Currency Online Group

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Online Group in London

As of 23:00

Currency

Purchase

Selling

United States dollar

As of 23:00

USD

Rate: 0,734
Change to previous period: +0,001

Rate: 0,773
Change to previous period: +0,007

11.11	Rate 0,733 Change to previous period +0,001	Rate 0,766 Change to previous period -0,004
10.11	Rate 0,731 Change to previous period -0,001	Rate 0,771 Change to previous period +0,006
09.11	Rate 0,732 Change to previous period 0,000	Rate 0,765 Change to previous period 0,000
08.11	Rate 0,732 Change to previous period 0,000	Rate 0,765 Change to previous period 0,000
07.11	Rate 0,732 Change to previous period -0,002	Rate 0,765 Change to previous period -0,008
06.11	Rate 0,734 Change to previous period -0,005	Rate 0,773 Change to previous period +0,002
05.11	Rate 0,738 Change to previous period -0,001	Rate 0,771 Change to previous period -0,005

Euro

As of 23:00

EUR

Rate: 0,859
Change to previous period: +0,002

Rate: 0,897
Change to previous period: +0,002

11.11	Rate 0,857 Change to previous period +0,004	Rate 0,896 Change to previous period +0,011
10.11	Rate 0,854 Change to previous period -0,002	Rate 0,885 Change to previous period -0,009
09.11	Rate 0,856 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
08.11	Rate 0,856 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
07.11	Rate 0,856 Change to previous period 0,000	Rate 0,894 Change to previous period +0,008
06.11	Rate 0,856 Change to previous period -0,001	Rate 0,886 Change to previous period -0,002
05.11	Rate 0,857 Change to previous period -0,001	Rate 0,888 Change to previous period -0,008

Polish złoty

As of 23:00

PLN

Rate: 0,200
Change to previous period: 0,000

Rate: 0,213
Change to previous period: 0,000

11.11	Rate 0,200 Change to previous period +0,001	Rate 0,213 Change to previous period +0,001
10.11	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
09.11	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
08.11	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
07.11	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
06.11	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
05.11	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000

Australian dollar

As of 23:00

AUD

Rate: 0,488
Change to previous period: +0,002

Rate: 0,509
Change to previous period: +0,002

11.11	Rate 0,486 Change to previous period 0,000	Rate 0,507 Change to previous period 0,000
10.11	Rate 0,486 Change to previous period +0,003	Rate 0,507 Change to previous period +0,003
09.11	Rate 0,483 Change to previous period 0,000	Rate 0,504 Change to previous period 0,000
08.11	Rate 0,483 Change to previous period 0,000	Rate 0,504 Change to previous period 0,000
07.11	Rate 0,483 Change to previous period 0,000	Rate 0,504 Change to previous period 0,000
06.11	Rate 0,483 Change to previous period -0,005	Rate 0,504 Change to previous period -0,005
05.11	Rate 0,488 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000

Hungarian forint

As of 23:00

HUF

Rate: 0,00223
Change to previous period: +0,0₄1

Rate: 0,00236
Change to previous period: +0,0₄1

11.11	Rate 0,00222 Change to previous period 0,000	Rate 0,00235 Change to previous period 0,000
10.11	Rate 0,00222 Change to previous period 0,000	Rate 0,00235 Change to previous period 0,000
09.11	Rate 0,00222 Change to previous period 0,000	Rate 0,00234 Change to previous period 0,000
08.11	Rate 0,00222 Change to previous period 0,000	Rate 0,00234 Change to previous period 0,000
07.11	Rate 0,00222 Change to previous period +0,0₄1	Rate 0,00234 Change to previous period +0,0₄1
06.11	Rate 0,00221 Change to previous period 0,000	Rate 0,00234 Change to previous period 0,000
05.11	Rate 0,00221 Change to previous period +0,0₄1	Rate 0,00234 Change to previous period +0,0₄1

South African rand

As of 23:00

ZAR

Rate: 0,0431
Change to previous period: +0,0₃2

Rate: 0,0458
Change to previous period: +0,0₃3

11.11	Rate 0,0429 Change to previous period +0,0₃1	Rate 0,0455 Change to previous period +0,0₃1
10.11	Rate 0,0428 Change to previous period +0,0₃3	Rate 0,0455 Change to previous period +0,0₃3
09.11	Rate 0,0425 Change to previous period 0,000	Rate 0,0452 Change to previous period 0,000
08.11	Rate 0,0425 Change to previous period 0,000	Rate 0,0452 Change to previous period 0,000
07.11	Rate 0,0425 Change to previous period +0,0₃1	Rate 0,0452 Change to previous period +0,0₃2
06.11	Rate 0,0424 Change to previous period -0,0₃2	Rate 0,045 Change to previous period -0,0₃2
05.11	Rate 0,0426 Change to previous period +0,0₃2	Rate 0,0452 Change to previous period +0,0₃2

Danish krone

As of 23:00

DKK

Rate: 0,110
Change to previous period: 0,000

Rate: 0,121
Change to previous period: 0,000

11.11	Rate 0,110 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
10.11	Rate 0,110 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
09.11	Rate 0,110 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
08.11	Rate 0,110 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
07.11	Rate 0,110 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
06.11	Rate 0,110 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
05.11	Rate 0,110 Change to previous period -0,002	Rate 0,121 Change to previous period 0,000

