Currency Online Group

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Online Group in London

As of 19:26

Currency

Purchase

Selling

United States dollar

As of 19:26

USD

Rate: 0,709
Change to previous period: +0,001

Rate: 0,754
Change to previous period: -0,001

31.05	Rate 0,708 Change to previous period 0,000	Rate 0,755 Change to previous period 0,000
30.05	Rate 0,708 Change to previous period 0,000	Rate 0,755 Change to previous period 0,000
29.05	Rate 0,708 Change to previous period -0,001	Rate 0,755 Change to previous period -0,001
28.05	Rate 0,708 Change to previous period -0,001	Rate 0,755 Change to previous period +0,004
27.05	Rate 0,709 Change to previous period +0,001	Rate 0,751 Change to previous period 0,000
26.05	Rate 0,708 Change to previous period +0,003	Rate 0,752 Change to previous period 0,000
25.05	Rate 0,705 Change to previous period -0,004	Rate 0,752 Change to previous period -0,004

Euro

As of 19:26

EUR

Rate: 0,847
Change to previous period: +0,004

Rate: 0,878
Change to previous period: -0,003

31.05	Rate 0,843 Change to previous period 0,000	Rate 0,881 Change to previous period 0,000
30.05	Rate 0,843 Change to previous period 0,000	Rate 0,881 Change to previous period 0,000
29.05	Rate 0,843 Change to previous period 0,000	Rate 0,881 Change to previous period 0,000
28.05	Rate 0,844 Change to previous period +0,001	Rate 0,881 Change to previous period +0,001
27.05	Rate 0,843 Change to previous period +0,001	Rate 0,880 Change to previous period +0,001
26.05	Rate 0,842 Change to previous period +0,003	Rate 0,879 Change to previous period +0,003
25.05	Rate 0,839 Change to previous period -0,002	Rate 0,876 Change to previous period -0,002

Polish złoty

As of 19:26

PLN

Rate: 0,193
Change to previous period: -0,001

Rate: 0,209
Change to previous period: -0,001

31.05	Rate 0,193 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
30.05	Rate 0,193 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
29.05	Rate 0,193 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
28.05	Rate 0,193 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
27.05	Rate 0,193 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
26.05	Rate 0,193 Change to previous period 0,000	Rate 0,209 Change to previous period +0,001
25.05	Rate 0,192 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000

Australian dollar

As of 19:26

AUD

Rate: 0,511
Change to previous period: -0,002

Rate: 0,539
Change to previous period: -0,002

31.05	Rate 0,513 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
30.05	Rate 0,513 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
29.05	Rate 0,513 Change to previous period +0,001	Rate 0,541 Change to previous period +0,001
28.05	Rate 0,511 Change to previous period +0,001	Rate 0,539 Change to previous period +0,001
27.05	Rate 0,510 Change to previous period -0,001	Rate 0,538 Change to previous period -0,001
26.05	Rate 0,512 Change to previous period +0,002	Rate 0,540 Change to previous period -0,003
25.05	Rate 0,510 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000

Hungarian forint

As of 19:26

HUF

Rate: 0,00233
Change to previous period: -0,0₄2

Rate: 0,0025
Change to previous period: -0,0₄2

31.05	Rate 0,00234 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
30.05	Rate 0,00234 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
29.05	Rate 0,00234 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
28.05	Rate 0,00234 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
27.05	Rate 0,00234 Change to previous period +0,0₄1	Rate 0,00251 Change to previous period +0,0₄1
26.05	Rate 0,00232 Change to previous period +0,0₄1	Rate 0,00249 Change to previous period +0,0₄2
25.05	Rate 0,00231 Change to previous period +0,0₄1	Rate 0,00247 Change to previous period +0,0₄1

