Exchangers Norwegian krone in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:30 NOK	Rate 0,0811 Change to previous period 0,000	Rate 0,0811 Change to previous period 0,000
14.10 Rate 0,0811 Change to previous period +0,031 Rate 0,0811 Change to previous period +0,031 13.10 Rate 0,081 Change to previous period +0,031 Rate 0,081 Change to previous period +0,031 12.10 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 11.10 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 10.10 Rate 0,0809 Change to previous period +0,031 Rate 0,0809 Change to previous period +0,031 09.10 Rate 0,0807 Change to previous period -0,031 Rate 0,0807 Change to previous period -0,031 08.10 Rate 0,0808 Change to previous period 0,000 Rate 0,0808 Change to previous period 0,000
HSBC Bank As of 05:30 NOK	Rate 0,0796 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
14.10 Rate 0,0796 Change to previous period +0,033 Rate 0,0796 Change to previous period +0,033 13.10 Rate 0,0793 Change to previous period +0,032 Rate 0,0793 Change to previous period +0,032 12.10 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period +0,031 11.10 Rate 0,079 Change to previous period 0,000 Rate 0,079 Change to previous period -0,031 10.10 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period 0,000 09.10 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period +0,031 08.10 Rate 0,079 Change to previous period 0,000 Rate 0,079 Change to previous period 0,000
Starling Bank As of 05:30 NOK	Rate 0,0795 Change to previous period 0,000	Rate 0,0795 Change to previous period 0,000
14.10 Rate 0,0795 Change to previous period +0,033 Rate 0,0795 Change to previous period +0,033 13.10 Rate 0,0792 Change to previous period +0,032 Rate 0,0792 Change to previous period +0,032 12.10 Rate 0,079 Change to previous period +0,034 Rate 0,079 Change to previous period +0,034 11.10 Rate 0,0786 Change to previous period 0,000 Rate 0,0786 Change to previous period 0,000 10.10 Rate 0,0786 Change to previous period 0,000 Rate 0,0786 Change to previous period 0,000 09.10 Rate 0,0786 Change to previous period -0,034 Rate 0,0786 Change to previous period -0,034 08.10 Rate 0,0789 Change to previous period 0,000 Rate 0,0789 Change to previous period 0,000
Change Link Victoria London, as of 05:30 NOK	Rate 0,0727 Change to previous period 0,000	Rate 0,0833 Change to previous period 0,000
14.10 Rate 0,0727 Change to previous period +0,034 Rate 0,0833 Change to previous period +0,035 13.10 Rate 0,0722 Change to previous period +0,031 Rate 0,0827 Change to previous period +0,032 12.10 Rate 0,0721 Change to previous period -0,032 Rate 0,0826 Change to previous period -0,032 11.10 Rate 0,0722 Change to previous period 0,000 Rate 0,0828 Change to previous period 0,000 10.10 Rate 0,0722 Change to previous period +0,031 Rate 0,0828 Change to previous period +0,032 09.10 Rate 0,0721 Change to previous period -0,033 Rate 0,0826 Change to previous period -0,033 08.10 Rate 0,0724 Change to previous period +0,032 Rate 0,0829 Change to previous period +0,032
Eurochange London, as of 05:30 NOK	Rate 0,0658 Change to previous period 0,000	Rate 0,0846 Change to previous period 0,000
14.10 Rate 0,0658 Change to previous period +0,033 Rate 0,0846 Change to previous period +0,034 13.10 Rate 0,0655 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 12.10 Rate 0,0654 Change to previous period 0,000 Rate 0,0841 Change to previous period -0,031 11.10 Rate 0,0655 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 10.10 Rate 0,0655 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 09.10 Rate 0,0655 Change to previous period -0,031 Rate 0,0841 Change to previous period -0,032 08.10 Rate 0,0656 Change to previous period +0,032 Rate 0,0843 Change to previous period +0,031
Currency Online Group London, as of 05:30 NOK	Rate 0,0737 Change to previous period 0,000	Rate 0,0821 Change to previous period -0,031
14.10 Rate 0,0737 Change to previous period +0,033 Rate 0,0821 Change to previous period +0,034 13.10 Rate 0,0734 Change to previous period +0,032 Rate 0,0817 Change to previous period +0,032 12.10 Rate 0,0732 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 11.10 Rate 0,0732 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 10.10 Rate 0,0732 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 09.10 Rate 0,0732 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 08.10 Rate 0,0732 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000
