Exchangers United States dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:35 USD	Rate 0,751 Change to previous period +0,001	Rate 0,751 Change to previous period +0,001
10.05 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 09.05 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 08.05 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 07.05 Rate 0,751 Change to previous period -0,001 Rate 0,751 Change to previous period -0,001 06.05 Rate 0,751 Change to previous period -0,003 Rate 0,751 Change to previous period -0,003 05.05 Rate 0,754 Change to previous period 0,000 Rate 0,754 Change to previous period 0,000 04.05 Rate 0,754 Change to previous period +0,001 Rate 0,754 Change to previous period +0,001
HSBC Bank As of 18:35 USD	Rate 0,733 Change to previous period -0,003	Rate 0,733 Change to previous period -0,003
10.05 Rate 0,736 Change to previous period +0,002 Rate 0,736 Change to previous period +0,002 09.05 Rate 0,733 Change to previous period 0,000 Rate 0,734 Change to previous period 0,000 08.05 Rate 0,733 Change to previous period -0,005 Rate 0,734 Change to previous period -0,005 07.05 Rate 0,738 Change to previous period +0,002 Rate 0,738 Change to previous period +0,002 06.05 Rate 0,736 Change to previous period -0,002 Rate 0,736 Change to previous period -0,002 05.05 Rate 0,738 Change to previous period -0,001 Rate 0,738 Change to previous period -0,001 04.05 Rate 0,739 Change to previous period +0,003 Rate 0,739 Change to previous period +0,003
Tesco Bank As of 18:35 USD	Rate 0,753 Change to previous period +0,002	Rate 0,753 Change to previous period +0,002
10.05 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 09.05 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 08.05 Rate 0,751 Change to previous period -0,002 Rate 0,751 Change to previous period -0,002 07.05 Rate 0,753 Change to previous period -0,001 Rate 0,753 Change to previous period -0,001 06.05 Rate 0,753 Change to previous period -0,003 Rate 0,753 Change to previous period -0,003 05.05 Rate 0,756 Change to previous period +0,005 Rate 0,756 Change to previous period +0,005 04.05 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000
Starling Bank As of 18:35 USD	Rate 0,733 Change to previous period +0,002	Rate 0,733 Change to previous period +0,002
10.05 Rate 0,730 Change to previous period 0,000 Rate 0,730 Change to previous period 0,000 09.05 Rate 0,730 Change to previous period 0,000 Rate 0,730 Change to previous period 0,000 08.05 Rate 0,730 Change to previous period -0,008 Rate 0,730 Change to previous period -0,008 07.05 Rate 0,738 Change to previous period +0,003 Rate 0,738 Change to previous period +0,003 06.05 Rate 0,735 Change to previous period -0,002 Rate 0,735 Change to previous period -0,002 05.05 Rate 0,738 Change to previous period -0,002 Rate 0,738 Change to previous period -0,002 04.05 Rate 0,739 Change to previous period +0,006 Rate 0,739 Change to previous period +0,006
Change Link Victoria London, as of 18:35 USD	Rate 0,681 Change to previous period +0,002	Rate 0,752 Change to previous period +0,002
10.05 Rate 0,679 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 09.05 Rate 0,679 Change to previous period -0,003 Rate 0,749 Change to previous period -0,003 08.05 Rate 0,682 Change to previous period +0,002 Rate 0,753 Change to previous period +0,002 07.05 Rate 0,680 Change to previous period -0,002 Rate 0,750 Change to previous period -0,002 06.05 Rate 0,682 Change to previous period -0,002 Rate 0,752 Change to previous period -0,002 05.05 Rate 0,684 Change to previous period +0,002 Rate 0,754 Change to previous period +0,003 04.05 Rate 0,682 Change to previous period 0,000 Rate 0,751 Change to previous period -0,001
Eurochange London, as of 18:35 USD	Rate 0,677 Change to previous period +0,003	Rate 0,753 Change to previous period +0,003
10.05 Rate 0,674 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 09.05 Rate 0,674 Change to previous period -0,002 Rate 0,751 Change to previous period -0,002 08.05 Rate 0,677 Change to previous period +0,001 Rate 0,753 Change to previous period +0,001 07.05 Rate 0,676 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000 06.05 Rate 0,677 Change to previous period -0,004 Rate 0,753 Change to previous period -0,004 05.05 Rate 0,680 Change to previous period +0,004 Rate 0,757 Change to previous period +0,004 04.05 Rate 0,676 Change to previous period -0,001 Rate 0,753 Change to previous period -0,001
Currency Online Group London, as of 18:35 USD	Rate 0,698 Change to previous period 0,000	Rate 0,744 Change to previous period 0,000
10.05 Rate 0,699 Change to previous period 0,000 Rate 0,745 Change to previous period 0,000 09.05 Rate 0,699 Change to previous period 0,000 Rate 0,745 Change to previous period 0,000 08.05 Rate 0,699 Change to previous period -0,004 Rate 0,745 Change to previous period -0,002 07.05 Rate 0,703 Change to previous period +0,002 Rate 0,747 Change to previous period 0,000 06.05 Rate 0,701 Change to previous period -0,006 Rate 0,747 Change to previous period -0,003 05.05 Rate 0,707 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 04.05 Rate 0,707 Change to previous period +0,002 Rate 0,750 Change to previous period +0,002
