Currency Online Group

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Online Group in London

As of 00:40

Currency

Purchase

Selling

United States dollar

As of 00:40

USD

Rate: 0,709
Change to previous period: +0,001

Rate: 0,759
Change to previous period: +0,001

12.07	Rate 0,707 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
11.07	Rate 0,707 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
10.07	Rate 0,707 Change to previous period 0,000	Rate 0,758 Change to previous period +0,002
09.07	Rate 0,707 Change to previous period -0,001	Rate 0,755 Change to previous period -0,003
08.07	Rate 0,708 Change to previous period -0,002	Rate 0,758 Change to previous period -0,002
07.07	Rate 0,710 Change to previous period +0,002	Rate 0,760 Change to previous period +0,004
06.07	Rate 0,708 Change to previous period -0,002	Rate 0,756 Change to previous period -0,004

Euro

As of 00:40

EUR

Rate: 0,835
Change to previous period: 0,000

Rate: 0,866
Change to previous period: 0,000

12.07	Rate 0,835 Change to previous period 0,000	Rate 0,866 Change to previous period 0,000
11.07	Rate 0,835 Change to previous period 0,000	Rate 0,866 Change to previous period 0,000
10.07	Rate 0,835 Change to previous period -0,001	Rate 0,866 Change to previous period +0,001
09.07	Rate 0,836 Change to previous period 0,000	Rate 0,865 Change to previous period -0,002
08.07	Rate 0,836 Change to previous period -0,001	Rate 0,867 Change to previous period -0,002
07.07	Rate 0,837 Change to previous period 0,000	Rate 0,868 Change to previous period +0,002
06.07	Rate 0,838 Change to previous period -0,002	Rate 0,867 Change to previous period -0,004

Polish złoty

As of 00:40

PLN

Rate: 0,187
Change to previous period: 0,000

Rate: 0,201
Change to previous period: 0,000

12.07	Rate 0,187 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
11.07	Rate 0,187 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
10.07	Rate 0,187 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
09.07	Rate 0,187 Change to previous period -0,001	Rate 0,202 Change to previous period -0,001
08.07	Rate 0,188 Change to previous period -0,001	Rate 0,203 Change to previous period -0,001
07.07	Rate 0,189 Change to previous period -0,001	Rate 0,203 Change to previous period -0,001
06.07	Rate 0,190 Change to previous period +0,001	Rate 0,204 Change to previous period 0,000

Australian dollar

As of 00:40

AUD

Rate: 0,496
Change to previous period: 0,000

Rate: 0,530
Change to previous period: 0,000

12.07	Rate 0,496 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
11.07	Rate 0,496 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
10.07	Rate 0,496 Change to previous period +0,001	Rate 0,530 Change to previous period +0,001
09.07	Rate 0,495 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
08.07	Rate 0,495 Change to previous period -0,001	Rate 0,529 Change to previous period -0,001
07.07	Rate 0,496 Change to previous period -0,002	Rate 0,530 Change to previous period -0,001
06.07	Rate 0,499 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000

Hungarian forint

As of 00:40

HUF

Rate: 0,00228
Change to previous period: -0,0₄1

Rate: 0,00243
Change to previous period: -0,0₄1

12.07	Rate 0,00229 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000
11.07	Rate 0,00229 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000
10.07	Rate 0,00229 Change to previous period +0,0₄1	Rate 0,00244 Change to previous period +0,0₄1
09.07	Rate 0,00228 Change to previous period +0,0₄2	Rate 0,00243 Change to previous period +0,0₄2
08.07	Rate 0,00227 Change to previous period -0,0₄3	Rate 0,00242 Change to previous period -0,0₄3
07.07	Rate 0,0023 Change to previous period -0,0₄1	Rate 0,00245 Change to previous period -0,0₄1
06.07	Rate 0,00231 Change to previous period -0,0₄1	Rate 0,00246 Change to previous period -0,0₄3

