Exchangers Norwegian krone in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:40 NOK	Rate 0,0802 Change to previous period 0,000	Rate 0,0802 Change to previous period 0,000
13.06 Rate 0,0802 Change to previous period -0,031 Rate 0,0802 Change to previous period -0,031 12.06 Rate 0,0803 Change to previous period -0,032 Rate 0,0803 Change to previous period -0,032 11.06 Rate 0,0805 Change to previous period -0,031 Rate 0,0805 Change to previous period -0,031 10.06 Rate 0,0806 Change to previous period +0,031 Rate 0,0806 Change to previous period +0,031 09.06 Rate 0,0805 Change to previous period -0,035 Rate 0,0805 Change to previous period -0,035 08.06 Rate 0,081 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 07.06 Rate 0,081 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000
HSBC Bank As of 07:40 NOK	Rate 0,0784 Change to previous period 0,000	Rate 0,0784 Change to previous period 0,000
13.06 Rate 0,0784 Change to previous period 0,000 Rate 0,0784 Change to previous period 0,000 12.06 Rate 0,0784 Change to previous period -0,032 Rate 0,0784 Change to previous period -0,032 11.06 Rate 0,0786 Change to previous period -0,035 Rate 0,0786 Change to previous period -0,035 10.06 Rate 0,0791 Change to previous period +0,034 Rate 0,0791 Change to previous period +0,034 09.06 Rate 0,0787 Change to previous period -0,035 Rate 0,0787 Change to previous period -0,035 08.06 Rate 0,0792 Change to previous period -0,032 Rate 0,0792 Change to previous period -0,032 07.06 Rate 0,0794 Change to previous period +0,032 Rate 0,0794 Change to previous period +0,032
Tesco Bank As of 07:40 NOK	Rate 0,0822 Change to previous period 0,000	Rate 0,0822 Change to previous period 0,000
13.06 Rate 0,0822 Change to previous period 0,000 Rate 0,0822 Change to previous period 0,000 12.06 Rate 0,0822 Change to previous period -0,034 Rate 0,0822 Change to previous period -0,034 11.06 Rate 0,0826 Change to previous period 0,000 Rate 0,0826 Change to previous period 0,000 10.06 Rate 0,0825 Change to previous period -0,033 Rate 0,0825 Change to previous period -0,033 09.06 Rate 0,0829 Change to previous period -0,033 Rate 0,0829 Change to previous period -0,033 08.06 Rate 0,0832 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000 07.06 Rate 0,0832 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000
Starling Bank As of 07:40 NOK	Rate 0,078 Change to previous period 0,000	Rate 0,078 Change to previous period 0,000
13.06 Rate 0,078 Change to previous period 0,000 Rate 0,078 Change to previous period 0,000 12.06 Rate 0,078 Change to previous period -0,034 Rate 0,078 Change to previous period -0,034 11.06 Rate 0,0785 Change to previous period -0,035 Rate 0,0785 Change to previous period -0,035 10.06 Rate 0,079 Change to previous period +0,034 Rate 0,079 Change to previous period +0,034 09.06 Rate 0,0786 Change to previous period -0,035 Rate 0,0786 Change to previous period -0,035 08.06 Rate 0,0791 Change to previous period +0,033 Rate 0,0791 Change to previous period +0,033 07.06 Rate 0,0788 Change to previous period 0,000 Rate 0,0788 Change to previous period 0,000
Change Link Victoria London, as of 07:40 NOK	Rate 0,0721 Change to previous period 0,000	Rate 0,082 Change to previous period 0,000
13.06 Rate 0,0721 Change to previous period +0,031 Rate 0,082 Change to previous period +0,031 12.06 Rate 0,0719 Change to previous period -0,034 Rate 0,0819 Change to previous period -0,035 11.06 Rate 0,0724 Change to previous period +0,032 Rate 0,0824 Change to previous period +0,032 10.06 Rate 0,0722 Change to previous period -0,033 Rate 0,0822 Change to previous period -0,033 09.06 Rate 0,0724 Change to previous period -0,035 Rate 0,0825 Change to previous period -0,036 08.06 Rate 0,0729 Change to previous period +0,031 Rate 0,083 Change to previous period +0,031 07.06 Rate 0,0728 Change to previous period 0,000 Rate 0,0829 Change to previous period 0,000
Eurochange London, as of 07:40 NOK	Rate 0,065 Change to previous period 0,000	Rate 0,082 Change to previous period 0,000
13.06 Rate 0,065 Change to previous period -0,031 Rate 0,082 Change to previous period -0,031 12.06 Rate 0,065 Change to previous period -0,034 Rate 0,0821 Change to previous period -0,035 11.06 Rate 0,0654 Change to previous period +0,033 Rate 0,0826 Change to previous period +0,034 10.06 Rate 0,0651 Change to previous period -0,034 Rate 0,0822 Change to previous period -0,035 09.06 Rate 0,0656 Change to previous period -0,032 Rate 0,0828 Change to previous period -0,033 08.06 Rate 0,0658 Change to previous period +0,031 Rate 0,0831 Change to previous period +0,032 07.06 Rate 0,0657 Change to previous period 0,000 Rate 0,0829 Change to previous period 0,000
