Currency Online Group

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Online Group in London

As of 10:05

Currency

Purchase

Selling

United States dollar

As of 10:05

USD

Rate: 0,710
Change to previous period: 0,000

Rate: 0,753
Change to previous period: 0,000

01.08	Rate 0,710 Change to previous period 0,000	Rate 0,753 Change to previous period 0,000
31.07	Rate 0,710 Change to previous period -0,001	Rate 0,753 Change to previous period -0,001
30.07	Rate 0,711 Change to previous period -0,005	Rate 0,754 Change to previous period 0,000
29.07	Rate 0,716 Change to previous period -0,004	Rate 0,755 Change to previous period -0,010
28.07	Rate 0,720 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
27.07	Rate 0,720 Change to previous period +0,009	Rate 0,764 Change to previous period +0,002
26.07	Rate 0,711 Change to previous period 0,000	Rate 0,762 Change to previous period 0,000

Euro

As of 10:05

EUR

Rate: 0,838
Change to previous period: 0,000

Rate: 0,869
Change to previous period: 0,000

01.08	Rate 0,838 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
31.07	Rate 0,838 Change to previous period -0,001	Rate 0,869 Change to previous period -0,001
30.07	Rate 0,839 Change to previous period -0,002	Rate 0,870 Change to previous period -0,002
29.07	Rate 0,841 Change to previous period +0,001	Rate 0,872 Change to previous period +0,001
28.07	Rate 0,840 Change to previous period +0,001	Rate 0,871 Change to previous period +0,001
27.07	Rate 0,839 Change to previous period +0,002	Rate 0,870 Change to previous period +0,002
26.07	Rate 0,837 Change to previous period 0,000	Rate 0,868 Change to previous period 0,000

Polish złoty

As of 10:05

PLN

Rate: 0,189
Change to previous period: 0,000

Rate: 0,203
Change to previous period: 0,000

01.08	Rate 0,189 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
31.07	Rate 0,189 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
30.07	Rate 0,189 Change to previous period +0,001	Rate 0,203 Change to previous period +0,001
29.07	Rate 0,189 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
28.07	Rate 0,189 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
27.07	Rate 0,189 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
26.07	Rate 0,188 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000

Australian dollar

As of 10:05

AUD

Rate: 0,499
Change to previous period: 0,000

Rate: 0,532
Change to previous period: 0,000

01.08	Rate 0,499 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
31.07	Rate 0,499 Change to previous period -0,001	Rate 0,532 Change to previous period 0,000
30.07	Rate 0,500 Change to previous period +0,002	Rate 0,532 Change to previous period +0,002
29.07	Rate 0,498 Change to previous period -0,004	Rate 0,530 Change to previous period -0,006
28.07	Rate 0,502 Change to previous period -0,001	Rate 0,536 Change to previous period -0,001
27.07	Rate 0,503 Change to previous period +0,002	Rate 0,537 Change to previous period +0,002
26.07	Rate 0,502 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000

Hungarian forint

As of 10:05

HUF

Rate: 0,00224
Change to previous period: 0,000

Rate: 0,0024
Change to previous period: 0,000

01.08	Rate 0,00224 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
31.07	Rate 0,00224 Change to previous period -0,0₄2	Rate 0,0024 Change to previous period -0,0₄2
30.07	Rate 0,00226 Change to previous period 0,000	Rate 0,00243 Change to previous period 0,000
29.07	Rate 0,00226 Change to previous period -0,0₄2	Rate 0,00242 Change to previous period 0,000
28.07	Rate 0,00228 Change to previous period 0,000	Rate 0,00243 Change to previous period +0,0₄1
27.07	Rate 0,00227 Change to previous period +0,0₄1	Rate 0,00242 Change to previous period +0,0₄1
26.07	Rate 0,00226 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000