South African rand

As of 00:40

ZAR

Rate: 0,0435
Change to previous period: 0,000

Rate: 0,0469
Change to previous period: 0,000

12.07	Rate 0,0435 Change to previous period 0,000	Rate 0,0468 Change to previous period 0,000
11.07	Rate 0,0435 Change to previous period 0,000	Rate 0,0468 Change to previous period 0,000
10.07	Rate 0,0435 Change to previous period 0,000	Rate 0,0468 Change to previous period 0,000
09.07	Rate 0,0435 Change to previous period +0,0₃2	Rate 0,0469 Change to previous period +0,0₃2
08.07	Rate 0,0433 Change to previous period -0,001	Rate 0,0467 Change to previous period -0,0₃4
07.07	Rate 0,0444 Change to previous period -0,0₃2	Rate 0,0471 Change to previous period -0,0₃2
06.07	Rate 0,0445 Change to previous period 0,000	Rate 0,0473 Change to previous period -0,0₃1

Danish krone

As of 00:40

DKK

Rate: 0,109
Change to previous period: 0,000

Rate: 0,117
Change to previous period: 0,000

12.07	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
11.07	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
10.07	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
09.07	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
08.07	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
07.07	Rate 0,109 Change to previous period +0,001	Rate 0,117 Change to previous period 0,000
06.07	Rate 0,108 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000

Norwegian krone

As of 00:40

NOK

Rate: 0,0708
Change to previous period: +0,0₃1

Rate: 0,0788
Change to previous period: +0,0₃2

12.07	Rate 0,0706 Change to previous period 0,000	Rate 0,0787 Change to previous period 0,000
11.07	Rate 0,0706 Change to previous period 0,000	Rate 0,0787 Change to previous period 0,000
10.07	Rate 0,0706 Change to previous period -0,0₃4	Rate 0,0787 Change to previous period -0,0₃4
09.07	Rate 0,071 Change to previous period +0,0₃2	Rate 0,0791 Change to previous period +0,0₃3
08.07	Rate 0,0708 Change to previous period +0,0₃1	Rate 0,0788 Change to previous period +0,0₃1
07.07	Rate 0,0707 Change to previous period 0,000	Rate 0,0787 Change to previous period 0,000
06.07	Rate 0,0707 Change to previous period +0,0015	Rate 0,0787 Change to previous period +0,0₃2

Singapore dollar

As of 00:40

SGD

Rate: 0,552
Change to previous period: +0,001

Rate: 0,590
Change to previous period: +0,001

12.07	Rate 0,551 Change to previous period 0,000	Rate 0,589 Change to previous period 0,000
11.07	Rate 0,551 Change to previous period 0,000	Rate 0,589 Change to previous period 0,000
10.07	Rate 0,551 Change to previous period +0,001	Rate 0,589 Change to previous period +0,001
09.07	Rate 0,551 Change to previous period 0,000	Rate 0,589 Change to previous period 0,000
08.07	Rate 0,551 Change to previous period -0,008	Rate 0,589 Change to previous period -0,002
07.07	Rate 0,559 Change to previous period +0,001	Rate 0,591 Change to previous period +0,001
06.07	Rate 0,558 Change to previous period -0,002	Rate 0,590 Change to previous period -0,002

Canadian dollar

As of 00:40

CAD

Rate: 0,505
Change to previous period: 0,000

Rate: 0,542
Change to previous period: +0,001

12.07	Rate 0,504 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
11.07	Rate 0,504 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
10.07	Rate 0,504 Change to previous period +0,001	Rate 0,542 Change to previous period +0,001
09.07	Rate 0,504 Change to previous period -0,001	Rate 0,541 Change to previous period -0,001
08.07	Rate 0,504 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
07.07	Rate 0,504 Change to previous period -0,001	Rate 0,542 Change to previous period +0,001
06.07	Rate 0,506 Change to previous period -0,007	Rate 0,540 Change to previous period -0,002

