Currency Online Group

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Online Group in London

As of 18:05

Currency

Purchase

Selling

United States dollar

As of 18:05

USD

Rate: 0,698
Change to previous period: 0,000

Rate: 0,744
Change to previous period: 0,000

10.05	Rate 0,699 Change to previous period 0,000	Rate 0,745 Change to previous period 0,000
09.05	Rate 0,699 Change to previous period 0,000	Rate 0,745 Change to previous period 0,000
08.05	Rate 0,699 Change to previous period -0,004	Rate 0,745 Change to previous period -0,002
07.05	Rate 0,703 Change to previous period +0,002	Rate 0,747 Change to previous period 0,000
06.05	Rate 0,701 Change to previous period -0,006	Rate 0,747 Change to previous period -0,003
05.05	Rate 0,707 Change to previous period 0,000	Rate 0,750 Change to previous period 0,000
04.05	Rate 0,707 Change to previous period +0,002	Rate 0,750 Change to previous period +0,002

Euro

As of 18:05

EUR

Rate: 0,836
Change to previous period: -0,002

Rate: 0,877
Change to previous period: -0,002

10.05	Rate 0,838 Change to previous period 0,000	Rate 0,879 Change to previous period 0,000
09.05	Rate 0,838 Change to previous period 0,000	Rate 0,879 Change to previous period 0,000
08.05	Rate 0,838 Change to previous period 0,000	Rate 0,879 Change to previous period 0,000
07.05	Rate 0,838 Change to previous period +0,001	Rate 0,880 Change to previous period +0,001
06.05	Rate 0,837 Change to previous period +0,001	Rate 0,879 Change to previous period +0,001
05.05	Rate 0,836 Change to previous period 0,000	Rate 0,878 Change to previous period 0,000
04.05	Rate 0,836 Change to previous period 0,000	Rate 0,878 Change to previous period 0,000

Polish złoty

As of 18:05

PLN

Rate: 0,192
Change to previous period: 0,000

Rate: 0,209
Change to previous period: 0,000

10.05	Rate 0,192 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
09.05	Rate 0,192 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
08.05	Rate 0,192 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
07.05	Rate 0,193 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
06.05	Rate 0,193 Change to previous period +0,001	Rate 0,209 Change to previous period +0,001
05.05	Rate 0,192 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
04.05	Rate 0,191 Change to previous period -0,001	Rate 0,208 Change to previous period -0,001

Australian dollar

As of 18:05

AUD

Rate: 0,510
Change to previous period: 0,000

Rate: 0,541
Change to previous period: -0,001

10.05	Rate 0,510 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
09.05	Rate 0,510 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
08.05	Rate 0,510 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
07.05	Rate 0,510 Change to previous period -0,001	Rate 0,542 Change to previous period -0,002
06.05	Rate 0,511 Change to previous period +0,002	Rate 0,544 Change to previous period +0,002
05.05	Rate 0,509 Change to previous period +0,001	Rate 0,542 Change to previous period +0,001
04.05	Rate 0,508 Change to previous period -0,001	Rate 0,541 Change to previous period -0,001

Hungarian forint

As of 18:05

HUF

Rate: 0,00232
Change to previous period: -0,0₄2

Rate: 0,00249
Change to previous period: -0,0₄2

10.05	Rate 0,00234 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
09.05	Rate 0,00234 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
08.05	Rate 0,00234 Change to previous period +0,0₄1	Rate 0,00251 Change to previous period +0,0₄1
07.05	Rate 0,00232 Change to previous period +0,0₄2	Rate 0,00249 Change to previous period +0,0₄2
06.05	Rate 0,00231 Change to previous period +0,0₄2	Rate 0,00248 Change to previous period +0,0₄2
05.05	Rate 0,00228 Change to previous period +0,0₄2	Rate 0,00245 Change to previous period +0,0₄2
04.05	Rate 0,00227 Change to previous period -0,0₄1	Rate 0,00243 Change to previous period -0,0₄1

