period 0,000	Rate 0,756 Change to previous period +0,001
11.09 Rate 0,685 Change to previous period +0,001 Rate 0,755 Change to previous period +0,002 10.09 Rate 0,683 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000 09.09 Rate 0,683 Change to previous period -0,001 Rate 0,753 Change to previous period -0,002 08.09 Rate 0,684 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 07.09 Rate 0,685 Change to previous period 0,000 Rate 0,755 Change to previous period -0,001 06.09 Rate 0,685 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 05.09 Rate 0,685 Change to previous period +0,001 Rate 0,755 Change to previous period +0,001
Travelex London, as of 13:45 USD	Rate 0,758 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
11.09 Rate 0,758 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 10.09 Rate 0,758 Change to previous period +0,002 Rate 0,758 Change to previous period +0,002 09.09 Rate 0,756 Change to previous period -0,001 Rate 0,756 Change to previous period -0,001 08.09 Rate 0,757 Change to previous period -0,001 Rate 0,757 Change to previous period -0,001 07.09 Rate 0,757 Change to previous period -0,001 Rate 0,757 Change to previous period -0,001 06.09 Rate 0,758 Change to previous period +0,001 Rate 0,758 Change to previous period +0,001 05.09 Rate 0,757 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000
Nathan & Co London, as of 13:45 USD	Rate 0,755 Change to previous period 0,000	Rate 0,755 Change to previous period 0,000
11.09 Rate 0,755 Change to previous period +0,002 Rate 0,755 Change to previous period +0,002 10.09 Rate 0,753 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000 09.09 Rate 0,753 Change to previous period -0,001 Rate 0,753 Change to previous period -0,001 08.09 Rate 0,754 Change to previous period -0,001 Rate 0,754 Change to previous period -0,001 07.09 Rate 0,755 Change to previous period +0,001 Rate 0,755 Change to previous period +0,001 06.09 Rate 0,754 Change to previous period 0,000 Rate 0,754 Change to previous period 0,000 05.09 Rate 0,754 Change to previous period 0,000 Rate 0,754 Change to previous period 0,000
No1 Currency London, as of 13:45 USD	Rate 0,682 Change to previous period 0,000	Rate 0,756 Change to previous period +0,001
11.09 Rate 0,682 Change to previous period +0,001 Rate 0,755 Change to previous period +0,002 10.09 Rate 0,680 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000 09.09 Rate 0,680 Change to previous period -0,001 Rate 0,753 Change to previous period -0,002 08.09 Rate 0,681 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 07.09 Rate 0,682 Change to previous period 0,000 Rate 0,755 Change to previous period -0,001 06.09 Rate 0,682 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 05.09 Rate 0,682 Change to previous period +0,001 Rate 0,755 Change to previous period +0,001
Currency Corner London, as of 13:45 USD	Rate 0,695 Change to previous period 0,000	Rate 0,739 Change to previous period 0,000
11.09 Rate 0,695 Change to previous period -0,001 Rate 0,739 Change to previous period -0,001 10.09 Rate 0,696 Change to previous period +0,002 Rate 0,740 Change to previous period +0,002 09.09 Rate 0,694 Change to previous period -0,001 Rate 0,738 Change to previous period -0,001 08.09 Rate 0,694 Change to previous period 0,000 Rate 0,738 Change to previous period 0,000 07.09 Rate 0,694 Change to previous period -0,001 Rate 0,738 Change to previous period -0,002 06.09 Rate 0,696 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000 05.09 Rate 0,695 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000
Currency Exchange Corporation London, as of 13:45 USD	Rate 0,685 Change to previous period 0,000	Rate 0,756 Change to previous period +0,001
11.09 Rate 0,685 Change to previous period +0,001 Rate 0,755 Change to previous period +0,002 10.09 Rate 0,683 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000 09.09 Rate 0,683 Change to previous period -0,001 Rate 0,753 Change to previous period -0,002 08.09 Rate 0,684 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 07.09 Rate 0,685 Change to previous period 0,000 Rate 0,755 Change to previous period -0,001 06.09 Rate 0,685 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 05.09 Rate 0,685 Change to previous period +0,001 Rate 0,755 Change to previous period +0,001

Dynamics of exchange rate change United States dollar