Currency Online Group

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Online Group in London

As of 05:25

Currency

Purchase

Selling

United States dollar

As of 05:25

USD

Rate: 0,721
Change to previous period: 0,000

Rate: 0,763
Change to previous period: 0,000

21.06	Rate 0,721 Change to previous period 0,000	Rate 0,762 Change to previous period 0,000
20.06	Rate 0,721 Change to previous period 0,000	Rate 0,762 Change to previous period 0,000
19.06	Rate 0,721 Change to previous period -0,001	Rate 0,762 Change to previous period -0,006
18.06	Rate 0,722 Change to previous period +0,010	Rate 0,769 Change to previous period +0,018
17.06	Rate 0,712 Change to previous period +0,001	Rate 0,751 Change to previous period -0,005
16.06	Rate 0,711 Change to previous period -0,001	Rate 0,756 Change to previous period -0,001
15.06	Rate 0,712 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000

Euro

As of 05:25

EUR

Rate: 0,850
Change to previous period: 0,000

Rate: 0,881
Change to previous period: 0,000

21.06	Rate 0,850 Change to previous period 0,000	Rate 0,882 Change to previous period 0,000
20.06	Rate 0,850 Change to previous period 0,000	Rate 0,882 Change to previous period 0,000
19.06	Rate 0,850 Change to previous period -0,001	Rate 0,882 Change to previous period -0,001
18.06	Rate 0,851 Change to previous period +0,003	Rate 0,882 Change to previous period +0,003
17.06	Rate 0,848 Change to previous period +0,001	Rate 0,880 Change to previous period +0,001
16.06	Rate 0,848 Change to previous period 0,000	Rate 0,879 Change to previous period 0,000
15.06	Rate 0,847 Change to previous period +0,001	Rate 0,879 Change to previous period +0,001

Polish złoty

As of 05:25

PLN

Rate: 0,192
Change to previous period: 0,000

Rate: 0,209
Change to previous period: 0,000

21.06	Rate 0,192 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
20.06	Rate 0,192 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
19.06	Rate 0,192 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
18.06	Rate 0,192 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
17.06	Rate 0,192 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
16.06	Rate 0,192 Change to previous period +0,001	Rate 0,209 Change to previous period +0,001
15.06	Rate 0,192 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000

Australian dollar

As of 05:25

AUD

Rate: 0,509
Change to previous period: 0,000

Rate: 0,541
Change to previous period: 0,000

21.06	Rate 0,508 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
20.06	Rate 0,508 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
19.06	Rate 0,508 Change to previous period -0,001	Rate 0,541 Change to previous period -0,001
18.06	Rate 0,510 Change to previous period +0,003	Rate 0,543 Change to previous period +0,003
17.06	Rate 0,507 Change to previous period +0,001	Rate 0,539 Change to previous period +0,002
16.06	Rate 0,505 Change to previous period -0,001	Rate 0,538 Change to previous period -0,001
15.06	Rate 0,506 Change to previous period +0,002	Rate 0,539 Change to previous period +0,002

Hungarian forint

As of 05:25

HUF

Rate: 0,00236
Change to previous period: 0,000

Rate: 0,00253
Change to previous period: 0,000

21.06	Rate 0,00236 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
20.06	Rate 0,00236 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
19.06	Rate 0,00236 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
18.06	Rate 0,00236 Change to previous period -0,0₄1	Rate 0,00253 Change to previous period -0,0₄1
17.06	Rate 0,00237 Change to previous period 0,000	Rate 0,00254 Change to previous period 0,000
16.06	Rate 0,00237 Change to previous period +0,0₄1	Rate 0,00254 Change to previous period +0,0₄1
15.06	Rate 0,00236 Change to previous period +0,0₄1	Rate 0,00253 Change to previous period +0,0₄1

