Exchangers United States dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:45 USD	Rate 0,766 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
05.03 Rate 0,766 Change to previous period +0,001 Rate 0,766 Change to previous period +0,001 04.03 Rate 0,765 Change to previous period -0,004 Rate 0,765 Change to previous period -0,004 03.03 Rate 0,770 Change to previous period +0,007 Rate 0,770 Change to previous period +0,007 02.03 Rate 0,763 Change to previous period +0,004 Rate 0,763 Change to previous period +0,004 01.03 Rate 0,759 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 28.02 Rate 0,759 Change to previous period -0,002 Rate 0,759 Change to previous period -0,002 27.02 Rate 0,760 Change to previous period +0,005 Rate 0,760 Change to previous period +0,005
HSBC Bank As of 05:45 USD	Rate 0,748 Change to previous period -0,001	Rate 0,748 Change to previous period -0,001
05.03 Rate 0,749 Change to previous period +0,001 Rate 0,749 Change to previous period +0,001 04.03 Rate 0,748 Change to previous period -0,001 Rate 0,748 Change to previous period -0,001 03.03 Rate 0,749 Change to previous period +0,003 Rate 0,749 Change to previous period +0,003 02.03 Rate 0,746 Change to previous period 0,000 Rate 0,746 Change to previous period 0,000 01.03 Rate 0,746 Change to previous period +0,004 Rate 0,746 Change to previous period +0,004 28.02 Rate 0,742 Change to previous period 0,000 Rate 0,742 Change to previous period 0,000 27.02 Rate 0,742 Change to previous period +0,001 Rate 0,742 Change to previous period +0,001
Sainsbury’s Bank As of 05:45 USD	Rate 0,747 Change to previous period 0,000	Rate 0,747 Change to previous period 0,000
05.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 04.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 03.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 02.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 01.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 28.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 27.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000
Tesco Bank As of 05:45 USD	Rate 0,766 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
05.03 Rate 0,766 Change to previous period +0,001 Rate 0,766 Change to previous period +0,001 04.03 Rate 0,765 Change to previous period -0,001 Rate 0,765 Change to previous period -0,001 03.03 Rate 0,767 Change to previous period +0,001 Rate 0,767 Change to previous period +0,001 02.03 Rate 0,765 Change to previous period +0,002 Rate 0,765 Change to previous period +0,002 01.03 Rate 0,763 Change to previous period +0,003 Rate 0,763 Change to previous period +0,003 28.02 Rate 0,760 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 27.02 Rate 0,760 Change to previous period +0,003 Rate 0,760 Change to previous period +0,003
Starling Bank As of 05:45 USD	Rate 0,748 Change to previous period 0,000	Rate 0,748 Change to previous period 0,000
05.03 Rate 0,748 Change to previous period +0,001 Rate 0,748 Change to previous period +0,001 04.03 Rate 0,748 Change to previous period -0,001 Rate 0,748 Change to previous period -0,001 03.03 Rate 0,749 Change to previous period +0,003 Rate 0,749 Change to previous period +0,003 02.03 Rate 0,746 Change to previous period +0,008 Rate 0,746 Change to previous period +0,008 01.03 Rate 0,738 Change to previous period 0,000 Rate 0,738 Change to previous period 0,000 28.02 Rate 0,738 Change to previous period 0,000 Rate 0,738 Change to previous period 0,000 27.02 Rate 0,738 Change to previous period -0,003 Rate 0,738 Change to previous period -0,003
Change Link Victoria London, as of 05:45 USD	Rate 0,695 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
05.03 Rate 0,695 Change to previous period +0,002 Rate 0,766 Change to previous period +0,001 04.03 Rate 0,694 Change to previous period -0,002 Rate 0,765 Change to previous period -0,002 03.03 Rate 0,696 Change to previous period +0,001 Rate 0,767 Change to previous period +0,003 02.03 Rate 0,694 Change to previous period +0,008 Rate 0,764 Change to previous period +0,007 01.03 Rate 0,687 Change to previous period 0,000 Rate 0,757 Change to previous period -0,001 28.02 Rate 0,687 Change to previous period +0,001 Rate 0,758 Change to previous period +0,002 27.02 Rate 0,686 Change to previous period +0,002 Rate 0,756 Change to previous period +0,002
Eurochange London, as of 05:45 USD	Rate 0,689 Change to previous period 0,000	Rate 0,768 Change to previous period 0,000
05.03 Rate 0,689 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 04.03 Rate 0,689 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 03.03 Rate 0,689 Change to previous period +0,001 Rate 0,767 Change to previous period +0,001 02.03 Rate 0,688 Change to previous period +0,006 Rate 0,766 Change to previous period +0,006 01.03 Rate 0,682 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 28.02 Rate 0,682 Change to previous period -0,001 Rate 0,760 Change to previous period 0,000 27.02 Rate 0,682 Change to previous period +0,004 Rate 0,760 Change to previous period +0,004
Currency Online Group London, as of 05:45 USD	Rate 0,724 Change to previous period -0,001	Rate 0,760 Change to previous period -0,001
