Exchangers United States dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:16 USD	Rate 0,772 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000
02.10 Rate 0,772 Change to previous period -0,001 Rate 0,772 Change to previous period -0,001 01.10 Rate 0,773 Change to previous period +0,003 Rate 0,773 Change to previous period +0,003 30.09 Rate 0,770 Change to previous period -0,003 Rate 0,770 Change to previous period -0,003 29.09 Rate 0,773 Change to previous period +0,002 Rate 0,773 Change to previous period +0,002 28.09 Rate 0,771 Change to previous period -0,001 Rate 0,771 Change to previous period -0,001 27.09 Rate 0,772 Change to previous period 0,000 Rate 0,772 Change to previous period 0,000 26.09 Rate 0,772 Change to previous period 0,000 Rate 0,772 Change to previous period 0,000
HSBC Bank As of 07:16 USD	Rate 0,755 Change to previous period 0,000	Rate 0,755 Change to previous period 0,000
02.10 Rate 0,755 Change to previous period -0,002 Rate 0,755 Change to previous period -0,003 01.10 Rate 0,758 Change to previous period +0,004 Rate 0,758 Change to previous period +0,004 30.09 Rate 0,754 Change to previous period -0,002 Rate 0,754 Change to previous period -0,002 29.09 Rate 0,756 Change to previous period +0,001 Rate 0,756 Change to previous period +0,002 28.09 Rate 0,754 Change to previous period -0,002 Rate 0,754 Change to previous period -0,002 27.09 Rate 0,756 Change to previous period +0,001 Rate 0,756 Change to previous period +0,001 26.09 Rate 0,755 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000
Tesco Bank 28.09.26 USD	Rate 0,774 Change to previous period +0,001	Rate 0,774 Change to previous period +0,001
27.09 Rate 0,773 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000 26.09 Rate 0,773 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000
Starling Bank As of 07:16 USD	Rate 0,752 Change to previous period 0,000	Rate 0,752 Change to previous period 0,000
02.10 Rate 0,752 Change to previous period -0,006 Rate 0,752 Change to previous period -0,006 01.10 Rate 0,758 Change to previous period +0,004 Rate 0,758 Change to previous period +0,004 30.09 Rate 0,754 Change to previous period -0,002 Rate 0,754 Change to previous period -0,002 29.09 Rate 0,756 Change to previous period +0,001 Rate 0,756 Change to previous period +0,001 28.09 Rate 0,754 Change to previous period +0,004 Rate 0,754 Change to previous period +0,004 27.09 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 26.09 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000
Change Link Victoria London, as of 07:16 USD	Rate 0,698 Change to previous period 0,000	Rate 0,774 Change to previous period 0,000
02.10 Rate 0,698 Change to previous period +0,002 Rate 0,774 Change to previous period +0,002 01.10 Rate 0,696 Change to previous period +0,002 Rate 0,772 Change to previous period +0,002 30.09 Rate 0,694 Change to previous period -0,002 Rate 0,770 Change to previous period -0,002 29.09 Rate 0,696 Change to previous period 0,000 Rate 0,772 Change to previous period +0,001 28.09 Rate 0,696 Change to previous period 0,000 Rate 0,771 Change to previous period 0,000 27.09 Rate 0,696 Change to previous period 0,000 Rate 0,771 Change to previous period 0,000 26.09 Rate 0,696 Change to previous period -0,002 Rate 0,771 Change to previous period -0,001
Eurochange London, as of 07:16 USD	Rate 0,696 Change to previous period 0,000	Rate 0,775 Change to previous period 0,000
02.10 Rate 0,696 Change to previous period +0,002 Rate 0,775 Change to previous period +0,002 01.10 Rate 0,694 Change to previous period 0,000 Rate 0,772 Change to previous period 0,000 30.09 Rate 0,693 Change to previous period -0,001 Rate 0,772 Change to previous period -0,001 29.09 Rate 0,694 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000 28.09 Rate 0,695 Change to previous period +0,001 Rate 0,774 Change to previous period +0,001 27.09 Rate 0,694 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000 26.09 Rate 0,694 Change to previous period -0,001 Rate 0,773 Change to previous period -0,001
Currency Online Group London, as of 07:16 USD	Rate 0,716 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
02.10 Rate 0,716 Change to previous period -0,002 Rate 0,767 Change to previous period -0,003 01.10 Rate 0,718 Change to previous period +0,004 Rate 0,770 Change to previous period +0,004 30.09 Rate 0,715 Change to previous period -0,009 Rate 0,766 Change to previous period +0,003 29.09 Rate 0,723 Change to previous period +0,001 Rate 0,762 Change to previous period -0,004 28.09 Rate 0,722 Change to previous period -0,001 Rate 0,766 Change to previous period -0,001 27.09 Rate 0,722 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 26.09 Rate 0,722 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000
