Currency Online Group

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Online Group in London

As of 13:15

Currency

Purchase

Selling

United States dollar

As of 13:15

USD

Rate: 0,707
Change to previous period: 0,000

Rate: 0,744
Change to previous period: 0,000

11.09	Rate 0,707 Change to previous period -0,001	Rate 0,744 Change to previous period -0,002
10.09	Rate 0,708 Change to previous period +0,002	Rate 0,746 Change to previous period +0,001
09.09	Rate 0,706 Change to previous period 0,000	Rate 0,745 Change to previous period 0,000
08.09	Rate 0,707 Change to previous period 0,000	Rate 0,745 Change to previous period -0,003
07.09	Rate 0,707 Change to previous period -0,001	Rate 0,748 Change to previous period -0,003
06.09	Rate 0,708 Change to previous period 0,000	Rate 0,751 Change to previous period 0,000
05.09	Rate 0,708 Change to previous period 0,000	Rate 0,751 Change to previous period 0,000

Euro

As of 13:15

EUR

Rate: 0,841
Change to previous period: 0,000

Rate: 0,872
Change to previous period: 0,000

11.09	Rate 0,841 Change to previous period -0,002	Rate 0,872 Change to previous period -0,002
10.09	Rate 0,842 Change to previous period +0,001	Rate 0,874 Change to previous period +0,001
09.09	Rate 0,842 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
08.09	Rate 0,842 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
07.09	Rate 0,842 Change to previous period -0,001	Rate 0,873 Change to previous period -0,001
06.09	Rate 0,842 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
05.09	Rate 0,842 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000

Polish złoty

As of 13:15

PLN

Rate: 0,189
Change to previous period: 0,000

Rate: 0,203
Change to previous period: 0,000

11.09	Rate 0,189 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
10.09	Rate 0,189 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
09.09	Rate 0,190 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
08.09	Rate 0,190 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
07.09	Rate 0,190 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
06.09	Rate 0,190 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
05.09	Rate 0,190 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000

Australian dollar

As of 13:15

AUD

Rate: 0,507
Change to previous period: 0,000

Rate: 0,541
Change to previous period: 0,000

11.09	Rate 0,507 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
10.09	Rate 0,507 Change to previous period -0,003	Rate 0,541 Change to previous period -0,003
09.09	Rate 0,510 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
08.09	Rate 0,510 Change to previous period 0,000	Rate 0,544 Change to previous period +0,006
07.09	Rate 0,510 Change to previous period 0,000	Rate 0,539 Change to previous period -0,001
06.09	Rate 0,510 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
05.09	Rate 0,510 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000

Hungarian forint

As of 13:15

HUF

Rate: 0,00226
Change to previous period: 0,000

Rate: 0,00242
Change to previous period: 0,000

11.09	Rate 0,00226 Change to previous period +0,0₄1	Rate 0,00242 Change to previous period +0,0₄1
10.09	Rate 0,00225 Change to previous period -0,0₄1	Rate 0,00241 Change to previous period -0,0₄1
09.09	Rate 0,00226 Change to previous period 0,000	Rate 0,00242 Change to previous period 0,000
08.09	Rate 0,00226 Change to previous period 0,000	Rate 0,00242 Change to previous period 0,000
07.09	Rate 0,00226 Change to previous period -0,0₄1	Rate 0,00242 Change to previous period -0,0₄1
06.09	Rate 0,00227 Change to previous period 0,000	Rate 0,00243 Change to previous period 0,000
05.09	Rate 0,00227 Change to previous period 0,000	Rate 0,00243 Change to previous period 0,000

South African rand

As of 13:15

ZAR

Rate: 0,0437
Change to previous period: 0,000

Rate: 0,0471
Change to previous period: 0,000

11.09	Rate 0,0437 Change to previous period +0,0₃1	Rate 0,0471 Change to previous period +0,0₃2
10.09	Rate 0,0435 Change to previous period -0,0₃3	Rate 0,0469 Change to previous period -0,0₃3
09.09	Rate 0,0438 Change to previous period -0,0₃1	Rate 0,0473 Change to previous period -0,0₃1
08.09	Rate 0,0439 Change to previous period 0,000	Rate 0,0474 Change to previous period 0,000
07.09	Rate 0,044 Change to previous period -0,0₃2	Rate 0,0474 Change to previous period -0,0₃2
06.09	Rate 0,0441 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
05.09	Rate 0,0441 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000

Danish krone

As of 13:15

DKK

Rate: 0,109
Change to previous period: 0,000

Rate: 0,117
Change to previous period: 0,000

11.09	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
10.09	Rate 0,109 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
09.09	Rate 0,109 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
08.09	Rate 0,109 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
07.09	Rate 0,109 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
06.09	Rate 0,109 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
05.09	Rate 0,109 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000

Norwegian krone

As of 13:15

NOK

Rate: 0,0737
Change to previous period: 0,000

Rate: 0,0821
Change to previous period: 0,000

11.09	Rate 0,0737 Change to previous period -0,0₃2	Rate 0,0821 Change to previous period -0,0₃2
10.09	Rate 0,0739 Change to previous period -0,0₃4	Rate 0,0823 Change to previous period -0,0₃5
09.09	Rate 0,0743 Change to previous period +0,0₃2	Rate 0,0828 Change to previous period +0,0₃2
08.09	Rate 0,0741 Change to previous period +0,0₃3	Rate 0,0825 Change to previous period +0,0₃4
07.09	Rate 0,0738 Change to previous period +0,0₃2	Rate 0,0822 Change to previous period +0,0₃2
06.09	Rate 0,0736 Change to previous period 0,000	Rate 0,0819 Change to previous period 0,000
05.09	Rate 0,0736 Change to previous period 0,000	Rate 0,0819 Change to previous period 0,000