South African rand

As of 10:05

ZAR

Rate: 0,0427
Change to previous period: 0,000

Rate: 0,0461
Change to previous period: 0,000

01.08	Rate 0,0427 Change to previous period 0,000	Rate 0,0461 Change to previous period 0,000
31.07	Rate 0,0427 Change to previous period -0,0₃2	Rate 0,0461 Change to previous period -0,0₃2
30.07	Rate 0,0429 Change to previous period +0,0₃1	Rate 0,0463 Change to previous period +0,0₃1
29.07	Rate 0,0428 Change to previous period -0,0₃2	Rate 0,0462 Change to previous period -0,0₃2
28.07	Rate 0,0429 Change to previous period +0,0₃2	Rate 0,0463 Change to previous period +0,0₃2
27.07	Rate 0,0428 Change to previous period +0,0₃3	Rate 0,0461 Change to previous period +0,0₃3
26.07	Rate 0,0425 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000

Danish krone

As of 10:05

DKK

Rate: 0,109
Change to previous period: 0,000

Rate: 0,117
Change to previous period: 0,000

01.08	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
31.07	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
30.07	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
29.07	Rate 0,109 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
28.07	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
27.07	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
26.07	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000

Norwegian krone

As of 10:05

NOK

Rate: 0,0725
Change to previous period: 0,000

Rate: 0,0808
Change to previous period: 0,000

01.08	Rate 0,0725 Change to previous period 0,000	Rate 0,0808 Change to previous period 0,000
31.07	Rate 0,0725 Change to previous period +0,0₃4	Rate 0,0808 Change to previous period +0,0₃4
30.07	Rate 0,0722 Change to previous period -0,0₃1	Rate 0,0804 Change to previous period -0,0₃1
29.07	Rate 0,0722 Change to previous period +0,0₃3	Rate 0,0804 Change to previous period +0,0₃4
28.07	Rate 0,0719 Change to previous period -0,0₃2	Rate 0,0801 Change to previous period -0,0₃2
27.07	Rate 0,0721 Change to previous period -0,0₃5	Rate 0,0803 Change to previous period -0,0₃5
26.07	Rate 0,0725 Change to previous period 0,000	Rate 0,0808 Change to previous period 0,000

Singapore dollar

As of 10:05

SGD

Rate: 0,552
Change to previous period: 0,000

Rate: 0,590
Change to previous period: 0,000

01.08	Rate 0,552 Change to previous period 0,000	Rate 0,590 Change to previous period 0,000
31.07	Rate 0,552 Change to previous period -0,001	Rate 0,590 Change to previous period -0,001
30.07	Rate 0,553 Change to previous period -0,001	Rate 0,591 Change to previous period -0,001
29.07	Rate 0,554 Change to previous period -0,002	Rate 0,592 Change to previous period -0,002
28.07	Rate 0,556 Change to previous period 0,000	Rate 0,594 Change to previous period -0,001
27.07	Rate 0,556 Change to previous period +0,001	Rate 0,595 Change to previous period +0,001
26.07	Rate 0,555 Change to previous period 0,000	Rate 0,593 Change to previous period 0,000

Canadian dollar

As of 10:05

CAD

Rate: 0,506
Change to previous period: 0,000

Rate: 0,544
Change to previous period: 0,000

01.08	Rate 0,506 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
31.07	Rate 0,506 Change to previous period -0,001	Rate 0,544 Change to previous period -0,001
30.07	Rate 0,507 Change to previous period -0,002	Rate 0,545 Change to previous period -0,003
29.07	Rate 0,510 Change to previous period -0,001	Rate 0,547 Change to previous period -0,001
28.07	Rate 0,510 Change to previous period +0,001	Rate 0,548 Change to previous period +0,001
27.07	Rate 0,510 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
26.07	Rate 0,510 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000