05.03 Rate 0,725 Change to previous period +0,005 Rate 0,761 Change to previous period +0,006 04.03 Rate 0,720 Change to previous period -0,001 Rate 0,754 Change to previous period -0,006 03.03 Rate 0,721 Change to previous period +0,003 Rate 0,761 Change to previous period +0,009 02.03 Rate 0,719 Change to previous period +0,001 Rate 0,751 Change to previous period -0,002 01.03 Rate 0,718 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000 28.02 Rate 0,718 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000 27.02 Rate 0,718 Change to previous period 0,000 Rate 0,753 Change to previous period +0,003
Thomas Exchange Global London, as of 05:45 USD	Rate 0,695 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
05.03 Rate 0,695 Change to previous period +0,002 Rate 0,766 Change to previous period +0,001 04.03 Rate 0,694 Change to previous period -0,002 Rate 0,765 Change to previous period -0,001 03.03 Rate 0,696 Change to previous period +0,001 Rate 0,766 Change to previous period +0,002 02.03 Rate 0,694 Change to previous period +0,008 Rate 0,764 Change to previous period +0,006 01.03 Rate 0,687 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 28.02 Rate 0,687 Change to previous period +0,001 Rate 0,758 Change to previous period +0,002 27.02 Rate 0,686 Change to previous period +0,002 Rate 0,756 Change to previous period 0,000
Travelex London, as of 05:45 USD	Rate 0,767 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
05.03 Rate 0,767 Change to previous period +0,001 Rate 0,767 Change to previous period +0,001 04.03 Rate 0,766 Change to previous period -0,001 Rate 0,766 Change to previous period -0,001 03.03 Rate 0,767 Change to previous period +0,001 Rate 0,767 Change to previous period +0,001 02.03 Rate 0,766 Change to previous period +0,004 Rate 0,766 Change to previous period +0,004 01.03 Rate 0,762 Change to previous period +0,003 Rate 0,762 Change to previous period +0,003 28.02 Rate 0,760 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 27.02 Rate 0,760 Change to previous period +0,001 Rate 0,760 Change to previous period +0,001
Nathan & Co London, as of 05:45 USD	Rate 0,766 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
05.03 Rate 0,766 Change to previous period +0,002 Rate 0,766 Change to previous period +0,002 04.03 Rate 0,765 Change to previous period -0,001 Rate 0,765 Change to previous period -0,001 03.03 Rate 0,766 Change to previous period +0,001 Rate 0,766 Change to previous period +0,001 02.03 Rate 0,765 Change to previous period +0,008 Rate 0,765 Change to previous period +0,008 01.03 Rate 0,757 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 28.02 Rate 0,757 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 27.02 Rate 0,757 Change to previous period +0,003 Rate 0,757 Change to previous period +0,003
No1 Currency London, as of 05:45 USD	Rate 0,695 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
05.03 Rate 0,695 Change to previous period +0,002 Rate 0,766 Change to previous period +0,001 04.03 Rate 0,694 Change to previous period -0,002 Rate 0,765 Change to previous period -0,002 03.03 Rate 0,696 Change to previous period +0,001 Rate 0,767 Change to previous period +0,003 02.03 Rate 0,694 Change to previous period +0,008 Rate 0,764 Change to previous period +0,007 01.03 Rate 0,687 Change to previous period 0,000 Rate 0,757 Change to previous period -0,001 28.02 Rate 0,687 Change to previous period +0,001 Rate 0,758 Change to previous period +0,002 27.02 Rate 0,686 Change to previous period +0,002 Rate 0,756 Change to previous period +0,002
Currency Corner London, as of 05:45 USD	Rate 0,703 Change to previous period 0,000	Rate 0,748 Change to previous period 0,000
05.03 Rate 0,704 Change to previous period +0,001 Rate 0,749 Change to previous period +0,001 04.03 Rate 0,703 Change to previous period -0,001 Rate 0,748 Change to previous period -0,001 03.03 Rate 0,704 Change to previous period +0,003 Rate 0,749 Change to previous period +0,003 02.03 Rate 0,701 Change to previous period 0,000 Rate 0,746 Change to previous period 0,000 01.03 Rate 0,701 Change to previous period +0,004 Rate 0,746 Change to previous period +0,004 28.02 Rate 0,697 Change to previous period 0,000 Rate 0,742 Change to previous period 0,000 27.02 Rate 0,697 Change to previous period 0,000 Rate 0,742 Change to previous period 0,000
Currency Exchange Corporation London, as of 05:45 USD	Rate 0,695 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
05.03 Rate 0,695 Change to previous period +0,002 Rate 0,766 Change to previous period +0,001 04.03 Rate 0,694 Change to previous period -0,002 Rate 0,765 Change to previous period -0,001 03.03 Rate 0,696 Change to previous period +0,001 Rate 0,766 Change to previous period +0,002 02.03 Rate 0,694 Change to previous period +0,008 Rate 0,764 Change to previous period +0,006 01.03 Rate 0,687 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 28.02 Rate 0,687 Change to previous period +0,001 Rate 0,758 Change to previous period +0,002 27.02 Rate 0,686 Change to previous period +0,002 Rate 0,756 Change to previous period 0,000

Dynamics of exchange rate change United States dollar