South African rand

As of 18:05

ZAR

Rate: 0,0431
Change to previous period: -0,0₃2

Rate: 0,0456
Change to previous period: -0,0₃2

10.05	Rate 0,0433 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
09.05	Rate 0,0433 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
08.05	Rate 0,0433 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
07.05	Rate 0,0433 Change to previous period -0,0₃1	Rate 0,0459 Change to previous period -0,0₃1
06.05	Rate 0,0434 Change to previous period +0,0₃5	Rate 0,0459 Change to previous period +0,0₃5
05.05	Rate 0,0428 Change to previous period +0,0₃4	Rate 0,0454 Change to previous period +0,0₃4
04.05	Rate 0,0425 Change to previous period -0,0₃3	Rate 0,045 Change to previous period -0,0₃3

Danish krone

As of 18:05

DKK

Rate: 0,109
Change to previous period: 0,000

Rate: 0,117
Change to previous period: 0,000

10.05	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
09.05	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
08.05	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
07.05	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
06.05	Rate 0,109 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
05.05	Rate 0,109 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
04.05	Rate 0,109 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000

Norwegian krone

As of 18:05

NOK

Rate: 0,0726
Change to previous period: +0,0₃2

Rate: 0,082
Change to previous period: +0,0₃1

10.05	Rate 0,0724 Change to previous period 0,000	Rate 0,0819 Change to previous period 0,000
09.05	Rate 0,0724 Change to previous period 0,000	Rate 0,0819 Change to previous period 0,000
08.05	Rate 0,0724 Change to previous period +0,0₃3	Rate 0,0819 Change to previous period +0,0₃3
07.05	Rate 0,0721 Change to previous period +0,0₃2	Rate 0,0816 Change to previous period +0,0₃2
06.05	Rate 0,072 Change to previous period -0,0₃6	Rate 0,0814 Change to previous period -0,0₃7
05.05	Rate 0,0726 Change to previous period +0,0₃1	Rate 0,0821 Change to previous period +0,0₃2
04.05	Rate 0,0724 Change to previous period +0,0₃3	Rate 0,082 Change to previous period +0,0₃4

Singapore dollar

As of 18:05

SGD

Rate: 0,558
Change to previous period: -0,001

Rate: 0,589
Change to previous period: -0,001

10.05	Rate 0,559 Change to previous period 0,000	Rate 0,590 Change to previous period 0,000
09.05	Rate 0,559 Change to previous period 0,000	Rate 0,590 Change to previous period 0,000
08.05	Rate 0,559 Change to previous period -0,002	Rate 0,590 Change to previous period -0,003
07.05	Rate 0,562 Change to previous period +0,001	Rate 0,592 Change to previous period 0,000
06.05	Rate 0,561 Change to previous period +0,001	Rate 0,592 Change to previous period +0,001
05.05	Rate 0,559 Change to previous period 0,000	Rate 0,591 Change to previous period 0,000
04.05	Rate 0,559 Change to previous period 0,000	Rate 0,590 Change to previous period 0,000

Canadian dollar

As of 18:05

CAD

Rate: 0,526
Change to previous period: 0,000

Rate: 0,551
Change to previous period: +0,002

10.05	Rate 0,526 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
09.05	Rate 0,526 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
08.05	Rate 0,526 Change to previous period -0,004	Rate 0,550 Change to previous period -0,004
07.05	Rate 0,530 Change to previous period 0,000	Rate 0,553 Change to previous period -0,001
06.05	Rate 0,529 Change to previous period -0,003	Rate 0,555 Change to previous period -0,003
05.05	Rate 0,532 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
04.05	Rate 0,532 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000

Thai baht

As of 18:05

THB

Rate: 0,0218
Change to previous period: -0,0₃1

Rate: 0,0232
Change to previous period: -0,0₃1

10.05	Rate 0,0219 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
09.05	Rate 0,0219 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
08.05	Rate 0,0219 Change to previous period -0,0₃1	Rate 0,0233 Change to previous period -0,0₃1
07.05	Rate 0,022 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
06.05	Rate 0,0219 Change to previous period +0,0₃1	Rate 0,0234 Change to previous period +0,0₃1
05.05	Rate 0,0218 Change to previous period +0,0₃1	Rate 0,0232 Change to previous period +0,0₃1
04.05	Rate 0,0217 Change to previous period -0,0₃1	Rate 0,0231 Change to previous period -0,0₃1

