Currency Online Group

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Online Group in London

As of 07:20

Currency

Purchase

Selling

United States dollar

As of 07:20

USD

Rate: 0,716
Change to previous period: 0,000

Rate: 0,767
Change to previous period: 0,000

02.10	Rate 0,716 Change to previous period -0,002	Rate 0,767 Change to previous period -0,003
01.10	Rate 0,718 Change to previous period +0,004	Rate 0,770 Change to previous period +0,004
30.09	Rate 0,715 Change to previous period -0,009	Rate 0,766 Change to previous period +0,003
29.09	Rate 0,723 Change to previous period +0,001	Rate 0,762 Change to previous period -0,004
28.09	Rate 0,722 Change to previous period -0,001	Rate 0,766 Change to previous period -0,001
27.09	Rate 0,722 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
26.09	Rate 0,722 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000

Euro

As of 07:20

EUR

Rate: 0,833
Change to previous period: 0,000

Rate: 0,864
Change to previous period: 0,000

02.10	Rate 0,833 Change to previous period -0,002	Rate 0,864 Change to previous period -0,002
01.10	Rate 0,835 Change to previous period -0,002	Rate 0,866 Change to previous period -0,002
30.09	Rate 0,837 Change to previous period -0,003	Rate 0,868 Change to previous period -0,003
29.09	Rate 0,840 Change to previous period -0,001	Rate 0,871 Change to previous period -0,001
28.09	Rate 0,841 Change to previous period -0,002	Rate 0,872 Change to previous period -0,002
27.09	Rate 0,843 Change to previous period 0,000	Rate 0,874 Change to previous period 0,000
26.09	Rate 0,843 Change to previous period 0,000	Rate 0,874 Change to previous period 0,000

Polish złoty

As of 07:20

PLN

Rate: 0,185
Change to previous period: 0,000

Rate: 0,199
Change to previous period: 0,000

02.10	Rate 0,185 Change to previous period -0,001	Rate 0,199 Change to previous period -0,001
01.10	Rate 0,185 Change to previous period -0,001	Rate 0,199 Change to previous period -0,001
30.09	Rate 0,186 Change to previous period 0,000	Rate 0,201 Change to previous period 0,000
29.09	Rate 0,187 Change to previous period 0,000	Rate 0,201 Change to previous period 0,000
28.09	Rate 0,187 Change to previous period 0,000	Rate 0,201 Change to previous period 0,000
27.09	Rate 0,187 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
26.09	Rate 0,187 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000

Australian dollar

As of 07:20

AUD

Rate: 0,503
Change to previous period: 0,000

Rate: 0,537
Change to previous period: 0,000

02.10	Rate 0,503 Change to previous period 0,000	Rate 0,537 Change to previous period +0,005
01.10	Rate 0,503 Change to previous period +0,002	Rate 0,532 Change to previous period 0,000
30.09	Rate 0,501 Change to previous period -0,004	Rate 0,532 Change to previous period -0,007
29.09	Rate 0,505 Change to previous period -0,001	Rate 0,539 Change to previous period -0,001
28.09	Rate 0,507 Change to previous period -0,001	Rate 0,541 Change to previous period -0,001
27.09	Rate 0,508 Change to previous period 0,000	Rate 0,542 Change to previous period +0,005
26.09	Rate 0,508 Change to previous period 0,000	Rate 0,537 Change to previous period 0,000

Hungarian forint

As of 07:20

HUF

Rate: 0,00221
Change to previous period: 0,000

Rate: 0,00237
Change to previous period: 0,000

02.10	Rate 0,00221 Change to previous period 0,000	Rate 0,00237 Change to previous period 0,000
01.10	Rate 0,00221 Change to previous period -0,0₄2	Rate 0,00237 Change to previous period -0,0₄2
30.09	Rate 0,00223 Change to previous period 0,000	Rate 0,00239 Change to previous period 0,000
29.09	Rate 0,00224 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
28.09	Rate 0,00224 Change to previous period -0,0₄2	Rate 0,0024 Change to previous period -0,0₄2
27.09	Rate 0,00225 Change to previous period 0,000	Rate 0,00242 Change to previous period 0,000
26.09	Rate 0,00225 Change to previous period 0,000	Rate 0,00242 Change to previous period 0,000

