Currency Online Group

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Online Group in London

As of 14:36

Currency

Purchase

Selling

United States dollar

As of 14:36

USD

Rate: 0,714
Change to previous period: 0,000

Rate: 0,760
Change to previous period: 0,000

11.11	Rate 0,714 Change to previous period +0,004	Rate 0,761 Change to previous period +0,006
10.11	Rate 0,710 Change to previous period +0,005	Rate 0,755 Change to previous period +0,003
09.11	Rate 0,705 Change to previous period -0,005	Rate 0,752 Change to previous period -0,009
08.11	Rate 0,710 Change to previous period 0,000	Rate 0,761 Change to previous period 0,000
07.11	Rate 0,710 Change to previous period 0,000	Rate 0,761 Change to previous period 0,000
06.11	Rate 0,710 Change to previous period +0,005	Rate 0,761 Change to previous period +0,006
05.11	Rate 0,705 Change to previous period +0,001	Rate 0,755 Change to previous period +0,001

Euro

As of 14:36

EUR

Rate: 0,819
Change to previous period: 0,000

Rate: 0,845
Change to previous period: -0,001

11.11	Rate 0,819 Change to previous period -0,001	Rate 0,846 Change to previous period -0,004
10.11	Rate 0,820 Change to previous period +0,002	Rate 0,850 Change to previous period +0,002
09.11	Rate 0,819 Change to previous period +0,001	Rate 0,849 Change to previous period +0,001
08.11	Rate 0,818 Change to previous period 0,000	Rate 0,848 Change to previous period 0,000
07.11	Rate 0,818 Change to previous period 0,000	Rate 0,848 Change to previous period 0,000
06.11	Rate 0,818 Change to previous period 0,000	Rate 0,848 Change to previous period 0,000
05.11	Rate 0,818 Change to previous period +0,001	Rate 0,848 Change to previous period +0,001

Polish złoty

As of 14:36

PLN

Rate: 0,181
Change to previous period: 0,000

Rate: 0,194
Change to previous period: 0,000

11.11	Rate 0,180 Change to previous period -0,001	Rate 0,194 Change to previous period -0,001
10.11	Rate 0,181 Change to previous period 0,000	Rate 0,195 Change to previous period 0,000
09.11	Rate 0,181 Change to previous period 0,000	Rate 0,195 Change to previous period 0,000
08.11	Rate 0,181 Change to previous period 0,000	Rate 0,195 Change to previous period 0,000
07.11	Rate 0,181 Change to previous period 0,000	Rate 0,195 Change to previous period 0,000
06.11	Rate 0,181 Change to previous period 0,000	Rate 0,195 Change to previous period 0,000
05.11	Rate 0,181 Change to previous period 0,000	Rate 0,194 Change to previous period 0,000

Australian dollar

As of 14:36

AUD

Rate: 0,492
Change to previous period: -0,001

Rate: 0,525
Change to previous period: -0,001

11.11	Rate 0,494 Change to previous period +0,001	Rate 0,527 Change to previous period +0,001
10.11	Rate 0,492 Change to previous period -0,001	Rate 0,526 Change to previous period -0,001
09.11	Rate 0,493 Change to previous period +0,001	Rate 0,526 Change to previous period +0,001
08.11	Rate 0,492 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
07.11	Rate 0,492 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
06.11	Rate 0,492 Change to previous period -0,001	Rate 0,525 Change to previous period -0,001
05.11	Rate 0,493 Change to previous period -0,005	Rate 0,526 Change to previous period -0,005

Hungarian forint

As of 14:36

HUF

Rate: 0,00219
Change to previous period: 0,000

Rate: 0,00235
Change to previous period: 0,000

11.11	Rate 0,00219 Change to previous period -0,0₄1	Rate 0,00235 Change to previous period -0,0₄1
10.11	Rate 0,0022 Change to previous period -0,0₄1	Rate 0,00236 Change to previous period -0,0₄1
09.11	Rate 0,00221 Change to previous period +0,0₄1	Rate 0,00237 Change to previous period +0,0₄1
08.11	Rate 0,0022 Change to previous period 0,000	Rate 0,00236 Change to previous period 0,000
07.11	Rate 0,0022 Change to previous period 0,000	Rate 0,00236 Change to previous period 0,000
06.11	Rate 0,0022 Change to previous period +0,0₄1	Rate 0,00236 Change to previous period +0,0₄1
05.11	Rate 0,00219 Change to previous period -0,0₄1	Rate 0,00235 Change to previous period -0,0₄1

