Currency Online Group

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Online Group in London

As of 23:25

Currency

Purchase

Selling

United States dollar

As of 23:25

USD

Rate: 0,701
Change to previous period: 0,000

Rate: 0,744
Change to previous period: 0,000

21.08	Rate 0,701 Change to previous period -0,001	Rate 0,744 Change to previous period -0,001
20.08	Rate 0,702 Change to previous period -0,001	Rate 0,745 Change to previous period -0,001
19.08	Rate 0,703 Change to previous period -0,004	Rate 0,746 Change to previous period -0,002
18.08	Rate 0,707 Change to previous period +0,001	Rate 0,749 Change to previous period -0,001
17.08	Rate 0,707 Change to previous period 0,000	Rate 0,750 Change to previous period -0,001
16.08	Rate 0,707 Change to previous period 0,000	Rate 0,750 Change to previous period 0,000
15.08	Rate 0,707 Change to previous period 0,000	Rate 0,750 Change to previous period 0,000

Euro

As of 23:25

EUR

Rate: 0,839
Change to previous period: 0,000

Rate: 0,870
Change to previous period: 0,000

21.08	Rate 0,839 Change to previous period -0,001	Rate 0,870 Change to previous period -0,001
20.08	Rate 0,840 Change to previous period -0,001	Rate 0,871 Change to previous period -0,002
19.08	Rate 0,841 Change to previous period +0,003	Rate 0,873 Change to previous period +0,003
18.08	Rate 0,839 Change to previous period 0,000	Rate 0,870 Change to previous period 0,000
17.08	Rate 0,838 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
16.08	Rate 0,838 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
15.08	Rate 0,838 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000

Polish złoty

As of 23:25

PLN

Rate: 0,189
Change to previous period: 0,000

Rate: 0,203
Change to previous period: 0,000

21.08	Rate 0,189 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
20.08	Rate 0,189 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
19.08	Rate 0,189 Change to previous period +0,001	Rate 0,204 Change to previous period +0,001
18.08	Rate 0,188 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
17.08	Rate 0,189 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
16.08	Rate 0,189 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
15.08	Rate 0,189 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000

Australian dollar

As of 23:25

AUD

Rate: 0,503
Change to previous period: 0,000

Rate: 0,537
Change to previous period: 0,000

21.08	Rate 0,503 Change to previous period +0,004	Rate 0,537 Change to previous period +0,004
20.08	Rate 0,499 Change to previous period -0,002	Rate 0,533 Change to previous period -0,002
19.08	Rate 0,501 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
18.08	Rate 0,501 Change to previous period -0,001	Rate 0,535 Change to previous period +0,003
17.08	Rate 0,502 Change to previous period +0,001	Rate 0,532 Change to previous period +0,001
16.08	Rate 0,501 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
15.08	Rate 0,501 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000

Hungarian forint

As of 23:25

HUF

Rate: 0,00226
Change to previous period: 0,000

Rate: 0,00241
Change to previous period: 0,000

21.08	Rate 0,00226 Change to previous period +0,0₄1	Rate 0,00241 Change to previous period +0,0₄1
20.08	Rate 0,00225 Change to previous period -0,0₄1	Rate 0,0024 Change to previous period -0,0₄1
19.08	Rate 0,00226 Change to previous period +0,0₄2	Rate 0,00241 Change to previous period +0,0₄2
18.08	Rate 0,00224 Change to previous period -0,0₄1	Rate 0,0024 Change to previous period -0,0₄1
17.08	Rate 0,00225 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
16.08	Rate 0,00225 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
15.08	Rate 0,00225 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000

South African rand

As of 23:25

ZAR

Rate: 0,0436
Change to previous period: 0,000

Rate: 0,047
Change to previous period: 0,000

21.08	Rate 0,0436 Change to previous period +0,0₃3	Rate 0,047 Change to previous period +0,0₃3
20.08	Rate 0,0433 Change to previous period -0,0₃2	Rate 0,0467 Change to previous period -0,0₃2
19.08	Rate 0,0435 Change to previous period +0,0₃2	Rate 0,0469 Change to previous period +0,0₃2
18.08	Rate 0,0433 Change to previous period 0,000	Rate 0,0467 Change to previous period -0,0₃1
17.08	Rate 0,0433 Change to previous period -0,0₃1	Rate 0,0468 Change to previous period -0,0₃1
16.08	Rate 0,0434 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
15.08	Rate 0,0434 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000

Danish krone

As of 23:25

DKK

Rate: 0,109
Change to previous period: 0,000

Rate: 0,117
Change to previous period: 0,000

21.08	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
20.08	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
19.08	Rate 0,109 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
18.08	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
17.08	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
16.08	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
15.08	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000

Norwegian krone

As of 23:25

NOK

Rate: 0,073
Change to previous period: 0,000

Rate: 0,081
Change to previous period: 0,000

21.08	Rate 0,073 Change to previous period +0,0₃3	Rate 0,081 Change to previous period +0,0₃3
20.08	Rate 0,0727 Change to previous period -0,0₃3	Rate 0,0807 Change to previous period -0,0₃3
19.08	Rate 0,0729 Change to previous period +0,0₃3	Rate 0,081 Change to previous period 0,000
18.08	Rate 0,0727 Change to previous period +0,0₃1	Rate 0,0809 Change to previous period +0,0₃1
17.08	Rate 0,0726 Change to previous period +0,0₃1	Rate 0,0808 Change to previous period +0,0₃1
16.08	Rate 0,0724 Change to previous period 0,000	Rate 0,0807 Change to previous period 0,000
15.08	Rate 0,0724 Change to previous period 0,000	Rate 0,0807 Change to previous period 0,000

