Currency Online Group

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Online Group in London

As of 08:50

Currency

Purchase

Selling

United States dollar

As of 08:50

USD

Rate: 0,708
Change to previous period: +0,001

Rate: 0,759
Change to previous period: +0,001

22.10	Rate 0,707 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
21.10	Rate 0,708 Change to previous period -0,001	Rate 0,758 Change to previous period -0,001
20.10	Rate 0,708 Change to previous period -0,004	Rate 0,759 Change to previous period -0,004
19.10	Rate 0,712 Change to previous period +0,001	Rate 0,763 Change to previous period +0,001
18.10	Rate 0,711 Change to previous period 0,000	Rate 0,762 Change to previous period 0,000
17.10	Rate 0,711 Change to previous period 0,000	Rate 0,762 Change to previous period 0,000
16.10	Rate 0,711 Change to previous period -0,003	Rate 0,762 Change to previous period +0,002

Euro

As of 08:50

EUR

Rate: 0,821
Change to previous period: +0,001

Rate: 0,851
Change to previous period: +0,001

22.10	Rate 0,821 Change to previous period -0,002	Rate 0,851 Change to previous period -0,002
21.10	Rate 0,822 Change to previous period -0,001	Rate 0,853 Change to previous period -0,001
20.10	Rate 0,823 Change to previous period -0,003	Rate 0,854 Change to previous period -0,003
19.10	Rate 0,826 Change to previous period 0,000	Rate 0,857 Change to previous period 0,000
18.10	Rate 0,827 Change to previous period 0,000	Rate 0,857 Change to previous period 0,000
17.10	Rate 0,827 Change to previous period 0,000	Rate 0,857 Change to previous period 0,000
16.10	Rate 0,827 Change to previous period -0,002	Rate 0,857 Change to previous period -0,002

Polish złoty

As of 08:50

PLN

Rate: 0,182
Change to previous period: 0,000

Rate: 0,196
Change to previous period: 0,000

22.10	Rate 0,182 Change to previous period -0,001	Rate 0,196 Change to previous period -0,001
21.10	Rate 0,183 Change to previous period 0,000	Rate 0,197 Change to previous period 0,000
20.10	Rate 0,183 Change to previous period 0,000	Rate 0,197 Change to previous period -0,001
19.10	Rate 0,184 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000
18.10	Rate 0,184 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000
17.10	Rate 0,184 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000
16.10	Rate 0,184 Change to previous period -0,001	Rate 0,198 Change to previous period -0,001

Australian dollar

As of 08:50

AUD

Rate: 0,502
Change to previous period: +0,001

Rate: 0,536
Change to previous period: +0,001

22.10	Rate 0,501 Change to previous period -0,001	Rate 0,535 Change to previous period -0,001
21.10	Rate 0,502 Change to previous period +0,001	Rate 0,536 Change to previous period +0,001
20.10	Rate 0,501 Change to previous period -0,001	Rate 0,535 Change to previous period -0,001
19.10	Rate 0,502 Change to previous period +0,003	Rate 0,536 Change to previous period +0,004
18.10	Rate 0,499 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
17.10	Rate 0,499 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
16.10	Rate 0,499 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000

Hungarian forint

As of 08:50

HUF

Rate: 0,00219
Change to previous period: 0,000

Rate: 0,00235
Change to previous period: 0,000

22.10	Rate 0,00219 Change to previous period -0,0₄1	Rate 0,00235 Change to previous period -0,0₄1
21.10	Rate 0,0022 Change to previous period -0,0₄1	Rate 0,00236 Change to previous period -0,0₄1
20.10	Rate 0,00221 Change to previous period -0,0₄2	Rate 0,00237 Change to previous period -0,0₄2
19.10	Rate 0,00222 Change to previous period 0,000	Rate 0,00239 Change to previous period 0,000
18.10	Rate 0,00222 Change to previous period 0,000	Rate 0,00238 Change to previous period 0,000
17.10	Rate 0,00222 Change to previous period 0,000	Rate 0,00238 Change to previous period 0,000
16.10	Rate 0,00222 Change to previous period 0,000	Rate 0,00238 Change to previous period 0,000

