Currency Online Group

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Online Group in London

As of 14:50

Currency

Purchase

Selling

United States dollar

As of 14:50

USD

Rate: 0,708
Change to previous period: +0,001

Rate: 0,751
Change to previous period: +0,001

20.04	Rate 0,707 Change to previous period +0,001	Rate 0,750 Change to previous period +0,001
19.04	Rate 0,706 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
18.04	Rate 0,706 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
17.04	Rate 0,706 Change to previous period -0,001	Rate 0,749 Change to previous period -0,001
16.04	Rate 0,707 Change to previous period +0,002	Rate 0,751 Change to previous period +0,002
15.04	Rate 0,706 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
14.04	Rate 0,705 Change to previous period -0,003	Rate 0,749 Change to previous period -0,003

Euro

As of 14:50

EUR

Rate: 0,843
Change to previous period: -0,001

Rate: 0,884
Change to previous period: -0,001

20.04	Rate 0,843 Change to previous period 0,000	Rate 0,885 Change to previous period 0,000
19.04	Rate 0,843 Change to previous period 0,000	Rate 0,885 Change to previous period 0,000
18.04	Rate 0,843 Change to previous period 0,000	Rate 0,885 Change to previous period 0,000
17.04	Rate 0,843 Change to previous period 0,000	Rate 0,885 Change to previous period 0,000
16.04	Rate 0,843 Change to previous period +0,001	Rate 0,885 Change to previous period +0,001
15.04	Rate 0,843 Change to previous period +0,001	Rate 0,885 Change to previous period +0,001
14.04	Rate 0,842 Change to previous period -0,001	Rate 0,884 Change to previous period -0,001

Polish złoty

As of 14:50

PLN

Rate: 0,194
Change to previous period: 0,000

Rate: 0,211
Change to previous period: 0,000

20.04	Rate 0,194 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
19.04	Rate 0,194 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
18.04	Rate 0,194 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
17.04	Rate 0,194 Change to previous period +0,001	Rate 0,211 Change to previous period +0,001
16.04	Rate 0,194 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
15.04	Rate 0,194 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
14.04	Rate 0,193 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000

Australian dollar

As of 14:50

AUD

Rate: 0,508
Change to previous period: -0,001

Rate: 0,535
Change to previous period: -0,001

20.04	Rate 0,509 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
19.04	Rate 0,509 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
18.04	Rate 0,509 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
17.04	Rate 0,509 Change to previous period +0,001	Rate 0,536 Change to previous period +0,001
16.04	Rate 0,508 Change to previous period 0,000	Rate 0,535 Change to previous period +0,001
15.04	Rate 0,507 Change to previous period +0,003	Rate 0,534 Change to previous period +0,002
14.04	Rate 0,504 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000

Hungarian forint

As of 14:50

HUF

Rate: 0,0023
Change to previous period: -0,0₄1

Rate: 0,00246
Change to previous period: -0,0₄1

20.04	Rate 0,0023 Change to previous period -0,0₄1	Rate 0,00247 Change to previous period -0,0₄1
19.04	Rate 0,00231 Change to previous period 0,000	Rate 0,00248 Change to previous period 0,000
18.04	Rate 0,00231 Change to previous period 0,000	Rate 0,00248 Change to previous period 0,000
17.04	Rate 0,00231 Change to previous period +0,0₄3	Rate 0,00248 Change to previous period +0,0₄3
16.04	Rate 0,00228 Change to previous period -0,0₄1	Rate 0,00245 Change to previous period -0,0₄1
15.04	Rate 0,00229 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000
14.04	Rate 0,00229 Change to previous period -0,0₄1	Rate 0,00245 Change to previous period -0,0₄1