South African rand

As of 05:25

ZAR

Rate: 0,0445
Change to previous period: +0,0₃1

Rate: 0,0472
Change to previous period: +0,0₃1

21.06	Rate 0,0444 Change to previous period 0,000	Rate 0,0471 Change to previous period 0,000
20.06	Rate 0,0444 Change to previous period 0,000	Rate 0,0471 Change to previous period 0,000
19.06	Rate 0,0444 Change to previous period -0,0₃2	Rate 0,0471 Change to previous period 0,000
18.06	Rate 0,0445 Change to previous period -0,0₃1	Rate 0,0471 Change to previous period -0,0₃1
17.06	Rate 0,0446 Change to previous period +0,0₃2	Rate 0,0472 Change to previous period 0,000
16.06	Rate 0,0445 Change to previous period 0,000	Rate 0,0472 Change to previous period 0,000
15.06	Rate 0,0445 Change to previous period +0,0₃2	Rate 0,0472 Change to previous period +0,0₃2

Danish krone

As of 05:25

DKK

Rate: 0,109
Change to previous period: 0,000

Rate: 0,119
Change to previous period: 0,000

21.06	Rate 0,109 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
20.06	Rate 0,109 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
19.06	Rate 0,109 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
18.06	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
17.06	Rate 0,109 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
16.06	Rate 0,109 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
15.06	Rate 0,109 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000

Norwegian krone

As of 05:25

NOK

Rate: 0,0709
Change to previous period: 0,000

Rate: 0,0804
Change to previous period: +0,0₃1

21.06	Rate 0,0709 Change to previous period 0,000	Rate 0,0804 Change to previous period 0,000
20.06	Rate 0,0709 Change to previous period 0,000	Rate 0,0804 Change to previous period 0,000
19.06	Rate 0,0709 Change to previous period +0,0₃1	Rate 0,0804 Change to previous period +0,0₃2
18.06	Rate 0,0707 Change to previous period -0,0₃6	Rate 0,0802 Change to previous period -0,0₃7
17.06	Rate 0,0714 Change to previous period -0,0₃1	Rate 0,0809 Change to previous period -0,0₃1
16.06	Rate 0,0714 Change to previous period +0,0₃3	Rate 0,081 Change to previous period +0,0₃4
15.06	Rate 0,0711 Change to previous period -0,0₃2	Rate 0,0807 Change to previous period -0,0₃2

Singapore dollar

As of 05:25

SGD

Rate: 0,565
Change to previous period: 0,000

Rate: 0,597
Change to previous period: 0,000

21.06	Rate 0,565 Change to previous period 0,000	Rate 0,597 Change to previous period 0,000
20.06	Rate 0,565 Change to previous period 0,000	Rate 0,597 Change to previous period 0,000
19.06	Rate 0,565 Change to previous period -0,002	Rate 0,597 Change to previous period -0,002
18.06	Rate 0,567 Change to previous period +0,005	Rate 0,599 Change to previous period +0,005
17.06	Rate 0,562 Change to previous period +0,001	Rate 0,594 Change to previous period +0,001
16.06	Rate 0,561 Change to previous period -0,001	Rate 0,593 Change to previous period -0,001
15.06	Rate 0,562 Change to previous period +0,001	Rate 0,593 Change to previous period +0,001

Canadian dollar

As of 05:25

CAD

Rate: 0,523
Change to previous period: 0,000

Rate: 0,545
Change to previous period: 0,000

21.06	Rate 0,523 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
20.06	Rate 0,523 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
19.06	Rate 0,523 Change to previous period -0,002	Rate 0,546 Change to previous period -0,002
18.06	Rate 0,525 Change to previous period +0,004	Rate 0,548 Change to previous period +0,004
17.06	Rate 0,521 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
16.06	Rate 0,522 Change to previous period -0,001	Rate 0,544 Change to previous period -0,001
15.06	Rate 0,523 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000