South African rand

As of 08:50

ZAR

Rate: 0,0431
Change to previous period: 0,000

Rate: 0,0465
Change to previous period: 0,000

22.10	Rate 0,0431 Change to previous period -0,0₃4	Rate 0,0465 Change to previous period -0,0₃4
21.10	Rate 0,0434 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
20.10	Rate 0,0434 Change to previous period -0,0₃2	Rate 0,0469 Change to previous period -0,0₃1
19.10	Rate 0,0436 Change to previous period +0,0₃2	Rate 0,0469 Change to previous period +0,0₃2
18.10	Rate 0,0434 Change to previous period 0,000	Rate 0,0467 Change to previous period 0,000
17.10	Rate 0,0434 Change to previous period 0,000	Rate 0,0467 Change to previous period 0,000
16.10	Rate 0,0434 Change to previous period -0,0₃1	Rate 0,0467 Change to previous period -0,0₃2

Danish krone

As of 08:50

DKK

Rate: 0,107
Change to previous period: 0,000

Rate: 0,115
Change to previous period: 0,000

22.10	Rate 0,107 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
21.10	Rate 0,107 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
20.10	Rate 0,107 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
19.10	Rate 0,107 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
18.10	Rate 0,107 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
17.10	Rate 0,107 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
16.10	Rate 0,107 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000

Norwegian krone

As of 08:50

NOK

Rate: 0,0741
Change to previous period: +0,0₃1

Rate: 0,0826
Change to previous period: +0,0₃1

22.10	Rate 0,074 Change to previous period +0,0₃2	Rate 0,0824 Change to previous period +0,0₃2
21.10	Rate 0,0738 Change to previous period +0,0₃2	Rate 0,0822 Change to previous period +0,0₃2
20.10	Rate 0,0736 Change to previous period -0,0₃3	Rate 0,082 Change to previous period -0,0₃3
19.10	Rate 0,0739 Change to previous period +0,0₃2	Rate 0,0823 Change to previous period +0,0₃2
18.10	Rate 0,0737 Change to previous period 0,000	Rate 0,0821 Change to previous period 0,000
17.10	Rate 0,0737 Change to previous period 0,000	Rate 0,0821 Change to previous period 0,000
16.10	Rate 0,0737 Change to previous period 0,000	Rate 0,0821 Change to previous period 0,000

Singapore dollar

As of 08:50

SGD

Rate: 0,558
Change to previous period: 0,000

Rate: 0,597
Change to previous period: 0,000

22.10	Rate 0,558 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000
21.10	Rate 0,558 Change to previous period 0,000	Rate 0,596 Change to previous period -0,001
20.10	Rate 0,558 Change to previous period -0,002	Rate 0,597 Change to previous period -0,002
19.10	Rate 0,561 Change to previous period +0,001	Rate 0,599 Change to previous period +0,001
18.10	Rate 0,560 Change to previous period 0,000	Rate 0,598 Change to previous period 0,000
17.10	Rate 0,560 Change to previous period 0,000	Rate 0,598 Change to previous period 0,000
16.10	Rate 0,560 Change to previous period -0,001	Rate 0,598 Change to previous period -0,001

Canadian dollar

As of 08:50

CAD

Rate: 0,510
Change to previous period: 0,000

Rate: 0,543
Change to previous period: 0,000

22.10	Rate 0,510 Change to previous period +0,001	Rate 0,542 Change to previous period +0,001
21.10	Rate 0,509 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
20.10	Rate 0,509 Change to previous period -0,001	Rate 0,541 Change to previous period -0,001
19.10	Rate 0,510 Change to previous period +0,002	Rate 0,542 Change to previous period +0,002
18.10	Rate 0,508 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
17.10	Rate 0,508 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
16.10	Rate 0,508 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000