South African rand

As of 14:50

ZAR

Rate: 0,0436
Change to previous period: 0,000

Rate: 0,0464
Change to previous period: 0,000

20.04	Rate 0,0436 Change to previous period -0,0₃3	Rate 0,0464 Change to previous period -0,0₃3
19.04	Rate 0,0439 Change to previous period 0,000	Rate 0,0467 Change to previous period 0,000
18.04	Rate 0,0439 Change to previous period 0,000	Rate 0,0467 Change to previous period 0,000
17.04	Rate 0,0439 Change to previous period +0,0₃4	Rate 0,0467 Change to previous period +0,0₃5
16.04	Rate 0,0435 Change to previous period 0,000	Rate 0,0463 Change to previous period 0,000
15.04	Rate 0,0435 Change to previous period 0,000	Rate 0,0463 Change to previous period 0,000
14.04	Rate 0,0436 Change to previous period +0,0₃1	Rate 0,0463 Change to previous period +0,0₃1

Danish krone

As of 14:50

DKK

Rate: 0,110
Change to previous period: 0,000

Rate: 0,119
Change to previous period: 0,000

20.04	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
19.04	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
18.04	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
17.04	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
16.04	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
15.04	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
14.04	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000

Norwegian krone

As of 14:50

NOK

Rate: 0,0721
Change to previous period: 0,000

Rate: 0,0816
Change to previous period: 0,000

20.04	Rate 0,0721 Change to previous period +0,0₃6	Rate 0,0816 Change to previous period +0,0₃6
19.04	Rate 0,0716 Change to previous period 0,000	Rate 0,081 Change to previous period 0,000
18.04	Rate 0,0716 Change to previous period 0,000	Rate 0,081 Change to previous period 0,000
17.04	Rate 0,0716 Change to previous period -0,0₃2	Rate 0,081 Change to previous period -0,0₃2
16.04	Rate 0,0718 Change to previous period +0,0₃4	Rate 0,0812 Change to previous period +0,0₃4
15.04	Rate 0,0714 Change to previous period +0,0₃5	Rate 0,0808 Change to previous period +0,0₃5
14.04	Rate 0,0709 Change to previous period -0,0₃3	Rate 0,0803 Change to previous period -0,0₃4

Singapore dollar

As of 14:50

SGD

Rate: 0,562
Change to previous period: 0,000

Rate: 0,594
Change to previous period: 0,000

20.04	Rate 0,562 Change to previous period 0,000	Rate 0,594 Change to previous period 0,000
19.04	Rate 0,562 Change to previous period 0,000	Rate 0,593 Change to previous period 0,000
18.04	Rate 0,562 Change to previous period 0,000	Rate 0,593 Change to previous period 0,000
17.04	Rate 0,562 Change to previous period +0,001	Rate 0,593 Change to previous period +0,001
16.04	Rate 0,561 Change to previous period +0,001	Rate 0,593 Change to previous period +0,001
15.04	Rate 0,561 Change to previous period 0,000	Rate 0,592 Change to previous period 0,000
14.04	Rate 0,560 Change to previous period -0,002	Rate 0,592 Change to previous period -0,002

Canadian dollar

As of 14:50

CAD

Rate: 0,531
Change to previous period: +0,001

Rate: 0,555
Change to previous period: -0,001

20.04	Rate 0,531 Change to previous period +0,002	Rate 0,556 Change to previous period +0,002
19.04	Rate 0,529 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
18.04	Rate 0,529 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
17.04	Rate 0,529 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
16.04	Rate 0,529 Change to previous period +0,003	Rate 0,554 Change to previous period +0,003
15.04	Rate 0,526 Change to previous period +0,001	Rate 0,552 Change to previous period +0,001
14.04	Rate 0,525 Change to previous period -0,001	Rate 0,550 Change to previous period -0,002