Norwegian krone

As of 23:00

NOK

Rate: 0,0686
Change to previous period: 0,000

Rate: 0,0779
Change to previous period: -0,0₃1

11.11	Rate 0,0687 Change to previous period +0,0₃6	Rate 0,0779 Change to previous period +0,0₃7
10.11	Rate 0,0681 Change to previous period +0,0₃1	Rate 0,0773 Change to previous period +0,0₃1
09.11	Rate 0,0679 Change to previous period 0,000	Rate 0,0771 Change to previous period 0,000
08.11	Rate 0,0679 Change to previous period 0,000	Rate 0,0771 Change to previous period 0,000
07.11	Rate 0,0679 Change to previous period +0,0₃1	Rate 0,0771 Change to previous period +0,0₃2
06.11	Rate 0,0678 Change to previous period -0,0₃3	Rate 0,077 Change to previous period -0,0₃4
05.11	Rate 0,0681 Change to previous period -0,0₃1	Rate 0,0774 Change to previous period -0,0₃1

Singapore dollar

As of 23:00

SGD

Rate: 0,563
Change to previous period: 0,000

Rate: 0,597
Change to previous period: 0,000

11.11	Rate 0,563 Change to previous period +0,002	Rate 0,596 Change to previous period +0,002
10.11	Rate 0,561 Change to previous period -0,001	Rate 0,594 Change to previous period -0,001
09.11	Rate 0,562 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000
08.11	Rate 0,562 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000
07.11	Rate 0,562 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000
06.11	Rate 0,562 Change to previous period -0,002	Rate 0,596 Change to previous period -0,003
05.11	Rate 0,564 Change to previous period -0,001	Rate 0,598 Change to previous period -0,001

Canadian dollar

As of 23:00

CAD

Rate: 0,535
Change to previous period: +0,001

Rate: 0,556
Change to previous period: 0,000

11.11	Rate 0,534 Change to previous period +0,001	Rate 0,556 Change to previous period 0,000
10.11	Rate 0,533 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
09.11	Rate 0,533 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
08.11	Rate 0,533 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
07.11	Rate 0,533 Change to previous period +0,002	Rate 0,556 Change to previous period +0,002
06.11	Rate 0,531 Change to previous period -0,004	Rate 0,554 Change to previous period -0,004
05.11	Rate 0,535 Change to previous period -0,001	Rate 0,558 Change to previous period -0,001

Thai baht

As of 23:00

THB

Rate: 0,023
Change to previous period: -0,0₃1

Rate: 0,0239
Change to previous period: -0,0₃1

11.11	Rate 0,0231 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
10.11	Rate 0,0231 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
09.11	Rate 0,0231 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
08.11	Rate 0,0231 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
07.11	Rate 0,0231 Change to previous period +0,0₃1	Rate 0,024 Change to previous period +0,0₃1
06.11	Rate 0,023 Change to previous period -0,0₃2	Rate 0,0239 Change to previous period -0,0₃2
05.11	Rate 0,0232 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000

Romanian leu

As of 23:00

RON

Rate: 0,165
Change to previous period: 0,000

Rate: 0,180
Change to previous period: 0,000

11.11	Rate 0,165 Change to previous period +0,001	Rate 0,180 Change to previous period +0,001
10.11	Rate 0,164 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
09.11	Rate 0,164 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
08.11	Rate 0,164 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
07.11	Rate 0,164 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
06.11	Rate 0,164 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
05.11	Rate 0,165 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000

Hong Kong dollar

As of 23:00

HKD

Rate: 0,0955
Change to previous period: +0,0₃2

Rate: 0,101
Change to previous period: 0,000

11.11	Rate 0,0954 Change to previous period +0,0₃2	Rate 0,100 Change to previous period 0,000
10.11	Rate 0,0952 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
09.11	Rate 0,0952 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
08.11	Rate 0,0952 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
07.11	Rate 0,0952 Change to previous period -0,0₃3	Rate 0,100 Change to previous period 0,000
06.11	Rate 0,0955 Change to previous period -0,0₃6	Rate 0,101 Change to previous period -0,001
05.11	Rate 0,0961 Change to previous period -0,0₃2	Rate 0,101 Change to previous period 0,000

South Korean won

As of 23:00

KRW

Rate: 0,0₃481
Change to previous period: -0,0₅2

Rate: 0,0₃547
Change to previous period: -0,0₅2

11.11	Rate 0,0₃483 Change to previous period 0,000	Rate 0,0₃549 Change to previous period 0,000
10.11	Rate 0,0₃483 Change to previous period -0,0₅1	Rate 0,0₃55 Change to previous period 0,000
09.11	Rate 0,0₃484 Change to previous period 0,000	Rate 0,0₃55 Change to previous period 0,000
08.11	Rate 0,0₃484 Change to previous period 0,000	Rate 0,0₃55 Change to previous period 0,000
07.11	Rate 0,0₃484 Change to previous period -0,0₅3	Rate 0,0₃55 Change to previous period -0,0₅4
06.11	Rate 0,0₃487 Change to previous period -0,0₅6	Rate 0,0₃553 Change to previous period -0,0₅4
05.11	Rate 0,0₃493 Change to previous period -0,0₅1	Rate 0,0₃557 Change to previous period -0,0₅2

Turkish lira

As of 23:00

TRY

Rate: 0,0175
Change to previous period: 0,000

Rate: 0,0191
Change to previous period: -0,0₃1

11.11	Rate 0,0175 Change to previous period 0,000	Rate 0,0192 Change to previous period 0,000
10.11	Rate 0,0174 Change to previous period 0,000	Rate 0,0192 Change to previous period 0,000
09.11	Rate 0,0175 Change to previous period 0,000	Rate 0,0193 Change to previous period 0,000
08.11	Rate 0,0175 Change to previous period 0,000	Rate 0,0193 Change to previous period 0,000
07.11	Rate 0,0175 Change to previous period 0,000	Rate 0,0193 Change to previous period 0,000
06.11	Rate 0,0175 Change to previous period -0,0₃1	Rate 0,0193 Change to previous period -0,0₃2
05.11	Rate 0,0177 Change to previous period 0,000	Rate 0,0195 Change to previous period 0,000