Currency Online Group

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Online Group in London

As of 14:40

Currency

Purchase

Selling

United States dollar

As of 14:40

USD

Rate: 0,706
Change to previous period: -0,001

Rate: 0,749
Change to previous period: -0,001

16.08	Rate 0,707 Change to previous period 0,000	Rate 0,750 Change to previous period 0,000
15.08	Rate 0,707 Change to previous period 0,000	Rate 0,750 Change to previous period 0,000
14.08	Rate 0,707 Change to previous period -0,002	Rate 0,750 Change to previous period +0,002
13.08	Rate 0,710 Change to previous period 0,000	Rate 0,748 Change to previous period -0,001
12.08	Rate 0,709 Change to previous period +0,001	Rate 0,749 Change to previous period -0,003
11.08	Rate 0,708 Change to previous period 0,000	Rate 0,752 Change to previous period +0,002
10.08	Rate 0,708 Change to previous period -0,001	Rate 0,750 Change to previous period -0,003

Euro

As of 14:40

EUR

Rate: 0,839
Change to previous period: 0,000

Rate: 0,869
Change to previous period: 0,000

16.08	Rate 0,838 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
15.08	Rate 0,838 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
14.08	Rate 0,838 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
13.08	Rate 0,838 Change to previous period +0,001	Rate 0,869 Change to previous period +0,001
12.08	Rate 0,837 Change to previous period 0,000	Rate 0,868 Change to previous period 0,000
11.08	Rate 0,838 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
10.08	Rate 0,838 Change to previous period -0,002	Rate 0,869 Change to previous period -0,002

Polish złoty

As of 14:40

PLN

Rate: 0,189
Change to previous period: 0,000

Rate: 0,203
Change to previous period: 0,000

16.08	Rate 0,189 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
15.08	Rate 0,189 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
14.08	Rate 0,189 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
13.08	Rate 0,189 Change to previous period 0,000	Rate 0,203 Change to previous period +0,001
12.08	Rate 0,189 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
11.08	Rate 0,189 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
10.08	Rate 0,189 Change to previous period -0,001	Rate 0,202 Change to previous period -0,001

Australian dollar

As of 14:40

AUD

Rate: 0,503
Change to previous period: +0,002

Rate: 0,533
Change to previous period: +0,002

16.08	Rate 0,501 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
15.08	Rate 0,501 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
14.08	Rate 0,501 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
13.08	Rate 0,501 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
12.08	Rate 0,501 Change to previous period +0,001	Rate 0,531 Change to previous period +0,001
11.08	Rate 0,500 Change to previous period +0,001	Rate 0,530 Change to previous period 0,000
10.08	Rate 0,500 Change to previous period -0,001	Rate 0,530 Change to previous period -0,003

Hungarian forint

As of 14:40

HUF

Rate: 0,00226
Change to previous period: +0,0₄1

Rate: 0,00242
Change to previous period: +0,0₄1

16.08	Rate 0,00225 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
15.08	Rate 0,00225 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
14.08	Rate 0,00225 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
13.08	Rate 0,00225 Change to previous period +0,0₄1	Rate 0,00241 Change to previous period +0,0₄1
12.08	Rate 0,00224 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
11.08	Rate 0,00224 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
10.08	Rate 0,00224 Change to previous period -0,0₄2	Rate 0,0024 Change to previous period -0,0₄2

South African rand

As of 14:40

ZAR

Rate: 0,0433
Change to previous period: -0,0₃1

Rate: 0,0468
Change to previous period: -0,0₃1

16.08	Rate 0,0434 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
15.08	Rate 0,0434 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
14.08	Rate 0,0434 Change to previous period -0,0₃2	Rate 0,0469 Change to previous period -0,0₃2
13.08	Rate 0,0436 Change to previous period -0,0₃1	Rate 0,0471 Change to previous period -0,0₃1
12.08	Rate 0,0437 Change to previous period +0,0₃2	Rate 0,0472 Change to previous period +0,0₃2
11.08	Rate 0,0435 Change to previous period 0,000	Rate 0,047 Change to previous period 0,000
10.08	Rate 0,0435 Change to previous period -0,0₃2	Rate 0,047 Change to previous period -0,0₃2

Danish krone

As of 14:40

DKK

Rate: 0,109
Change to previous period: 0,000

Rate: 0,117
Change to previous period: 0,000

16.08	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
15.08	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
14.08	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
13.08	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
12.08	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
11.08	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
10.08	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000

Norwegian krone

As of 14:40

NOK

Rate: 0,0726
Change to previous period: +0,0₃1

Rate: 0,0808
Change to previous period: +0,0₃1

16.08	Rate 0,0724 Change to previous period 0,000	Rate 0,0807 Change to previous period 0,000
15.08	Rate 0,0724 Change to previous period 0,000	Rate 0,0807 Change to previous period 0,000
14.08	Rate 0,0724 Change to previous period +0,0₃3	Rate 0,0807 Change to previous period +0,0₃3
13.08	Rate 0,0722 Change to previous period -0,0₃1	Rate 0,0804 Change to previous period -0,0₃1
12.08	Rate 0,0723 Change to previous period 0,000	Rate 0,0805 Change to previous period 0,000
11.08	Rate 0,0722 Change to previous period +0,0₃1	Rate 0,0804 Change to previous period +0,0₃1
10.08	Rate 0,0722 Change to previous period 0,000	Rate 0,0803 Change to previous period 0,000