Thai baht

As of 10:05

THB

Rate: 0,0212
Change to previous period: 0,000

Rate: 0,0227
Change to previous period: 0,000

01.08	Rate 0,0212 Change to previous period 0,000	Rate 0,0227 Change to previous period 0,000
31.07	Rate 0,0212 Change to previous period 0,000	Rate 0,0227 Change to previous period 0,000
30.07	Rate 0,0213 Change to previous period -0,0₃1	Rate 0,0228 Change to previous period -0,0₃1
29.07	Rate 0,0214 Change to previous period -0,0₃1	Rate 0,0229 Change to previous period -0,0₃1
28.07	Rate 0,0215 Change to previous period +0,0₃1	Rate 0,023 Change to previous period +0,0₃1
27.07	Rate 0,0214 Change to previous period +0,0₃1	Rate 0,0229 Change to previous period +0,0₃1
26.07	Rate 0,0213 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000

Romanian leu

As of 10:05

RON

Rate: 0,155
Change to previous period: 0,000

Rate: 0,169
Change to previous period: 0,000

01.08	Rate 0,155 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
31.07	Rate 0,155 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
30.07	Rate 0,155 Change to previous period -0,001	Rate 0,169 Change to previous period -0,001
29.07	Rate 0,155 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
28.07	Rate 0,155 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
27.07	Rate 0,155 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
26.07	Rate 0,155 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000

Hong Kong dollar

As of 10:05

HKD

Rate: 0,0897
Change to previous period: 0,000

Rate: 0,0971
Change to previous period: 0,000

01.08	Rate 0,0897 Change to previous period 0,000	Rate 0,0971 Change to previous period 0,000
31.07	Rate 0,0897 Change to previous period -0,0₃1	Rate 0,0971 Change to previous period -0,0₃1
30.07	Rate 0,0898 Change to previous period -0,0₃7	Rate 0,0972 Change to previous period -0,0₃7
29.07	Rate 0,0904 Change to previous period -0,0₃6	Rate 0,0979 Change to previous period -0,0₃6
28.07	Rate 0,091 Change to previous period 0,000	Rate 0,0985 Change to previous period 0,000
27.07	Rate 0,091 Change to previous period +0,0₃3	Rate 0,0985 Change to previous period +0,0₃3
26.07	Rate 0,0907 Change to previous period 0,000	Rate 0,0982 Change to previous period 0,000

South Korean won

As of 10:05

KRW

Rate: 0,0₃477
Change to previous period: 0,000

Rate: 0,0₃543
Change to previous period: 0,000

01.08	Rate 0,0₃477 Change to previous period 0,000	Rate 0,0₃543 Change to previous period 0,000
31.07	Rate 0,0₃477 Change to previous period -0,0₅7	Rate 0,0₃543 Change to previous period -0,0₅8
30.07	Rate 0,0₃484 Change to previous period +0,0₅3	Rate 0,0₃55 Change to previous period +0,0₅3
29.07	Rate 0,0₃481 Change to previous period +0,0₅1	Rate 0,0₃547 Change to previous period +0,0₅1
28.07	Rate 0,0₃48 Change to previous period +0,0₅4	Rate 0,0₃547 Change to previous period +0,0₅4
27.07	Rate 0,0₃476 Change to previous period 0,000	Rate 0,0₃542 Change to previous period -0,0₅1
26.07	Rate 0,0₃477 Change to previous period 0,000	Rate 0,0₃543 Change to previous period 0,000

Turkish lira

As of 10:05

TRY

Rate: 0,0149
Change to previous period: 0,000

Rate: 0,0167
Change to previous period: 0,000

01.08	Rate 0,0149 Change to previous period 0,000	Rate 0,0167 Change to previous period 0,000
31.07	Rate 0,0149 Change to previous period -0,0₃1	Rate 0,0167 Change to previous period -0,0₃1
30.07	Rate 0,0149 Change to previous period -0,0₃1	Rate 0,0168 Change to previous period -0,0₃1
29.07	Rate 0,015 Change to previous period -0,0₃1	Rate 0,0169 Change to previous period -0,0₃1
28.07	Rate 0,0151 Change to previous period 0,000	Rate 0,017 Change to previous period 0,000
27.07	Rate 0,0151 Change to previous period 0,000	Rate 0,017 Change to previous period 0,000
26.07	Rate 0,0151 Change to previous period 0,000	Rate 0,017 Change to previous period 0,000