South African rand

As of 19:26

ZAR

Rate: 0,0441
Change to previous period: -0,0₃1

Rate: 0,0464
Change to previous period: -0,0₃2

31.05	Rate 0,0442 Change to previous period 0,000	Rate 0,0466 Change to previous period 0,000
30.05	Rate 0,0442 Change to previous period 0,000	Rate 0,0466 Change to previous period 0,000
29.05	Rate 0,0442 Change to previous period 0,000	Rate 0,0466 Change to previous period -0,0₃3
28.05	Rate 0,0442 Change to previous period +0,0₃3	Rate 0,0469 Change to previous period +0,0₃3
27.05	Rate 0,0439 Change to previous period 0,000	Rate 0,0466 Change to previous period 0,000
26.05	Rate 0,0439 Change to previous period 0,000	Rate 0,0466 Change to previous period -0,0₃1
25.05	Rate 0,0439 Change to previous period +0,0₃2	Rate 0,0467 Change to previous period +0,0₃2

Danish krone

As of 19:26

DKK

Rate: 0,109
Change to previous period: 0,000

Rate: 0,118
Change to previous period: 0,000

31.05	Rate 0,109 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
30.05	Rate 0,109 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
29.05	Rate 0,109 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
28.05	Rate 0,109 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
27.05	Rate 0,109 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
26.05	Rate 0,109 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
25.05	Rate 0,109 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000

Norwegian krone

As of 19:26

NOK

Rate: 0,0728
Change to previous period: -0,0₃3

Rate: 0,0825
Change to previous period: -0,0₃3

31.05	Rate 0,0731 Change to previous period 0,000	Rate 0,0829 Change to previous period 0,000
30.05	Rate 0,0731 Change to previous period 0,000	Rate 0,0829 Change to previous period 0,000
29.05	Rate 0,0731 Change to previous period 0,000	Rate 0,0829 Change to previous period +0,0₃6
28.05	Rate 0,0731 Change to previous period +0,0₃1	Rate 0,0823 Change to previous period +0,0₃1
27.05	Rate 0,073 Change to previous period 0,000	Rate 0,0822 Change to previous period 0,000
26.05	Rate 0,0729 Change to previous period +0,0₃1	Rate 0,0821 Change to previous period +0,0₃1
25.05	Rate 0,0728 Change to previous period -0,0₃1	Rate 0,082 Change to previous period -0,0₃2

Singapore dollar

As of 19:26

SGD

Rate: 0,561
Change to previous period: -0,001

Rate: 0,593
Change to previous period: -0,001

31.05	Rate 0,562 Change to previous period 0,000	Rate 0,594 Change to previous period 0,000
30.05	Rate 0,562 Change to previous period 0,000	Rate 0,594 Change to previous period 0,000
29.05	Rate 0,562 Change to previous period -0,001	Rate 0,594 Change to previous period -0,001
28.05	Rate 0,563 Change to previous period 0,000	Rate 0,595 Change to previous period 0,000
27.05	Rate 0,563 Change to previous period +0,001	Rate 0,595 Change to previous period +0,001
26.05	Rate 0,562 Change to previous period +0,002	Rate 0,594 Change to previous period +0,002
25.05	Rate 0,560 Change to previous period -0,002	Rate 0,592 Change to previous period -0,002

Canadian dollar

As of 19:26

CAD

Rate: 0,526
Change to previous period: -0,002

Rate: 0,552
Change to previous period: -0,002

31.05	Rate 0,528 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
30.05	Rate 0,528 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
29.05	Rate 0,528 Change to previous period -0,001	Rate 0,554 Change to previous period -0,001
28.05	Rate 0,529 Change to previous period +0,001	Rate 0,555 Change to previous period +0,001
27.05	Rate 0,528 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
26.05	Rate 0,528 Change to previous period +0,002	Rate 0,553 Change to previous period +0,002
25.05	Rate 0,526 Change to previous period -0,002	Rate 0,551 Change to previous period -0,002