Singapore dollar

As of 14:40

SGD

Rate: 0,552
Change to previous period: 0,000

Rate: 0,590
Change to previous period: 0,000

16.08	Rate 0,551 Change to previous period 0,000	Rate 0,589 Change to previous period 0,000
15.08	Rate 0,551 Change to previous period 0,000	Rate 0,589 Change to previous period 0,000
14.08	Rate 0,551 Change to previous period -0,001	Rate 0,589 Change to previous period -0,001
13.08	Rate 0,553 Change to previous period 0,000	Rate 0,591 Change to previous period 0,000
12.08	Rate 0,552 Change to previous period 0,000	Rate 0,590 Change to previous period 0,000
11.08	Rate 0,552 Change to previous period 0,000	Rate 0,590 Change to previous period 0,000
10.08	Rate 0,552 Change to previous period -0,001	Rate 0,590 Change to previous period -0,002

Canadian dollar

As of 14:40

CAD

Rate: 0,509
Change to previous period: 0,000

Rate: 0,547
Change to previous period: 0,000

16.08	Rate 0,510 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
15.08	Rate 0,510 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
14.08	Rate 0,510 Change to previous period 0,000	Rate 0,547 Change to previous period +0,001
13.08	Rate 0,509 Change to previous period +0,001	Rate 0,546 Change to previous period 0,000
12.08	Rate 0,509 Change to previous period 0,000	Rate 0,546 Change to previous period +0,002
11.08	Rate 0,509 Change to previous period +0,001	Rate 0,545 Change to previous period 0,000
10.08	Rate 0,508 Change to previous period -0,001	Rate 0,545 Change to previous period -0,002

Thai baht

As of 14:40

THB

Rate: 0,0214
Change to previous period: 0,000

Rate: 0,0228
Change to previous period: 0,000

16.08	Rate 0,0213 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
15.08	Rate 0,0213 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
14.08	Rate 0,0213 Change to previous period -0,0₃1	Rate 0,0228 Change to previous period -0,0₃1
13.08	Rate 0,0214 Change to previous period 0,000	Rate 0,0229 Change to previous period 0,000
12.08	Rate 0,0214 Change to previous period 0,000	Rate 0,0229 Change to previous period 0,000
11.08	Rate 0,0214 Change to previous period -0,0₃1	Rate 0,0229 Change to previous period -0,0₃1
10.08	Rate 0,0215 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000

Romanian leu

As of 14:40

RON

Rate: 0,155
Change to previous period: 0,000

Rate: 0,169
Change to previous period: 0,000

16.08	Rate 0,155 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
15.08	Rate 0,155 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
14.08	Rate 0,155 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
13.08	Rate 0,155 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
12.08	Rate 0,155 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
11.08	Rate 0,155 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
10.08	Rate 0,154 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000

Hong Kong dollar

As of 14:40

HKD

Rate: 0,0891
Change to previous period: -0,0₃1

Rate: 0,0965
Change to previous period: -0,0₃2

16.08	Rate 0,0893 Change to previous period 0,000	Rate 0,0967 Change to previous period 0,000
15.08	Rate 0,0893 Change to previous period 0,000	Rate 0,0967 Change to previous period 0,000
14.08	Rate 0,0893 Change to previous period -0,0₃3	Rate 0,0967 Change to previous period -0,0₃3
13.08	Rate 0,0896 Change to previous period +0,0₃1	Rate 0,097 Change to previous period +0,0₃1
12.08	Rate 0,0895 Change to previous period +0,0₃1	Rate 0,0969 Change to previous period +0,0₃1
11.08	Rate 0,0894 Change to previous period 0,000	Rate 0,0969 Change to previous period 0,000
10.08	Rate 0,0894 Change to previous period -0,0₃1	Rate 0,0969 Change to previous period -0,0₃1

South Korean won

As of 14:40

KRW

Rate: 0,0₃484
Change to previous period: 0,000

Rate: 0,0₃551
Change to previous period: +0,0₅1

16.08	Rate 0,0₃484 Change to previous period 0,000	Rate 0,0₃551 Change to previous period 0,000
15.08	Rate 0,0₃484 Change to previous period 0,000	Rate 0,0₃551 Change to previous period 0,000
14.08	Rate 0,0₃484 Change to previous period -0,0₅1	Rate 0,0₃551 Change to previous period -0,0₅1
13.08	Rate 0,0₃485 Change to previous period 0,000	Rate 0,0₃552 Change to previous period 0,000
12.08	Rate 0,0₃485 Change to previous period -0,0₅2	Rate 0,0₃551 Change to previous period -0,0₅2
11.08	Rate 0,0₃486 Change to previous period +0,0₅2	Rate 0,0₃553 Change to previous period +0,0₅2
10.08	Rate 0,0₃484 Change to previous period -0,0₅4	Rate 0,0₃551 Change to previous period -0,0₅5

Turkish lira

As of 14:40

TRY

Rate: 0,0147
Change to previous period: 0,000

Rate: 0,0165
Change to previous period: 0,000

16.08	Rate 0,0147 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
15.08	Rate 0,0147 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
14.08	Rate 0,0147 Change to previous period -0,0₃1	Rate 0,0165 Change to previous period -0,0₃1
13.08	Rate 0,0148 Change to previous period 0,000	Rate 0,0166 Change to previous period 0,000
12.08	Rate 0,0148 Change to previous period 0,000	Rate 0,0166 Change to previous period 0,000
11.08	Rate 0,0148 Change to previous period 0,000	Rate 0,0166 Change to previous period 0,000
10.08	Rate 0,0148 Change to previous period 0,000	Rate 0,0166 Change to previous period 0,000