Singapore dollar

As of 23:25

SGD

Rate: 0,551
Change to previous period: 0,000

Rate: 0,589
Change to previous period: 0,000

21.08	Rate 0,551 Change to previous period +0,001	Rate 0,589 Change to previous period +0,001
20.08	Rate 0,550 Change to previous period -0,001	Rate 0,588 Change to previous period -0,002
19.08	Rate 0,552 Change to previous period 0,000	Rate 0,590 Change to previous period 0,000
18.08	Rate 0,552 Change to previous period 0,000	Rate 0,590 Change to previous period 0,000
17.08	Rate 0,552 Change to previous period 0,000	Rate 0,590 Change to previous period 0,000
16.08	Rate 0,551 Change to previous period 0,000	Rate 0,589 Change to previous period 0,000
15.08	Rate 0,551 Change to previous period 0,000	Rate 0,589 Change to previous period 0,000

Canadian dollar

As of 23:25

CAD

Rate: 0,509
Change to previous period: 0,000

Rate: 0,545
Change to previous period: 0,000

21.08	Rate 0,509 Change to previous period 0,000	Rate 0,545 Change to previous period -0,001
20.08	Rate 0,509 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
19.08	Rate 0,509 Change to previous period 0,000	Rate 0,547 Change to previous period +0,001
18.08	Rate 0,509 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
17.08	Rate 0,509 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
16.08	Rate 0,510 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
15.08	Rate 0,510 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000

Thai baht

As of 23:25

THB

Rate: 0,0215
Change to previous period: 0,000

Rate: 0,023
Change to previous period: 0,000

21.08	Rate 0,0215 Change to previous period +0,0₃1	Rate 0,023 Change to previous period +0,0₃1
20.08	Rate 0,0214 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
19.08	Rate 0,0214 Change to previous period 0,000	Rate 0,0229 Change to previous period 0,000
18.08	Rate 0,0214 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
17.08	Rate 0,0214 Change to previous period +0,0₃1	Rate 0,0229 Change to previous period +0,0₃1
16.08	Rate 0,0213 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
15.08	Rate 0,0213 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000

Romanian leu

As of 23:25

RON

Rate: 0,154
Change to previous period: 0,000

Rate: 0,169
Change to previous period: 0,000

21.08	Rate 0,154 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
20.08	Rate 0,155 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
19.08	Rate 0,155 Change to previous period 0,000	Rate 0,170 Change to previous period +0,001
18.08	Rate 0,155 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
17.08	Rate 0,155 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
16.08	Rate 0,155 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
15.08	Rate 0,155 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000

Hong Kong dollar

As of 23:25

HKD

Rate: 0,0886
Change to previous period: 0,000

Rate: 0,096
Change to previous period: 0,000

21.08	Rate 0,0886 Change to previous period -0,0₃1	Rate 0,096 Change to previous period -0,0₃1
20.08	Rate 0,0887 Change to previous period -0,0₃2	Rate 0,096 Change to previous period -0,0₃2
19.08	Rate 0,0888 Change to previous period -0,0₃5	Rate 0,0962 Change to previous period -0,0₃5
18.08	Rate 0,0893 Change to previous period +0,0₃1	Rate 0,0967 Change to previous period +0,0₃1
17.08	Rate 0,0892 Change to previous period 0,000	Rate 0,0966 Change to previous period 0,000
16.08	Rate 0,0893 Change to previous period 0,000	Rate 0,0967 Change to previous period 0,000
15.08	Rate 0,0893 Change to previous period 0,000	Rate 0,0967 Change to previous period 0,000

South Korean won

As of 23:25

KRW

Rate: 0,0₃49
Change to previous period: 0,000

Rate: 0,0₃558
Change to previous period: 0,000

21.08	Rate 0,0₃49 Change to previous period +0,0₅2	Rate 0,0₃558 Change to previous period +0,0₅3
20.08	Rate 0,0₃488 Change to previous period -0,0₅3	Rate 0,0₃555 Change to previous period -0,0₅3
19.08	Rate 0,0₃491 Change to previous period +0,0₅6	Rate 0,0₃559 Change to previous period +0,0₅7
18.08	Rate 0,0₃485 Change to previous period +0,0₅2	Rate 0,0₃552 Change to previous period +0,0₅2
17.08	Rate 0,0₃483 Change to previous period -0,0₅1	Rate 0,0₃55 Change to previous period -0,0₅1
16.08	Rate 0,0₃484 Change to previous period 0,000	Rate 0,0₃551 Change to previous period 0,000
15.08	Rate 0,0₃484 Change to previous period 0,000	Rate 0,0₃551 Change to previous period 0,000

Turkish lira

As of 23:25

TRY

Rate: 0,0145
Change to previous period: 0,000

Rate: 0,0163
Change to previous period: 0,000

21.08	Rate 0,0145 Change to previous period 0,000	Rate 0,0163 Change to previous period 0,000
20.08	Rate 0,0146 Change to previous period 0,000	Rate 0,0163 Change to previous period -0,0₃1
19.08	Rate 0,0146 Change to previous period -0,0₃1	Rate 0,0164 Change to previous period -0,0₃1
18.08	Rate 0,0147 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
17.08	Rate 0,0147 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
16.08	Rate 0,0147 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
15.08	Rate 0,0147 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000