Thomas Exchange Global London, as of 05:30 NOK	Rate 0,0727 Change to previous period 0,000	Rate 0,0833 Change to previous period 0,000
14.10 Rate 0,0727 Change to previous period +0,034 Rate 0,0833 Change to previous period +0,035 13.10 Rate 0,0722 Change to previous period +0,031 Rate 0,0827 Change to previous period +0,032 12.10 Rate 0,0721 Change to previous period -0,032 Rate 0,0826 Change to previous period -0,032 11.10 Rate 0,0722 Change to previous period 0,000 Rate 0,0828 Change to previous period 0,000 10.10 Rate 0,0722 Change to previous period +0,031 Rate 0,0828 Change to previous period +0,032 09.10 Rate 0,0721 Change to previous period -0,033 Rate 0,0826 Change to previous period -0,033 08.10 Rate 0,0724 Change to previous period +0,032 Rate 0,0829 Change to previous period +0,032
Travelex London, as of 05:30 NOK	Rate 0,083 Change to previous period 0,000	Rate 0,083 Change to previous period 0,000
14.10 Rate 0,083 Change to previous period +0,034 Rate 0,083 Change to previous period +0,034 13.10 Rate 0,0826 Change to previous period +0,031 Rate 0,0826 Change to previous period +0,031 12.10 Rate 0,0825 Change to previous period 0,000 Rate 0,0825 Change to previous period 0,000 11.10 Rate 0,0826 Change to previous period 0,000 Rate 0,0826 Change to previous period 0,000 10.10 Rate 0,0826 Change to previous period 0,000 Rate 0,0826 Change to previous period 0,000 09.10 Rate 0,0826 Change to previous period -0,032 Rate 0,0826 Change to previous period -0,032 08.10 Rate 0,0827 Change to previous period +0,032 Rate 0,0827 Change to previous period +0,032
No1 Currency London, as of 05:30 NOK	Rate 0,0727 Change to previous period 0,000	Rate 0,0833 Change to previous period 0,000
14.10 Rate 0,0727 Change to previous period +0,034 Rate 0,0833 Change to previous period +0,035 13.10 Rate 0,0722 Change to previous period +0,031 Rate 0,0827 Change to previous period +0,032 12.10 Rate 0,0721 Change to previous period -0,032 Rate 0,0826 Change to previous period -0,032 11.10 Rate 0,0722 Change to previous period 0,000 Rate 0,0828 Change to previous period 0,000 10.10 Rate 0,0722 Change to previous period +0,031 Rate 0,0828 Change to previous period +0,032 09.10 Rate 0,0721 Change to previous period -0,033 Rate 0,0826 Change to previous period -0,033 08.10 Rate 0,0724 Change to previous period +0,032 Rate 0,0829 Change to previous period +0,032
Currency Corner London, as of 05:30 NOK	Rate 0,0796 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
14.10 Rate 0,0796 Change to previous period +0,033 Rate 0,0796 Change to previous period +0,033 13.10 Rate 0,0793 Change to previous period +0,032 Rate 0,0793 Change to previous period +0,032 12.10 Rate 0,0791 Change to previous period +0,031 Rate 0,0791 Change to previous period +0,031 11.10 Rate 0,079 Change to previous period 0,000 Rate 0,079 Change to previous period 0,000 10.10 Rate 0,079 Change to previous period -0,031 Rate 0,079 Change to previous period -0,031 09.10 Rate 0,0791 Change to previous period +0,031 Rate 0,0791 Change to previous period +0,031 08.10 Rate 0,079 Change to previous period 0,000 Rate 0,079 Change to previous period 0,000
Currency Exchange Corporation London, as of 05:30 NOK	Rate 0,0727 Change to previous period 0,000	Rate 0,0833 Change to previous period 0,000
14.10 Rate 0,0727 Change to previous period +0,034 Rate 0,0833 Change to previous period +0,035 13.10 Rate 0,0722 Change to previous period +0,031 Rate 0,0827 Change to previous period +0,032 12.10 Rate 0,0721 Change to previous period -0,032 Rate 0,0826 Change to previous period -0,032 11.10 Rate 0,0722 Change to previous period 0,000 Rate 0,0828 Change to previous period 0,000 10.10 Rate 0,0722 Change to previous period +0,031 Rate 0,0828 Change to previous period +0,032 09.10 Rate 0,0721 Change to previous period -0,033 Rate 0,0826 Change to previous period -0,033 08.10 Rate 0,0724 Change to previous period +0,032 Rate 0,0829 Change to previous period +0,032

Dynamics of exchange rate change Norwegian krone