South African rand

As of 07:20

ZAR

Rate: 0,0432
Change to previous period: 0,000

Rate: 0,0466
Change to previous period: 0,000

02.10	Rate 0,0432 Change to previous period 0,000	Rate 0,0466 Change to previous period 0,000
01.10	Rate 0,0432 Change to previous period -0,0₃5	Rate 0,0467 Change to previous period -0,0₃5
30.09	Rate 0,0437 Change to previous period -0,0₃2	Rate 0,0472 Change to previous period -0,0₃2
29.09	Rate 0,0439 Change to previous period +0,0₃1	Rate 0,0474 Change to previous period +0,0₃1
28.09	Rate 0,0438 Change to previous period -0,0₃3	Rate 0,0472 Change to previous period -0,0₃3
27.09	Rate 0,0441 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
26.09	Rate 0,0441 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000

Danish krone

As of 07:20

DKK

Rate: 0,108
Change to previous period: 0,000

Rate: 0,116
Change to previous period: 0,000

02.10	Rate 0,108 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
01.10	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
30.09	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
29.09	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
28.09	Rate 0,109 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
27.09	Rate 0,110 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
26.09	Rate 0,110 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000

Norwegian krone

As of 07:20

NOK

Rate: 0,0727
Change to previous period: 0,000

Rate: 0,081
Change to previous period: 0,000

02.10	Rate 0,0727 Change to previous period -0,0₃1	Rate 0,081 Change to previous period -0,0₃1
01.10	Rate 0,0728 Change to previous period +0,0₃3	Rate 0,0811 Change to previous period +0,0₃3
30.09	Rate 0,0726 Change to previous period -0,0₃4	Rate 0,0808 Change to previous period -0,0₃4
29.09	Rate 0,0729 Change to previous period -0,0₃3	Rate 0,0812 Change to previous period -0,0₃4
28.09	Rate 0,0732 Change to previous period -0,0₃3	Rate 0,0816 Change to previous period -0,0₃3
27.09	Rate 0,0735 Change to previous period 0,000	Rate 0,0819 Change to previous period 0,000
26.09	Rate 0,0735 Change to previous period 0,000	Rate 0,0819 Change to previous period 0,000

Singapore dollar

As of 07:20

SGD

Rate: 0,564
Change to previous period: 0,000

Rate: 0,602
Change to previous period: 0,000

02.10	Rate 0,564 Change to previous period -0,001	Rate 0,602 Change to previous period -0,001
01.10	Rate 0,565 Change to previous period +0,002	Rate 0,604 Change to previous period +0,002
30.09	Rate 0,563 Change to previous period -0,001	Rate 0,602 Change to previous period -0,002
29.09	Rate 0,565 Change to previous period +0,001	Rate 0,604 Change to previous period +0,001
28.09	Rate 0,564 Change to previous period 0,000	Rate 0,603 Change to previous period 0,000
27.09	Rate 0,564 Change to previous period 0,000	Rate 0,603 Change to previous period 0,000
26.09	Rate 0,564 Change to previous period 0,000	Rate 0,603 Change to previous period 0,000

Canadian dollar

As of 07:20

CAD

Rate: 0,507
Change to previous period: 0,000

Rate: 0,545
Change to previous period: 0,000

02.10	Rate 0,507 Change to previous period -0,003	Rate 0,545 Change to previous period -0,003
01.10	Rate 0,510 Change to previous period +0,003	Rate 0,548 Change to previous period +0,003
30.09	Rate 0,507 Change to previous period -0,003	Rate 0,544 Change to previous period -0,003
29.09	Rate 0,510 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
28.09	Rate 0,509 Change to previous period -0,002	Rate 0,547 Change to previous period +0,004
27.09	Rate 0,511 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
26.09	Rate 0,511 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000