Currency Online Group London, as of 07:40 NOK	Rate 0,0713 Change to previous period 0,000	Rate 0,0809 Change to previous period 0,000
13.06 Rate 0,0713 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 12.06 Rate 0,0713 Change to previous period -0,032 Rate 0,0809 Change to previous period -0,032 11.06 Rate 0,0715 Change to previous period -0,034 Rate 0,0811 Change to previous period -0,034 10.06 Rate 0,0718 Change to previous period +0,033 Rate 0,0815 Change to previous period +0,034 09.06 Rate 0,0715 Change to previous period -0,034 Rate 0,0811 Change to previous period -0,035 08.06 Rate 0,072 Change to previous period +0,031 Rate 0,0816 Change to previous period +0,031 07.06 Rate 0,0719 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000
Thomas Exchange Global London, as of 07:40 NOK	Rate 0,0721 Change to previous period 0,000	Rate 0,082 Change to previous period 0,000
13.06 Rate 0,0721 Change to previous period +0,031 Rate 0,082 Change to previous period +0,031 12.06 Rate 0,0719 Change to previous period -0,034 Rate 0,0819 Change to previous period -0,035 11.06 Rate 0,0724 Change to previous period +0,032 Rate 0,0824 Change to previous period +0,032 10.06 Rate 0,0722 Change to previous period -0,033 Rate 0,0822 Change to previous period -0,033 09.06 Rate 0,0724 Change to previous period -0,035 Rate 0,0825 Change to previous period -0,036 08.06 Rate 0,0729 Change to previous period +0,031 Rate 0,083 Change to previous period +0,031 07.06 Rate 0,0728 Change to previous period 0,000 Rate 0,0829 Change to previous period 0,000
Travelex London, as of 07:40 NOK	Rate 0,082 Change to previous period 0,000	Rate 0,082 Change to previous period 0,000
13.06 Rate 0,082 Change to previous period 0,000 Rate 0,082 Change to previous period 0,000 12.06 Rate 0,082 Change to previous period -0,034 Rate 0,082 Change to previous period -0,034 11.06 Rate 0,0824 Change to previous period -0,032 Rate 0,0824 Change to previous period -0,032 10.06 Rate 0,0826 Change to previous period -0,031 Rate 0,0826 Change to previous period -0,031 09.06 Rate 0,0827 Change to previous period -0,033 Rate 0,0827 Change to previous period -0,033 08.06 Rate 0,083 Change to previous period -0,036 Rate 0,083 Change to previous period -0,036 07.06 Rate 0,0836 Change to previous period +0,033 Rate 0,0836 Change to previous period +0,033
No1 Currency London, as of 07:40 NOK	Rate 0,0721 Change to previous period 0,000	Rate 0,082 Change to previous period 0,000
13.06 Rate 0,0721 Change to previous period +0,031 Rate 0,082 Change to previous period +0,031 12.06 Rate 0,0719 Change to previous period -0,034 Rate 0,0819 Change to previous period -0,035 11.06 Rate 0,0724 Change to previous period +0,032 Rate 0,0824 Change to previous period +0,032 10.06 Rate 0,0722 Change to previous period -0,033 Rate 0,0822 Change to previous period -0,033 09.06 Rate 0,0724 Change to previous period -0,035 Rate 0,0825 Change to previous period -0,036 08.06 Rate 0,0729 Change to previous period +0,031 Rate 0,083 Change to previous period +0,031 07.06 Rate 0,0728 Change to previous period 0,000 Rate 0,0829 Change to previous period 0,000
Currency Corner London, as of 07:40 NOK	Rate 0,0785 Change to previous period 0,000	Rate 0,0785 Change to previous period 0,000
13.06 Rate 0,0785 Change to previous period 0,000 Rate 0,0785 Change to previous period 0,000 12.06 Rate 0,0785 Change to previous period -0,031 Rate 0,0785 Change to previous period -0,031 11.06 Rate 0,0786 Change to previous period -0,035 Rate 0,0786 Change to previous period -0,035 10.06 Rate 0,0791 Change to previous period +0,034 Rate 0,0791 Change to previous period +0,034 09.06 Rate 0,0787 Change to previous period -0,035 Rate 0,0787 Change to previous period -0,035 08.06 Rate 0,0792 Change to previous period -0,032 Rate 0,0792 Change to previous period -0,032 07.06 Rate 0,0794 Change to previous period +0,032 Rate 0,0794 Change to previous period +0,032
Currency Exchange Corporation London, as of 07:40 NOK	Rate 0,0721 Change to previous period 0,000	Rate 0,082 Change to previous period 0,000
13.06 Rate 0,0721 Change to previous period +0,031 Rate 0,082 Change to previous period +0,031 12.06 Rate 0,0719 Change to previous period -0,034 Rate 0,0819 Change to previous period -0,035 11.06 Rate 0,0724 Change to previous period +0,032 Rate 0,0824 Change to previous period +0,032 10.06 Rate 0,0722 Change to previous period -0,033 Rate 0,0822 Change to previous period -0,033 09.06 Rate 0,0724 Change to previous period -0,035 Rate 0,0825 Change to previous period -0,036 08.06 Rate 0,0729 Change to previous period +0,031 Rate 0,083 Change to previous period +0,031 07.06 Rate 0,0728 Change to previous period 0,000 Rate 0,0829 Change to previous period 0,000

Dynamics of exchange rate change Norwegian krone