Thai baht

As of 00:40

THB

Rate: 0,0214
Change to previous period: 0,000

Rate: 0,0229
Change to previous period: 0,000

12.07	Rate 0,0214 Change to previous period 0,000	Rate 0,0229 Change to previous period 0,000
11.07	Rate 0,0214 Change to previous period 0,000	Rate 0,0229 Change to previous period 0,000
10.07	Rate 0,0214 Change to previous period +0,0₃1	Rate 0,0229 Change to previous period +0,0₃1
09.07	Rate 0,0214 Change to previous period 0,000	Rate 0,0229 Change to previous period 0,000
08.07	Rate 0,0214 Change to previous period -0,0₃2	Rate 0,0228 Change to previous period -0,0₃1
07.07	Rate 0,0216 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
06.07	Rate 0,0216 Change to previous period -0,0₃1	Rate 0,023 Change to previous period -0,0₃1

Romanian leu

As of 00:40

RON

Rate: 0,154
Change to previous period: 0,000

Rate: 0,169
Change to previous period: 0,000

12.07	Rate 0,154 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
11.07	Rate 0,154 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
10.07	Rate 0,154 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
09.07	Rate 0,154 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
08.07	Rate 0,154 Change to previous period -0,001	Rate 0,169 Change to previous period 0,000
07.07	Rate 0,156 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
06.07	Rate 0,156 Change to previous period -0,001	Rate 0,169 Change to previous period -0,001

Hong Kong dollar

As of 00:40

HKD

Rate: 0,0904
Change to previous period: +0,0₃2

Rate: 0,0964
Change to previous period: +0,0₃2

12.07	Rate 0,0902 Change to previous period 0,000	Rate 0,0962 Change to previous period 0,000
11.07	Rate 0,0902 Change to previous period 0,000	Rate 0,0962 Change to previous period 0,000
10.07	Rate 0,0902 Change to previous period 0,000	Rate 0,0962 Change to previous period 0,000
09.07	Rate 0,0902 Change to previous period -0,0₃1	Rate 0,0962 Change to previous period -0,0₃1
08.07	Rate 0,0903 Change to previous period -0,0₃2	Rate 0,0963 Change to previous period -0,0₃4
07.07	Rate 0,0905 Change to previous period -0,0₃2	Rate 0,0966 Change to previous period +0,0₃2
06.07	Rate 0,0907 Change to previous period -0,0₃7	Rate 0,0964 Change to previous period -0,0₃5

South Korean won

As of 00:40

KRW

Rate: 0,0₃462
Change to previous period: +0,0₅1

Rate: 0,0₃526
Change to previous period: +0,0₅1

12.07	Rate 0,0₃462 Change to previous period 0,000	Rate 0,0₃525 Change to previous period 0,000
11.07	Rate 0,0₃462 Change to previous period 0,000	Rate 0,0₃525 Change to previous period 0,000
10.07	Rate 0,0₃462 Change to previous period +0,0₅2	Rate 0,0₃525 Change to previous period +0,0₅3
09.07	Rate 0,0₃459 Change to previous period -0,0₅1	Rate 0,0₃523 Change to previous period -0,0₅1
08.07	Rate 0,0₃46 Change to previous period +0,0₅2	Rate 0,0₃524 Change to previous period +0,0₅2
07.07	Rate 0,0₃458 Change to previous period +0,0₅5	Rate 0,0₃522 Change to previous period +0,0₅6
06.07	Rate 0,0₃453 Change to previous period -0,0₅1	Rate 0,0₃515 Change to previous period -0,0₅1

Turkish lira

As of 00:40

TRY

Rate: 0,0152
Change to previous period: +0,0₃1

Rate: 0,0169
Change to previous period: +0,0₃1

12.07	Rate 0,0151 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000
11.07	Rate 0,0151 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000
10.07	Rate 0,0151 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000
09.07	Rate 0,0151 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000
08.07	Rate 0,0152 Change to previous period -0,0₃3	Rate 0,0169 Change to previous period 0,000
07.07	Rate 0,0154 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
06.07	Rate 0,0154 Change to previous period 0,000	Rate 0,0169 Change to previous period -0,0₃1