Thai baht

As of 07:20

THB

Rate: 0,0215
Change to previous period: 0,000

Rate: 0,023
Change to previous period: 0,000

02.10	Rate 0,0215 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
01.10	Rate 0,0215 Change to previous period +0,0₃1	Rate 0,023 Change to previous period +0,0₃1
30.09	Rate 0,0215 Change to previous period -0,0₃1	Rate 0,023 Change to previous period -0,0₃1
29.09	Rate 0,0215 Change to previous period +0,0₃1	Rate 0,023 Change to previous period +0,0₃1
28.09	Rate 0,0215 Change to previous period -0,0₃1	Rate 0,023 Change to previous period -0,0₃2
27.09	Rate 0,0216 Change to previous period 0,000	Rate 0,0231 Change to previous period 0,000
26.09	Rate 0,0216 Change to previous period 0,000	Rate 0,0231 Change to previous period 0,000

Romanian leu

As of 07:20

RON

Rate: 0,151
Change to previous period: 0,000

Rate: 0,165
Change to previous period: 0,000

02.10	Rate 0,151 Change to previous period 0,000	Rate 0,165 Change to previous period 0,000
01.10	Rate 0,151 Change to previous period -0,002	Rate 0,165 Change to previous period -0,003
30.09	Rate 0,154 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
29.09	Rate 0,154 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
28.09	Rate 0,154 Change to previous period -0,001	Rate 0,169 Change to previous period -0,001
27.09	Rate 0,155 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
26.09	Rate 0,155 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000

Hong Kong dollar

As of 07:20

HKD

Rate: 0,0912
Change to previous period: 0,000

Rate: 0,0988
Change to previous period: 0,000

02.10	Rate 0,0912 Change to previous period -0,0₃3	Rate 0,0988 Change to previous period -0,0₃3
01.10	Rate 0,0916 Change to previous period +0,0₃5	Rate 0,0992 Change to previous period +0,0₃5
30.09	Rate 0,0911 Change to previous period -0,0₃2	Rate 0,0986 Change to previous period -0,0₃2
29.09	Rate 0,0913 Change to previous period +0,0₃1	Rate 0,0989 Change to previous period +0,0₃2
28.09	Rate 0,0912 Change to previous period -0,0₃1	Rate 0,0987 Change to previous period -0,0₃1
27.09	Rate 0,0912 Change to previous period 0,000	Rate 0,0988 Change to previous period 0,000
26.09	Rate 0,0912 Change to previous period 0,000	Rate 0,0988 Change to previous period 0,000

South Korean won

As of 07:20

KRW

Rate: 0,0₃521
Change to previous period: 0,000

Rate: 0,0₃589
Change to previous period: 0,000

02.10	Rate 0,0₃521 Change to previous period +0,0₅4	Rate 0,0₃589 Change to previous period 0,000
01.10	Rate 0,0₃517 Change to previous period +0,0₅2	Rate 0,0₃589 Change to previous period +0,0₅2
30.09	Rate 0,0₃515 Change to previous period -0,0₅3	Rate 0,0₃586 Change to previous period -0,0₅3
29.09	Rate 0,0₃518 Change to previous period +0,0₅4	Rate 0,0₃59 Change to previous period +0,0₅4
28.09	Rate 0,0₃514 Change to previous period -0,0₅2	Rate 0,0₃586 Change to previous period -0,0₅2
27.09	Rate 0,0₃516 Change to previous period 0,000	Rate 0,0₃588 Change to previous period 0,000
26.09	Rate 0,0₃516 Change to previous period 0,000	Rate 0,0₃588 Change to previous period 0,000

Turkish lira

As of 07:20

TRY

Rate: 0,0146
Change to previous period: 0,000

Rate: 0,0164
Change to previous period: 0,000

02.10	Rate 0,0146 Change to previous period -0,0₃1	Rate 0,0164 Change to previous period -0,0₃1
01.10	Rate 0,0147 Change to previous period +0,0₃1	Rate 0,0165 Change to previous period +0,0₃1
30.09	Rate 0,0147 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
29.09	Rate 0,0147 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
28.09	Rate 0,0147 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
27.09	Rate 0,0147 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
26.09	Rate 0,0147 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000