Thai baht

As of 19:26

THB

Rate: 0,0219
Change to previous period: 0,000

Rate: 0,0233
Change to previous period: -0,0₃1

31.05	Rate 0,022 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
30.05	Rate 0,022 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
29.05	Rate 0,022 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
28.05	Rate 0,0219 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
27.05	Rate 0,022 Change to previous period +0,0₃1	Rate 0,0234 Change to previous period +0,0₃1
26.05	Rate 0,0219 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
25.05	Rate 0,0219 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000

Romanian leu

As of 19:26

RON

Rate: 0,157
Change to previous period: 0,000

Rate: 0,168
Change to previous period: 0,000

31.05	Rate 0,158 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
30.05	Rate 0,158 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
29.05	Rate 0,158 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
28.05	Rate 0,158 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
27.05	Rate 0,158 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
26.05	Rate 0,158 Change to previous period +0,001	Rate 0,169 Change to previous period 0,000
25.05	Rate 0,157 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000

Hong Kong dollar

As of 19:26

HKD

Rate: 0,0918
Change to previous period: -0,0₃1

Rate: 0,0963
Change to previous period: -0,0₃1

31.05	Rate 0,0918 Change to previous period 0,000	Rate 0,0964 Change to previous period 0,000
30.05	Rate 0,0918 Change to previous period 0,000	Rate 0,0964 Change to previous period 0,000
29.05	Rate 0,0918 Change to previous period -0,0₃1	Rate 0,0964 Change to previous period -0,0₃3
28.05	Rate 0,092 Change to previous period -0,0₃1	Rate 0,0967 Change to previous period -0,0₃1
27.05	Rate 0,0921 Change to previous period +0,0₃2	Rate 0,0968 Change to previous period +0,0₃2
26.05	Rate 0,0919 Change to previous period +0,0₃4	Rate 0,0967 Change to previous period +0,0₃4
25.05	Rate 0,0915 Change to previous period -0,0₃4	Rate 0,0963 Change to previous period -0,0₃5

South Korean won

As of 19:26

KRW

Rate: 0,0₃455
Change to previous period: -0,0₅2

Rate: 0,0₃518
Change to previous period: -0,0₅2

31.05	Rate 0,0₃457 Change to previous period 0,000	Rate 0,0₃52 Change to previous period 0,000
30.05	Rate 0,0₃457 Change to previous period 0,000	Rate 0,0₃52 Change to previous period 0,000
29.05	Rate 0,0₃457 Change to previous period -0,0₅5	Rate 0,0₃52 Change to previous period -0,0₅5
28.05	Rate 0,0₃462 Change to previous period +0,0₅2	Rate 0,0₃526 Change to previous period +0,0₅2
27.05	Rate 0,0₃46 Change to previous period +0,0₅2	Rate 0,0₃524 Change to previous period +0,0₅3
26.05	Rate 0,0₃458 Change to previous period +0,0₅5	Rate 0,0₃521 Change to previous period +0,0₅5
25.05	Rate 0,0₃453 Change to previous period -0,0₅1	Rate 0,0₃516 Change to previous period -0,0₅1

Turkish lira

As of 19:26

TRY

Rate: 0,0156
Change to previous period: 0,000

Rate: 0,0173
Change to previous period: 0,000

31.05	Rate 0,0157 Change to previous period 0,000	Rate 0,0173 Change to previous period 0,000
30.05	Rate 0,0157 Change to previous period 0,000	Rate 0,0173 Change to previous period 0,000
29.05	Rate 0,0157 Change to previous period 0,000	Rate 0,0173 Change to previous period 0,000
28.05	Rate 0,0157 Change to previous period 0,000	Rate 0,0173 Change to previous period 0,000
27.05	Rate 0,0157 Change to previous period 0,000	Rate 0,0174 Change to previous period 0,000
26.05	Rate 0,0157 Change to previous period 0,000	Rate 0,0173 Change to previous period 0,000
25.05	Rate 0,0156 Change to previous period -0,0₃1	Rate 0,0173 Change to previous period -0,0₃1