South African rand

As of 14:36

ZAR

Rate: 0,0429
Change to previous period: -0,0₃3

Rate: 0,0463
Change to previous period: -0,0₃3

11.11	Rate 0,0432 Change to previous period 0,000	Rate 0,0466 Change to previous period 0,000
10.11	Rate 0,0432 Change to previous period -0,0₃1	Rate 0,0466 Change to previous period -0,0₃1
09.11	Rate 0,0433 Change to previous period +0,0₃1	Rate 0,0467 Change to previous period +0,0₃1
08.11	Rate 0,0432 Change to previous period 0,000	Rate 0,0466 Change to previous period 0,000
07.11	Rate 0,0432 Change to previous period 0,000	Rate 0,0466 Change to previous period 0,000
06.11	Rate 0,0432 Change to previous period +0,0₃2	Rate 0,0466 Change to previous period +0,0₃2
05.11	Rate 0,043 Change to previous period -0,0₃1	Rate 0,0464 Change to previous period -0,0₃1

Danish krone

As of 14:36

DKK

Rate: 0,106
Change to previous period: 0,000

Rate: 0,114
Change to previous period: 0,000

11.11	Rate 0,106 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
10.11	Rate 0,107 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
09.11	Rate 0,106 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
08.11	Rate 0,106 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
07.11	Rate 0,106 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
06.11	Rate 0,106 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
05.11	Rate 0,106 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000

Norwegian krone

As of 14:36

NOK

Rate: 0,0732
Change to previous period: +0,0₃2

Rate: 0,0815
Change to previous period: +0,0₃2

11.11	Rate 0,073 Change to previous period 0,000	Rate 0,0813 Change to previous period 0,000
10.11	Rate 0,073 Change to previous period -0,0₃4	Rate 0,0813 Change to previous period -0,0₃4
09.11	Rate 0,0733 Change to previous period +0,0₃1	Rate 0,0816 Change to previous period +0,0₃1
08.11	Rate 0,0733 Change to previous period 0,000	Rate 0,0816 Change to previous period 0,000
07.11	Rate 0,0733 Change to previous period 0,000	Rate 0,0816 Change to previous period 0,000
06.11	Rate 0,0733 Change to previous period -0,0₃7	Rate 0,0816 Change to previous period -0,0₃8
05.11	Rate 0,074 Change to previous period +0,0₃1	Rate 0,0824 Change to previous period +0,0₃1

Singapore dollar

As of 14:36

SGD

Rate: 0,560
Change to previous period: 0,000

Rate: 0,598
Change to previous period: 0,000

11.11	Rate 0,560 Change to previous period +0,002	Rate 0,599 Change to previous period +0,002
10.11	Rate 0,558 Change to previous period +0,003	Rate 0,596 Change to previous period +0,003
09.11	Rate 0,555 Change to previous period -0,002	Rate 0,594 Change to previous period -0,002
08.11	Rate 0,557 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000
07.11	Rate 0,557 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000
06.11	Rate 0,557 Change to previous period +0,002	Rate 0,596 Change to previous period +0,002
05.11	Rate 0,556 Change to previous period +0,001	Rate 0,594 Change to previous period +0,002

Canadian dollar

As of 14:36

CAD

Rate: 0,507
Change to previous period: +0,001

Rate: 0,544
Change to previous period: +0,001

11.11	Rate 0,506 Change to previous period 0,000	Rate 0,543 Change to previous period +0,007
10.11	Rate 0,505 Change to previous period +0,001	Rate 0,536 Change to previous period +0,001
09.11	Rate 0,504 Change to previous period -0,003	Rate 0,535 Change to previous period -0,003
08.11	Rate 0,507 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
07.11	Rate 0,507 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
06.11	Rate 0,507 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
05.11	Rate 0,508 Change to previous period -0,001	Rate 0,538 Change to previous period -0,001