Thai baht

As of 14:50

THB

Rate: 0,0222
Change to previous period: 0,000

Rate: 0,0236
Change to previous period: 0,000

20.04	Rate 0,0222 Change to previous period -0,0₃1	Rate 0,0236 Change to previous period -0,0₃1
19.04	Rate 0,0223 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
18.04	Rate 0,0223 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
17.04	Rate 0,0223 Change to previous period +0,0₃1	Rate 0,0237 Change to previous period +0,0₃1
16.04	Rate 0,0222 Change to previous period +0,0₃1	Rate 0,0236 Change to previous period +0,0₃1
15.04	Rate 0,0221 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
14.04	Rate 0,0221 Change to previous period -0,0₃1	Rate 0,0236 Change to previous period -0,0₃1

Romanian leu

As of 14:50

RON

Rate: 0,163
Change to previous period: 0,000

Rate: 0,177
Change to previous period: 0,000

20.04	Rate 0,163 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
19.04	Rate 0,163 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
18.04	Rate 0,163 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
17.04	Rate 0,163 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
16.04	Rate 0,163 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
15.04	Rate 0,163 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
14.04	Rate 0,163 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000

Hong Kong dollar

As of 14:50

HKD

Rate: 0,0915
Change to previous period: +0,0₃1

Rate: 0,097
Change to previous period: +0,0₃1

20.04	Rate 0,0914 Change to previous period +0,0₃1	Rate 0,0969 Change to previous period +0,0₃1
19.04	Rate 0,0913 Change to previous period 0,000	Rate 0,0967 Change to previous period 0,000
18.04	Rate 0,0913 Change to previous period 0,000	Rate 0,0967 Change to previous period 0,000
17.04	Rate 0,0913 Change to previous period -0,0₃2	Rate 0,0967 Change to previous period -0,0₃2
16.04	Rate 0,0915 Change to previous period +0,0₃3	Rate 0,097 Change to previous period +0,0₃3
15.04	Rate 0,0912 Change to previous period 0,000	Rate 0,0967 Change to previous period 0,000
14.04	Rate 0,0911 Change to previous period -0,0₃5	Rate 0,0966 Change to previous period -0,0₃5

South Korean won

As of 14:50

KRW

Rate: 0,0₃466
Change to previous period: 0,000

Rate: 0,0₃53
Change to previous period: 0,000

20.04	Rate 0,0₃466 Change to previous period -0,0₅2	Rate 0,0₃53 Change to previous period -0,0₅2
19.04	Rate 0,0₃468 Change to previous period 0,000	Rate 0,0₃533 Change to previous period 0,000
18.04	Rate 0,0₃468 Change to previous period 0,000	Rate 0,0₃533 Change to previous period 0,000
17.04	Rate 0,0₃468 Change to previous period +0,0₅4	Rate 0,0₃533 Change to previous period +0,0₅5
16.04	Rate 0,0₃463 Change to previous period 0,000	Rate 0,0₃527 Change to previous period 0,000
15.04	Rate 0,0₃464 Change to previous period -0,0₅1	Rate 0,0₃528 Change to previous period -0,0₅1
14.04	Rate 0,0₃465 Change to previous period 0,000	Rate 0,0₃529 Change to previous period 0,000

Turkish lira

As of 14:50

TRY

Rate: 0,0159
Change to previous period: 0,000

Rate: 0,0176
Change to previous period: 0,000

20.04	Rate 0,0159 Change to previous period 0,000	Rate 0,0176 Change to previous period 0,000
19.04	Rate 0,0159 Change to previous period 0,000	Rate 0,0176 Change to previous period 0,000
18.04	Rate 0,0159 Change to previous period 0,000	Rate 0,0176 Change to previous period 0,000
17.04	Rate 0,0159 Change to previous period 0,000	Rate 0,0176 Change to previous period 0,000
16.04	Rate 0,0159 Change to previous period 0,000	Rate 0,0176 Change to previous period 0,000
15.04	Rate 0,0159 Change to previous period 0,000	Rate 0,0176 Change to previous period 0,000
14.04	Rate 0,0159 Change to previous period -0,0₃1	Rate 0,0176 Change to previous period -0,0₃1