Currency Online Group

Currency exchange

Exchange rate in Currency Online Group in London

As of

Currency
Purchase
Selling

United States dollar

As of 08:00

USD
Rate
0,767
Change to previous period
+0,004
Rate
0,818
Change to previous period
+0,005
24.01
Rate
0,763
Change to previous period
-0,012
Rate
0,813
Change to previous period
-0,009
23.01
Rate
0,775
Change to previous period
-0,002
Rate
0,822
Change to previous period
+0,003
22.01
Rate
0,777
Change to previous period
+0,001
Rate
0,819
Change to previous period
+0,001
21.01
Rate
0,776
Change to previous period
-0,005
Rate
0,818
Change to previous period
-0,004
20.01
Rate
0,780
Change to previous period
-0,010
Rate
0,822
Change to previous period
-0,008
19.01
Rate
0,790
Change to previous period
0,000
Rate
0,830
Change to previous period
0,000
18.01
Rate
0,790
Change to previous period
0,000
Rate
0,830
Change to previous period
0,000

Euro

As of 08:00

EUR
Rate
0,833
Change to previous period
+0,005
Rate
0,854
Change to previous period
+0,005
24.01
Rate
0,828
Change to previous period
-0,003
Rate
0,849
Change to previous period
-0,003
23.01
Rate
0,831
Change to previous period
-0,002
Rate
0,852
Change to previous period
-0,003
22.01
Rate
0,833
Change to previous period
0,000
Rate
0,855
Change to previous period
0,000
21.01
Rate
0,832
Change to previous period
0,000
Rate
0,854
Change to previous period
-0,003
20.01
Rate
0,832
Change to previous period
0,000
Rate
0,857
Change to previous period
0,000
19.01
Rate
0,833
Change to previous period
0,000
Rate
0,857
Change to previous period
0,000
18.01
Rate
0,833
Change to previous period
0,000
Rate
0,857
Change to previous period
0,000

Polish złoty

As of 08:00

PLN
Rate
0,191
Change to previous period
0,000
Rate
0,206
Change to previous period
+0,001
24.01
Rate
0,190
Change to previous period
0,000
Rate
0,205
Change to previous period
0,000
23.01
Rate
0,191
Change to previous period
0,000
Rate
0,204
Change to previous period
0,000
22.01
Rate
0,191
Change to previous period
+0,001
Rate
0,204
Change to previous period
+0,001
21.01
Rate
0,189
Change to previous period
0,000
Rate
0,203
Change to previous period
0,000
20.01
Rate
0,189
Change to previous period
0,000
Rate
0,203
Change to previous period
0,000
19.01
Rate
0,188
Change to previous period
0,000
Rate
0,202
Change to previous period
0,000
18.01
Rate
0,188
Change to previous period
0,000
Rate
0,202
Change to previous period
0,000

Australian dollar

As of 08:00

AUD
Rate
0,495
Change to previous period
+0,003
Rate
0,519
Change to previous period
+0,003
24.01
Rate
0,492
Change to previous period
-0,003
Rate
0,516
Change to previous period
-0,003
23.01
Rate
0,495
Change to previous period
0,000
Rate
0,519
Change to previous period
0,000
22.01
Rate
0,496
Change to previous period
+0,001
Rate
0,520
Change to previous period
+0,001
21.01
Rate
0,495
Change to previous period
0,000
Rate
0,519
Change to previous period
0,000
20.01
Rate
0,494
Change to previous period
0,000
Rate
0,519
Change to previous period
0,000
19.01
Rate
0,494
Change to previous period
0,000
Rate
0,519
Change to previous period
0,000
18.01
Rate
0,494
Change to previous period
0,000
Rate
0,519
Change to previous period
0,000

Singapore dollar

As of 08:00

SGD
Rate
0,576
Change to previous period
0,000
Rate
0,611
Change to previous period
0,000
24.01
Rate
0,575
Change to previous period
-0,002
Rate
0,610
Change to previous period
-0,002
23.01
Rate
0,577
Change to previous period
-0,002
Rate
0,613
Change to previous period
-0,002
22.01
Rate
0,579
Change to previous period
0,000
Rate
0,614
Change to previous period
0,000
21.01
Rate
0,579
Change to previous period
0,000
Rate
0,614
Change to previous period
0,000
20.01
Rate
0,578
Change to previous period
-0,001
Rate
0,614
Change to previous period
-0,002
19.01
Rate
0,580
Change to previous period
0,000
Rate
0,615
Change to previous period
0,000
18.01
Rate
0,580
Change to previous period
0,000
Rate
0,615
Change to previous period
0,000

Norwegian krone

As of 08:00

NOK
Rate
0,066
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
24.01
Rate
0,066
Change to previous period
0,000
Rate
0,073
Change to previous period
0,000
23.01
Rate
0,066
Change to previous period
0,000
Rate
0,073
Change to previous period
0,000
22.01
Rate
0,066
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
21.01
Rate
0,066
Change to previous period
0,000
Rate
0,073
Change to previous period
0,000
20.01
Rate
0,065
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
19.01
Rate
0,065
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
18.01
Rate
0,065
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000