Thomas Exchange Global London, as of 18:35 USD	Rate 0,681 Change to previous period +0,002	Rate 0,752 Change to previous period +0,002
10.05 Rate 0,679 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 09.05 Rate 0,679 Change to previous period -0,003 Rate 0,749 Change to previous period -0,003 08.05 Rate 0,682 Change to previous period +0,002 Rate 0,753 Change to previous period +0,002 07.05 Rate 0,680 Change to previous period -0,002 Rate 0,750 Change to previous period -0,002 06.05 Rate 0,682 Change to previous period -0,002 Rate 0,752 Change to previous period -0,002 05.05 Rate 0,684 Change to previous period +0,002 Rate 0,754 Change to previous period +0,003 04.05 Rate 0,682 Change to previous period 0,000 Rate 0,751 Change to previous period -0,001
Travelex London, as of 18:35 USD	Rate 0,753 Change to previous period 0,000	Rate 0,753 Change to previous period 0,000
10.05 Rate 0,753 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000 09.05 Rate 0,753 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000 08.05 Rate 0,753 Change to previous period -0,002 Rate 0,753 Change to previous period -0,002 07.05 Rate 0,755 Change to previous period +0,002 Rate 0,755 Change to previous period +0,002 06.05 Rate 0,753 Change to previous period -0,003 Rate 0,753 Change to previous period -0,003 05.05 Rate 0,757 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 04.05 Rate 0,756 Change to previous period +0,004 Rate 0,756 Change to previous period +0,004
Nathan & Co London, as of 18:35 USD	Rate 0,751 Change to previous period 0,000	Rate 0,751 Change to previous period 0,000
10.05 Rate 0,752 Change to previous period 0,000 Rate 0,752 Change to previous period 0,000 09.05 Rate 0,752 Change to previous period 0,000 Rate 0,752 Change to previous period 0,000 08.05 Rate 0,752 Change to previous period +0,001 Rate 0,752 Change to previous period +0,001 07.05 Rate 0,751 Change to previous period -0,001 Rate 0,751 Change to previous period -0,001 06.05 Rate 0,751 Change to previous period -0,003 Rate 0,751 Change to previous period -0,003 05.05 Rate 0,755 Change to previous period +0,004 Rate 0,755 Change to previous period +0,004 04.05 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000
No1 Currency London, as of 18:35 USD	Rate 0,681 Change to previous period +0,002	Rate 0,752 Change to previous period +0,002
10.05 Rate 0,679 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 09.05 Rate 0,679 Change to previous period -0,003 Rate 0,749 Change to previous period -0,003 08.05 Rate 0,682 Change to previous period +0,002 Rate 0,753 Change to previous period +0,002 07.05 Rate 0,680 Change to previous period -0,002 Rate 0,750 Change to previous period -0,002 06.05 Rate 0,682 Change to previous period -0,002 Rate 0,752 Change to previous period -0,002 05.05 Rate 0,684 Change to previous period +0,002 Rate 0,754 Change to previous period +0,003 04.05 Rate 0,682 Change to previous period 0,000 Rate 0,751 Change to previous period -0,001
Currency Corner London, as of 18:35 USD	Rate 0,689 Change to previous period -0,003	Rate 0,733 Change to previous period -0,003
10.05 Rate 0,692 Change to previous period +0,002 Rate 0,736 Change to previous period +0,002 09.05 Rate 0,689 Change to previous period 0,000 Rate 0,734 Change to previous period 0,000 08.05 Rate 0,689 Change to previous period -0,004 Rate 0,734 Change to previous period -0,005 07.05 Rate 0,694 Change to previous period +0,002 Rate 0,738 Change to previous period +0,002 06.05 Rate 0,691 Change to previous period -0,002 Rate 0,736 Change to previous period -0,003 05.05 Rate 0,694 Change to previous period -0,001 Rate 0,738 Change to previous period -0,001 04.05 Rate 0,695 Change to previous period +0,003 Rate 0,739 Change to previous period +0,003
Currency Exchange Corporation London, as of 18:35 USD	Rate 0,681 Change to previous period +0,002	Rate 0,752 Change to previous period +0,002
10.05 Rate 0,679 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 09.05 Rate 0,679 Change to previous period -0,003 Rate 0,749 Change to previous period -0,003 08.05 Rate 0,682 Change to previous period +0,002 Rate 0,753 Change to previous period +0,002 07.05 Rate 0,680 Change to previous period -0,002 Rate 0,750 Change to previous period -0,002 06.05 Rate 0,682 Change to previous period -0,002 Rate 0,752 Change to previous period -0,002 05.05 Rate 0,684 Change to previous period +0,002 Rate 0,754 Change to previous period +0,003 04.05 Rate 0,682 Change to previous period 0,000 Rate 0,751 Change to previous period -0,001

Dynamics of exchange rate change United States dollar