Romanian leu

As of 18:05

RON

Rate: 0,158
Change to previous period: 0,000

Rate: 0,172
Change to previous period: 0,000

10.05	Rate 0,158 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
09.05	Rate 0,158 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
08.05	Rate 0,158 Change to previous period +0,001	Rate 0,172 Change to previous period +0,001
07.05	Rate 0,157 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
06.05	Rate 0,157 Change to previous period -0,001	Rate 0,170 Change to previous period -0,001
05.05	Rate 0,157 Change to previous period -0,001	Rate 0,171 Change to previous period -0,001
04.05	Rate 0,159 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000

Hong Kong dollar

As of 18:05

HKD

Rate: 0,0907
Change to previous period: 0,000

Rate: 0,0961
Change to previous period: 0,000

10.05	Rate 0,0907 Change to previous period 0,000	Rate 0,0962 Change to previous period 0,000
09.05	Rate 0,0907 Change to previous period 0,000	Rate 0,0962 Change to previous period 0,000
08.05	Rate 0,0907 Change to previous period -0,0₃5	Rate 0,0962 Change to previous period -0,0₃5
07.05	Rate 0,0912 Change to previous period +0,0₃3	Rate 0,0967 Change to previous period +0,0₃3
06.05	Rate 0,0909 Change to previous period -0,0₃3	Rate 0,0964 Change to previous period -0,0₃4
05.05	Rate 0,0913 Change to previous period -0,0₃1	Rate 0,0968 Change to previous period -0,0₃1
04.05	Rate 0,0914 Change to previous period +0,0₃3	Rate 0,0968 Change to previous period +0,0₃3

South Korean won

As of 18:05

KRW

Rate: 0,0₃462
Change to previous period: -0,0₅3

Rate: 0,0₃526
Change to previous period: -0,0₅4

10.05	Rate 0,0₃465 Change to previous period 0,000	Rate 0,0₃529 Change to previous period 0,000
09.05	Rate 0,0₃465 Change to previous period 0,000	Rate 0,0₃529 Change to previous period 0,000
08.05	Rate 0,0₃465 Change to previous period -0,0₅5	Rate 0,0₃529 Change to previous period -0,0₅5
07.05	Rate 0,0₃47 Change to previous period -0,0₅2	Rate 0,0₃535 Change to previous period -0,0₅2
06.05	Rate 0,0₃472 Change to previous period +0,0₅8	Rate 0,0₃537 Change to previous period +0,0₅9
05.05	Rate 0,0₃464 Change to previous period 0,000	Rate 0,0₃529 Change to previous period 0,000
04.05	Rate 0,0₃464 Change to previous period 0,000	Rate 0,0₃528 Change to previous period 0,000

Turkish lira

As of 18:05

TRY

Rate: 0,0156
Change to previous period: 0,000

Rate: 0,0173
Change to previous period: 0,000

10.05	Rate 0,0156 Change to previous period 0,000	Rate 0,0173 Change to previous period 0,000
09.05	Rate 0,0156 Change to previous period 0,000	Rate 0,0173 Change to previous period 0,000
08.05	Rate 0,0156 Change to previous period -0,0₃1	Rate 0,0173 Change to previous period -0,0₃1
07.05	Rate 0,0157 Change to previous period 0,000	Rate 0,0174 Change to previous period 0,000
06.05	Rate 0,0157 Change to previous period -0,0₃1	Rate 0,0174 Change to previous period -0,0₃1
05.05	Rate 0,0158 Change to previous period 0,000	Rate 0,0175 Change to previous period 0,000
04.05	Rate 0,0158 Change to previous period 0,000	Rate 0,0175 Change to previous period +0,0₃1