Thai baht

As of 05:25

THB

Rate: 0,0221
Change to previous period: 0,000

Rate: 0,0235
Change to previous period: 0,000

21.06	Rate 0,0221 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
20.06	Rate 0,0221 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
19.06	Rate 0,0221 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period -0,0₃1
18.06	Rate 0,0222 Change to previous period +0,0₃2	Rate 0,0237 Change to previous period +0,0₃2
17.06	Rate 0,0221 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
16.06	Rate 0,022 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
15.06	Rate 0,022 Change to previous period +0,0₃1	Rate 0,0234 Change to previous period +0,0₃1

Romanian leu

As of 05:25

RON

Rate: 0,158
Change to previous period: 0,000

Rate: 0,169
Change to previous period: 0,000

21.06	Rate 0,158 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
20.06	Rate 0,158 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
19.06	Rate 0,158 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
18.06	Rate 0,158 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
17.06	Rate 0,158 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
16.06	Rate 0,158 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
15.06	Rate 0,158 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000

Hong Kong dollar

As of 05:25

HKD

Rate: 0,0934
Change to previous period: 0,000

Rate: 0,0981
Change to previous period: 0,000

21.06	Rate 0,0934 Change to previous period 0,000	Rate 0,098 Change to previous period 0,000
20.06	Rate 0,0934 Change to previous period 0,000	Rate 0,098 Change to previous period 0,000
19.06	Rate 0,0934 Change to previous period -0,0₃2	Rate 0,098 Change to previous period -0,0₃2
18.06	Rate 0,0936 Change to previous period +0,0013	Rate 0,0982 Change to previous period +0,0014
17.06	Rate 0,0922 Change to previous period +0,0₃2	Rate 0,0968 Change to previous period +0,0₃2
16.06	Rate 0,0921 Change to previous period -0,0₃1	Rate 0,0966 Change to previous period -0,0₃1
15.06	Rate 0,0922 Change to previous period 0,000	Rate 0,0968 Change to previous period 0,000

South Korean won

As of 05:25

KRW

Rate: 0,0₃455
Change to previous period: -0,0₅3

Rate: 0,0₃518
Change to previous period: -0,0₅4

21.06	Rate 0,0₃459 Change to previous period 0,000	Rate 0,0₃522 Change to previous period 0,000
20.06	Rate 0,0₃459 Change to previous period 0,000	Rate 0,0₃522 Change to previous period 0,000
19.06	Rate 0,0₃459 Change to previous period +0,0₅3	Rate 0,0₃522 Change to previous period +0,0₅3
18.06	Rate 0,0₃456 Change to previous period 0,000	Rate 0,0₃519 Change to previous period 0,000
17.06	Rate 0,0₃456 Change to previous period 0,000	Rate 0,0₃52 Change to previous period -0,0₅1
16.06	Rate 0,0₃457 Change to previous period 0,000	Rate 0,0₃52 Change to previous period +0,0₅1
15.06	Rate 0,0₃456 Change to previous period +0,0₅1	Rate 0,0₃52 Change to previous period +0,0₅1

Turkish lira

As of 05:25

TRY

Rate: 0,0157
Change to previous period: 0,000

Rate: 0,0174
Change to previous period: 0,000

21.06	Rate 0,0157 Change to previous period 0,000	Rate 0,0174 Change to previous period 0,000
20.06	Rate 0,0157 Change to previous period 0,000	Rate 0,0174 Change to previous period 0,000
19.06	Rate 0,0157 Change to previous period 0,000	Rate 0,0174 Change to previous period 0,000
18.06	Rate 0,0158 Change to previous period +0,0₃2	Rate 0,0174 Change to previous period +0,0₃2
17.06	Rate 0,0156 Change to previous period 0,000	Rate 0,0172 Change to previous period 0,000
16.06	Rate 0,0155 Change to previous period 0,000	Rate 0,0172 Change to previous period 0,000
15.06	Rate 0,0156 Change to previous period 0,000	Rate 0,0172 Change to previous period 0,000