Canadian dollar

As of 08:00

CAD
Rate
0,545
Change to previous period
+0,001
Rate
0,568
Change to previous period
+0,001
24.01
Rate
0,543
Change to previous period
-0,005
Rate
0,567
Change to previous period
-0,008
23.01
Rate
0,548
Change to previous period
-0,001
Rate
0,575
Change to previous period
-0,001
22.01
Rate
0,549
Change to previous period
0,000
Rate
0,576
Change to previous period
0,000
21.01
Rate
0,550
Change to previous period
0,000
Rate
0,577
Change to previous period
-0,002
20.01
Rate
0,550
Change to previous period
0,000
Rate
0,579
Change to previous period
+0,002
19.01
Rate
0,551
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
18.01
Rate
0,551
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000

New Taiwan dollar

As of 08:00

TWD
Rate
0,023
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
24.01
Rate
0,023
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
23.01
Rate
0,023
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
22.01
Rate
0,023
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
21.01
Rate
0,023
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
20.01
Rate
0,023
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
19.01
Rate
0,023
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
18.01
Rate
0,023
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000

Renminbi

As of 08:00

CNY
Rate
0,106
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
24.01
Rate
0,106
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
23.01
Rate
0,106
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
22.01
Rate
0,106
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000
21.01
Rate
0,106
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000
20.01
Rate
0,106
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000
19.01
Rate
0,106
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000
18.01
Rate
0,106
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000

Japanese yen

As of 08:00

JPY
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
24.01
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
23.01
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
22.01
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
21.01
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
20.01
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
19.01
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
18.01
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000

Hong Kong dollar

As of 08:00

HKD
Rate
0,100
Change to previous period
0,000
Rate
0,106
Change to previous period
0,000
24.01
Rate
0,099
Change to previous period
-0,001
Rate
0,105
Change to previous period
-0,001
23.01
Rate
0,100
Change to previous period
0,000
Rate
0,107
Change to previous period
0,000
22.01
Rate
0,101
Change to previous period
0,000
Rate
0,107
Change to previous period
0,000
21.01
Rate
0,101
Change to previous period
0,000
Rate
0,107
Change to previous period
0,000
20.01
Rate
0,101
Change to previous period
-0,001
Rate
0,107
Change to previous period
-0,001
19.01
Rate
0,102
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000
18.01
Rate
0,102
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000

Saudi riyal

As of 08:00

SAR
Rate
0,207
Change to previous period
+0,001
Rate
0,221
Change to previous period
+0,001
24.01
Rate
0,205
Change to previous period
-0,002
Rate
0,220
Change to previous period
-0,002
23.01
Rate
0,208
Change to previous period
0,000
Rate
0,223
Change to previous period
0,000
22.01
Rate
0,208
Change to previous period
0,000
Rate
0,223
Change to previous period
0,000
21.01
Rate
0,208
Change to previous period
0,000
Rate
0,223
Change to previous period
0,000
20.01
Rate
0,207
Change to previous period
-0,003
Rate
0,223
Change to previous period
-0,003
19.01
Rate
0,210
Change to previous period
0,000
Rate
0,226
Change to previous period
0,000
18.01
Rate
0,210
Change to previous period
0,000
Rate
0,226
Change to previous period
0,000

Swedish krona

As of 08:00

SEK
Rate
0,070
Change to previous period
0,000
Rate
0,076
Change to previous period
0,000
24.01
Rate
0,070
Change to previous period
0,000
Rate
0,076
Change to previous period
0,000
23.01
Rate
0,070
Change to previous period
0,000
Rate
0,076
Change to previous period
0,000
22.01
Rate
0,070
Change to previous period
0,000
Rate
0,076
Change to previous period
0,000
21.01
Rate
0,070
Change to previous period
0,000
Rate
0,076
Change to previous period
0,000

Swiss franc

As of 08:00

CHF
Rate
0,861
Change to previous period
+0,005
Rate
0,903
Change to previous period
+0,005
24.01
Rate
0,856
Change to previous period
-0,008
Rate
0,898
Change to previous period
-0,006
23.01
Rate
0,864
Change to previous period
-0,003
Rate
0,903
Change to previous period
-0,003
22.01
Rate
0,867
Change to previous period
+0,001
Rate
0,906
Change to previous period
+0,001
21.01
Rate
0,866
Change to previous period
+0,002
Rate
0,905
Change to previous period
-0,003
20.01
Rate
0,864
Change to previous period
-0,002
Rate
0,908
Change to previous period
0,000
19.01
Rate
0,867
Change to previous period
0,000
Rate
0,908
Change to previous period
0,000
18.01
Rate
0,867
Change to previous period
0,000
Rate
0,908
Change to previous period
0,000