Thai baht

As of 08:50

THB

Rate: 0,0212
Change to previous period: 0,000

Rate: 0,0227
Change to previous period: 0,000

22.10	Rate 0,0212 Change to previous period -0,0₃1	Rate 0,0226 Change to previous period -0,0₃1
21.10	Rate 0,0213 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
20.10	Rate 0,0213 Change to previous period -0,0₃1	Rate 0,0228 Change to previous period -0,0₃1
19.10	Rate 0,0214 Change to previous period -0,0₃1	Rate 0,0229 Change to previous period -0,0₃1
18.10	Rate 0,0215 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
17.10	Rate 0,0215 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
16.10	Rate 0,0215 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000

Romanian leu

As of 08:50

RON

Rate: 0,148
Change to previous period: 0,000

Rate: 0,161
Change to previous period: 0,000

22.10	Rate 0,148 Change to previous period 0,000	Rate 0,160 Change to previous period -0,001
21.10	Rate 0,149 Change to previous period -0,001	Rate 0,161 Change to previous period -0,001
20.10	Rate 0,149 Change to previous period -0,001	Rate 0,162 Change to previous period -0,001
19.10	Rate 0,150 Change to previous period 0,000	Rate 0,162 Change to previous period -0,001
18.10	Rate 0,150 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
17.10	Rate 0,150 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
16.10	Rate 0,150 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000

Hong Kong dollar

As of 08:50

HKD

Rate: 0,0903
Change to previous period: +0,0₃1

Rate: 0,0978
Change to previous period: +0,0₃1

22.10	Rate 0,0903 Change to previous period +0,0₃1	Rate 0,0978 Change to previous period +0,0₃1
21.10	Rate 0,0902 Change to previous period -0,0₃1	Rate 0,0977 Change to previous period -0,0₃1
20.10	Rate 0,0903 Change to previous period -0,0₃5	Rate 0,0978 Change to previous period -0,0₃6
19.10	Rate 0,0908 Change to previous period +0,0₃2	Rate 0,0983 Change to previous period +0,0₃2
18.10	Rate 0,0906 Change to previous period 0,000	Rate 0,0981 Change to previous period 0,000
17.10	Rate 0,0906 Change to previous period 0,000	Rate 0,0981 Change to previous period 0,000
16.10	Rate 0,0906 Change to previous period -0,0₃4	Rate 0,0981 Change to previous period -0,0₃4

South Korean won

As of 08:50

KRW

Rate: 0,0₃522
Change to previous period: 0,000

Rate: 0,0₃595
Change to previous period: +0,0₅1

22.10	Rate 0,0₃522 Change to previous period 0,000	Rate 0,0₃594 Change to previous period 0,000
21.10	Rate 0,0₃522 Change to previous period -0,0₅1	Rate 0,0₃594 Change to previous period -0,0₅1
20.10	Rate 0,0₃523 Change to previous period -0,0₅1	Rate 0,0₃595 Change to previous period -0,0₅1
19.10	Rate 0,0₃523 Change to previous period +0,0₅2	Rate 0,0₃596 Change to previous period +0,0₅2
18.10	Rate 0,0₃521 Change to previous period 0,000	Rate 0,0₃593 Change to previous period 0,000
17.10	Rate 0,0₃521 Change to previous period 0,000	Rate 0,0₃593 Change to previous period 0,000
16.10	Rate 0,0₃521 Change to previous period +0,0₅1	Rate 0,0₃593 Change to previous period +0,0₅1

Turkish lira

As of 08:50

TRY

Rate: 0,0143
Change to previous period: 0,000

Rate: 0,0161
Change to previous period: 0,000

22.10	Rate 0,0143 Change to previous period 0,000	Rate 0,0161 Change to previous period 0,000
21.10	Rate 0,0143 Change to previous period 0,000	Rate 0,0161 Change to previous period 0,000
20.10	Rate 0,0144 Change to previous period -0,0₃1	Rate 0,0161 Change to previous period 0,000
19.10	Rate 0,0144 Change to previous period 0,000	Rate 0,0162 Change to previous period 0,000
18.10	Rate 0,0144 Change to previous period 0,000	Rate 0,0162 Change to previous period 0,000
17.10	Rate 0,0144 Change to previous period 0,000	Rate 0,0162 Change to previous period 0,000
16.10	Rate 0,0144 Change to previous period -0,0₃1	Rate 0,0162 Change to previous period -0,0₃1