Thomas Exchange Global London, as of 07:16 USD	Rate 0,701 Change to previous period 0,000	Rate 0,774 Change to previous period 0,000
02.10 Rate 0,701 Change to previous period +0,002 Rate 0,774 Change to previous period +0,002 01.10 Rate 0,699 Change to previous period +0,002 Rate 0,771 Change to previous period +0,002 30.09 Rate 0,697 Change to previous period -0,002 Rate 0,770 Change to previous period -0,002 29.09 Rate 0,700 Change to previous period 0,000 Rate 0,772 Change to previous period +0,001 28.09 Rate 0,699 Change to previous period 0,000 Rate 0,771 Change to previous period 0,000 27.09 Rate 0,699 Change to previous period 0,000 Rate 0,771 Change to previous period 0,000 26.09 Rate 0,699 Change to previous period -0,002 Rate 0,771 Change to previous period -0,001
Travelex London, as of 07:16 USD	Rate 0,775 Change to previous period 0,000	Rate 0,775 Change to previous period 0,000
02.10 Rate 0,775 Change to previous period -0,001 Rate 0,775 Change to previous period -0,001 01.10 Rate 0,776 Change to previous period +0,003 Rate 0,776 Change to previous period +0,003 30.09 Rate 0,773 Change to previous period -0,001 Rate 0,773 Change to previous period -0,001 29.09 Rate 0,774 Change to previous period -0,001 Rate 0,774 Change to previous period -0,001 28.09 Rate 0,775 Change to previous period 0,000 Rate 0,775 Change to previous period 0,000 27.09 Rate 0,775 Change to previous period 0,000 Rate 0,775 Change to previous period 0,000 26.09 Rate 0,775 Change to previous period 0,000 Rate 0,775 Change to previous period 0,000
Nathan & Co London, as of 07:16 USD	Rate 0,773 Change to previous period 0,000	Rate 0,773 Change to previous period 0,000
02.10 Rate 0,773 Change to previous period +0,003 Rate 0,773 Change to previous period +0,003 01.10 Rate 0,771 Change to previous period 0,000 Rate 0,771 Change to previous period 0,000 30.09 Rate 0,771 Change to previous period -0,001 Rate 0,771 Change to previous period -0,001 29.09 Rate 0,771 Change to previous period 0,000 Rate 0,771 Change to previous period 0,000 28.09 Rate 0,771 Change to previous period -0,001 Rate 0,771 Change to previous period -0,001 27.09 Rate 0,772 Change to previous period 0,000 Rate 0,772 Change to previous period 0,000 26.09 Rate 0,772 Change to previous period 0,000 Rate 0,772 Change to previous period 0,000
No1 Currency London, as of 07:16 USD	Rate 0,698 Change to previous period 0,000	Rate 0,774 Change to previous period 0,000
02.10 Rate 0,698 Change to previous period +0,002 Rate 0,774 Change to previous period +0,002 01.10 Rate 0,696 Change to previous period +0,002 Rate 0,772 Change to previous period +0,002 30.09 Rate 0,694 Change to previous period -0,002 Rate 0,770 Change to previous period -0,002 29.09 Rate 0,696 Change to previous period 0,000 Rate 0,772 Change to previous period +0,001 28.09 Rate 0,696 Change to previous period 0,000 Rate 0,771 Change to previous period 0,000 27.09 Rate 0,696 Change to previous period 0,000 Rate 0,771 Change to previous period 0,000 26.09 Rate 0,696 Change to previous period -0,002 Rate 0,771 Change to previous period -0,001
Currency Corner London, as of 07:16 USD	Rate 0,710 Change to previous period 0,000	Rate 0,755 Change to previous period 0,000
02.10 Rate 0,710 Change to previous period -0,003 Rate 0,755 Change to previous period -0,003 01.10 Rate 0,712 Change to previous period +0,004 Rate 0,758 Change to previous period +0,004 30.09 Rate 0,709 Change to previous period -0,002 Rate 0,754 Change to previous period -0,002 29.09 Rate 0,711 Change to previous period +0,001 Rate 0,756 Change to previous period +0,002 28.09 Rate 0,709 Change to previous period -0,001 Rate 0,754 Change to previous period -0,002 27.09 Rate 0,711 Change to previous period +0,001 Rate 0,756 Change to previous period +0,001 26.09 Rate 0,710 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000
Currency Exchange Corporation London, as of 07:16 USD	Rate 0,701 Change to previous period 0,000	Rate 0,774 Change to previous period 0,000
02.10 Rate 0,701 Change to previous period +0,002 Rate 0,774 Change to previous period +0,002 01.10 Rate 0,699 Change to previous period +0,002 Rate 0,771 Change to previous period +0,002 30.09 Rate 0,697 Change to previous period -0,002 Rate 0,770 Change to previous period -0,002 29.09 Rate 0,700 Change to previous period 0,000 Rate 0,772 Change to previous period +0,001 28.09 Rate 0,699 Change to previous period 0,000 Rate 0,771 Change to previous period 0,000 27.09 Rate 0,699 Change to previous period 0,000 Rate 0,771 Change to previous period 0,000 26.09 Rate 0,699 Change to previous period -0,002 Rate 0,771 Change to previous period -0,001

Dynamics of exchange rate change United States dollar