Singapore dollar

As of 13:15

SGD

Rate: 0,557
Change to previous period: 0,000

Rate: 0,595
Change to previous period: 0,000

11.09	Rate 0,557 Change to previous period 0,000	Rate 0,595 Change to previous period 0,000
10.09	Rate 0,557 Change to previous period 0,000	Rate 0,595 Change to previous period 0,000
09.09	Rate 0,557 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000
08.09	Rate 0,557 Change to previous period 0,000	Rate 0,596 Change to previous period +0,001
07.09	Rate 0,557 Change to previous period -0,001	Rate 0,595 Change to previous period -0,001
06.09	Rate 0,557 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000
05.09	Rate 0,557 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000

Canadian dollar

As of 13:15

CAD

Rate: 0,510
Change to previous period: 0,000

Rate: 0,542
Change to previous period: 0,000

11.09	Rate 0,510 Change to previous period -0,002	Rate 0,542 Change to previous period -0,003
10.09	Rate 0,512 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
09.09	Rate 0,512 Change to previous period -0,001	Rate 0,545 Change to previous period -0,001
08.09	Rate 0,513 Change to previous period +0,001	Rate 0,546 Change to previous period +0,001
07.09	Rate 0,512 Change to previous period 0,000	Rate 0,544 Change to previous period -0,003
06.09	Rate 0,512 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
05.09	Rate 0,512 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000

Thai baht

As of 13:15

THB

Rate: 0,0214
Change to previous period: 0,000

Rate: 0,0229
Change to previous period: 0,000

11.09	Rate 0,0214 Change to previous period 0,000	Rate 0,0229 Change to previous period 0,000
10.09	Rate 0,0214 Change to previous period -0,0₃1	Rate 0,0229 Change to previous period -0,0₃1
09.09	Rate 0,0215 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
08.09	Rate 0,0215 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
07.09	Rate 0,0215 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
06.09	Rate 0,0215 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
05.09	Rate 0,0215 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000

Romanian leu

As of 13:15

RON

Rate: 0,155
Change to previous period: 0,000

Rate: 0,169
Change to previous period: 0,000

11.09	Rate 0,155 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
10.09	Rate 0,155 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
09.09	Rate 0,155 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
08.09	Rate 0,155 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
07.09	Rate 0,155 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
06.09	Rate 0,155 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
05.09	Rate 0,155 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000

Hong Kong dollar

As of 13:15

HKD

Rate: 0,0893
Change to previous period: 0,000

Rate: 0,0968
Change to previous period: 0,000

11.09	Rate 0,0893 Change to previous period -0,0₃1	Rate 0,0968 Change to previous period -0,0₃1
10.09	Rate 0,0895 Change to previous period +0,0₃2	Rate 0,0969 Change to previous period +0,0₃3
09.09	Rate 0,0892 Change to previous period -0,0₃1	Rate 0,0966 Change to previous period -0,0₃1
08.09	Rate 0,0893 Change to previous period 0,000	Rate 0,0967 Change to previous period 0,000
07.09	Rate 0,0893 Change to previous period -0,0₃1	Rate 0,0967 Change to previous period -0,0₃2
06.09	Rate 0,0894 Change to previous period 0,000	Rate 0,0969 Change to previous period 0,000
05.09	Rate 0,0894 Change to previous period 0,000	Rate 0,0969 Change to previous period 0,000

South Korean won

As of 13:15

KRW

Rate: 0,0₃511
Change to previous period: 0,000

Rate: 0,0₃582
Change to previous period: 0,000

11.09	Rate 0,0₃511 Change to previous period +0,0₅3	Rate 0,0₃582 Change to previous period +0,0₅3
10.09	Rate 0,0₃508 Change to previous period -0,0₅2	Rate 0,0₃579 Change to previous period -0,0₅3
09.09	Rate 0,0₃511 Change to previous period 0,000	Rate 0,0₃581 Change to previous period 0,000
08.09	Rate 0,0₃511 Change to previous period +0,0₅2	Rate 0,0₃582 Change to previous period +0,0₅2
07.09	Rate 0,0₃509 Change to previous period -0,0₅1	Rate 0,0₃579 Change to previous period -0,0₅1
06.09	Rate 0,0₃51 Change to previous period 0,000	Rate 0,0₃58 Change to previous period 0,000
05.09	Rate 0,0₃51 Change to previous period 0,000	Rate 0,0₃58 Change to previous period 0,000

Turkish lira

As of 13:15

TRY

Rate: 0,0145
Change to previous period: 0,000

Rate: 0,0163
Change to previous period: 0,000

11.09	Rate 0,0145 Change to previous period 0,000	Rate 0,0163 Change to previous period 0,000
10.09	Rate 0,0145 Change to previous period 0,000	Rate 0,0163 Change to previous period 0,000
09.09	Rate 0,0145 Change to previous period 0,000	Rate 0,0163 Change to previous period 0,000
08.09	Rate 0,0145 Change to previous period 0,000	Rate 0,0163 Change to previous period 0,000
07.09	Rate 0,0145 Change to previous period 0,000	Rate 0,0163 Change to previous period 0,000
06.09	Rate 0,0145 Change to previous period 0,000	Rate 0,0163 Change to previous period 0,000
05.09	Rate 0,0145 Change to previous period 0,000	Rate 0,0163 Change to previous period 0,000