Thai baht

As of 14:36

THB

Rate: 0,0213
Change to previous period: 0,000

Rate: 0,0228
Change to previous period: 0,000

11.11	Rate 0,0214 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
10.11	Rate 0,0213 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
09.11	Rate 0,0213 Change to previous period -0,0₃1	Rate 0,0228 Change to previous period -0,0₃1
08.11	Rate 0,0214 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
07.11	Rate 0,0214 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
06.11	Rate 0,0214 Change to previous period +0,0₃1	Rate 0,0228 Change to previous period +0,0₃1
05.11	Rate 0,0213 Change to previous period +0,0₃1	Rate 0,0228 Change to previous period +0,0₃2

Romanian leu

As of 14:36

RON

Rate: 0,148
Change to previous period: 0,000

Rate: 0,160
Change to previous period: 0,000

11.11	Rate 0,148 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
10.11	Rate 0,148 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
09.11	Rate 0,148 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
08.11	Rate 0,148 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
07.11	Rate 0,148 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
06.11	Rate 0,148 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
05.11	Rate 0,148 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000

Hong Kong dollar

As of 14:36

HKD

Rate: 0,0911
Change to previous period: +0,0₃1

Rate: 0,0987
Change to previous period: +0,0₃1

11.11	Rate 0,091 Change to previous period +0,0₃5	Rate 0,0986 Change to previous period +0,0₃5
10.11	Rate 0,0905 Change to previous period +0,0₃6	Rate 0,0981 Change to previous period +0,0₃7
09.11	Rate 0,0899 Change to previous period -0,0₃6	Rate 0,0974 Change to previous period -0,0₃7
08.11	Rate 0,0906 Change to previous period 0,000	Rate 0,0981 Change to previous period 0,000
07.11	Rate 0,0906 Change to previous period 0,000	Rate 0,0981 Change to previous period 0,000
06.11	Rate 0,0906 Change to previous period +0,0₃7	Rate 0,0981 Change to previous period +0,0₃7
05.11	Rate 0,0899 Change to previous period +0,0₃2	Rate 0,0973 Change to previous period +0,0₃2

South Korean won

As of 14:36

KRW

Rate: 0,0₃524
Change to previous period: +0,0₅2

Rate: 0,0₃596
Change to previous period: +0,0₅2

11.11	Rate 0,0₃522 Change to previous period +0,0₅5	Rate 0,0₃594 Change to previous period +0,0₅5
10.11	Rate 0,0₃517 Change to previous period +0,0₅3	Rate 0,0₃589 Change to previous period +0,0₅3
09.11	Rate 0,0₃515 Change to previous period +0,0₅5	Rate 0,0₃586 Change to previous period +0,0₅6
08.11	Rate 0,0₃509 Change to previous period 0,000	Rate 0,0₃58 Change to previous period 0,000
07.11	Rate 0,0₃509 Change to previous period 0,000	Rate 0,0₃58 Change to previous period 0,000
06.11	Rate 0,0₃509 Change to previous period +0,0₅2	Rate 0,0₃58 Change to previous period +0,0₅2
05.11	Rate 0,0₃508 Change to previous period -0,0₅6	Rate 0,0₃578 Change to previous period -0,0₅6

Turkish lira

As of 14:36

TRY

Rate: 0,0143
Change to previous period: 0,000

Rate: 0,016
Change to previous period: 0,000

11.11	Rate 0,0143 Change to previous period +0,0₃1	Rate 0,016 Change to previous period 0,000
10.11	Rate 0,0142 Change to previous period +0,0₃1	Rate 0,0159 Change to previous period 0,000
09.11	Rate 0,0141 Change to previous period -0,0₃1	Rate 0,0159 Change to previous period -0,0₃1
08.11	Rate 0,0142 Change to previous period 0,000	Rate 0,016 Change to previous period 0,000
07.11	Rate 0,0142 Change to previous period 0,000	Rate 0,016 Change to previous period 0,000
06.11	Rate 0,0142 Change to previous period +0,0₃1	Rate 0,016 Change to previous period +0,0₃1
05.11	Rate 0,0141 Change to previous period 0,000	Rate 0,0159 Change to previous period 0,000