New Zealand dollar

As of 08:00

NZD
Rate
0,442
Change to previous period
-0,003
Rate
0,467
Change to previous period
-0,003
24.01
Rate
0,444
Change to previous period
-0,002
Rate
0,469
Change to previous period
-0,002
23.01
Rate
0,446
Change to previous period
0,000
Rate
0,471
Change to previous period
0,000
22.01
Rate
0,447
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
21.01
Rate
0,446
Change to previous period
0,000
Rate
0,471
Change to previous period
0,000
20.01
Rate
0,447
Change to previous period
+0,002
Rate
0,472
Change to previous period
+0,002
19.01
Rate
0,445
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
18.01
Rate
0,445
Change to previous period
-0,001
Rate
0,470
Change to previous period
-0,001

Romanian leu

As of 08:00

RON
Rate
0,162
Change to previous period
0,000
Rate
0,175
Change to previous period
+0,001
24.01
Rate
0,161
Change to previous period
0,000
Rate
0,174
Change to previous period
0,000
23.01
Rate
0,161
Change to previous period
0,000
Rate
0,174
Change to previous period
0,000
22.01
Rate
0,162
Change to previous period
0,000
Rate
0,175
Change to previous period
0,000
21.01
Rate
0,162
Change to previous period
0,000
Rate
0,175
Change to previous period
0,000
20.01
Rate
0,162
Change to previous period
0,000
Rate
0,175
Change to previous period
0,000
19.01
Rate
0,161
Change to previous period
0,000
Rate
0,175
Change to previous period
0,000
18.01
Rate
0,161
Change to previous period
0,000
Rate
0,175
Change to previous period
0,000

Thai baht

As of 08:00

THB
Rate
0,023
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
24.01
Rate
0,023
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
23.01
Rate
0,023
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
22.01
Rate
0,023
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
21.01
Rate
0,023
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
20.01
Rate
0,023
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
19.01
Rate
0,023
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
18.01
Rate
0,023
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000

South African rand

As of 08:00

ZAR
Rate
0,042
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
24.01
Rate
0,042
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
23.01
Rate
0,042
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
22.01
Rate
0,042
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
21.01
Rate
0,042
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
20.01
Rate
0,042
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
19.01
Rate
0,042
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
18.01
Rate
0,042
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000

South Korean won

As of 08:00

KRW
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
24.01
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
23.01
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
22.01
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
21.01
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
20.01
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
19.01
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
18.01
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000

Bulgarian lev

As of 08:00

BGN
Rate
0,410
Change to previous period
+0,003
Rate
0,449
Change to previous period
+0,003
24.01
Rate
0,407
Change to previous period
-0,001
Rate
0,447
Change to previous period
-0,001
23.01
Rate
0,409
Change to previous period
-0,001
Rate
0,448
Change to previous period
-0,001
22.01
Rate
0,410
Change to previous period
0,000
Rate
0,449
Change to previous period
0,000
21.01
Rate
0,409
Change to previous period
0,000
Rate
0,449
Change to previous period
0,000
20.01
Rate
0,409
Change to previous period
0,000
Rate
0,449
Change to previous period
0,000

Hungarian forint

As of 08:00

HUF
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
24.01
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
23.01
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
22.01
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
21.01
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
20.01
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
19.01
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
18.01
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000

Indian rupee

As of 08:00

INR
Rate
0,008
Change to previous period
0,000
Rate
0,010
Change to previous period
0,000
24.01
Rate
0,008
Change to previous period
0,000
Rate
0,010
Change to previous period
0,000
23.01
Rate
0,008
Change to previous period
0,000
Rate
0,010
Change to previous period
0,000
22.01
Rate
0,008
Change to previous period
0,000
Rate
0,010
Change to previous period
0,000
21.01
Rate
0,008
Change to previous period
0,000
Rate
0,010
Change to previous period
0,000

Turkish lira

As of 08:00

TRY
Rate
0,022
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
24.01
Rate
0,022
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
23.01
Rate
0,022
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
22.01
Rate
0,022
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
21.01
Rate
0,022
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
20.01
Rate
0,022
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
19.01
Rate
0,022
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
18.01
Rate
0,022
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000

Czech koruna

As of 08:00

CZK
Rate
0,032
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
24.01
Rate
0,032
Change to previous period
0,000
Rate
0,034
Change to previous period
0,000
23.01
Rate
0,032
Change to previous period
0,000
Rate
0,034
Change to previous period
0,000
22.01
Rate
0,032
Change to previous period
0,000
Rate
0,034
Change to previous period
0,000
21.01
Rate
0,032
Change to previous period
0,000
Rate
0,034
Change to previous period
0,000
20.01
Rate
0,032
Change to previous period
0,000
Rate
0,034
Change to previous period
0,000
19.01
Rate
0,032
Change to previous period
0,000
Rate
0,034
Change to previous period
0,000
18.01
Rate
0,032
Change to previous period
0,000
Rate
0,034
Change to previous period
0,000

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.