Exchangers Turkish lira in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 17:30 TRY	Rate 0,0157 Change to previous period 0,000	Rate 0,0157 Change to previous period 0,000
16.08 Rate 0,0158 Change to previous period 0,000 Rate 0,0158 Change to previous period 0,000 15.08 Rate 0,0158 Change to previous period 0,000 Rate 0,0158 Change to previous period 0,000 14.08 Rate 0,0157 Change to previous period -0,031 Rate 0,0157 Change to previous period -0,031 13.08 Rate 0,0158 Change to previous period 0,000 Rate 0,0158 Change to previous period 0,000 12.08 Rate 0,0158 Change to previous period 0,000 Rate 0,0158 Change to previous period 0,000 11.08 Rate 0,0159 Change to previous period 0,000 Rate 0,0159 Change to previous period 0,000 10.08 Rate 0,0159 Change to previous period 0,000 Rate 0,0159 Change to previous period 0,000
HSBC Bank As of 17:30 TRY	Rate 0,0154 Change to previous period 0,000	Rate 0,0154 Change to previous period 0,000
16.08 Rate 0,0154 Change to previous period 0,000 Rate 0,0154 Change to previous period 0,000 15.08 Rate 0,0154 Change to previous period 0,000 Rate 0,0154 Change to previous period 0,000 14.08 Rate 0,0154 Change to previous period 0,000 Rate 0,0154 Change to previous period 0,000 13.08 Rate 0,0155 Change to previous period 0,000 Rate 0,0155 Change to previous period 0,000 12.08 Rate 0,0155 Change to previous period 0,000 Rate 0,0155 Change to previous period 0,000 11.08 Rate 0,0155 Change to previous period 0,000 Rate 0,0155 Change to previous period 0,000 10.08 Rate 0,0155 Change to previous period 0,000 Rate 0,0155 Change to previous period 0,000
Tesco Bank As of 17:30 TRY	Rate 0,0172 Change to previous period -0,031	Rate 0,0172 Change to previous period -0,031
16.08 Rate 0,0173 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 15.08 Rate 0,0173 Change to previous period +0,031 Rate 0,0173 Change to previous period +0,031 14.08 Rate 0,0172 Change to previous period -0,031 Rate 0,0172 Change to previous period -0,031 13.08 Rate 0,0173 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 12.08 Rate 0,0173 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 11.08 Rate 0,0173 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 10.08 Rate 0,0174 Change to previous period 0,000 Rate 0,0174 Change to previous period 0,000
Starling Bank As of 17:30 TRY	Rate 0,0154 Change to previous period 0,000	Rate 0,0154 Change to previous period 0,000
14.08 Rate 0,0154 Change to previous period -0,031 Rate 0,0154 Change to previous period -0,031 13.08 Rate 0,0155 Change to previous period 0,000 Rate 0,0155 Change to previous period 0,000 12.08 Rate 0,0155 Change to previous period 0,000 Rate 0,0155 Change to previous period 0,000 11.08 Rate 0,0155 Change to previous period 0,000 Rate 0,0155 Change to previous period 0,000 10.08 Rate 0,0155 Change to previous period 0,000 Rate 0,0155 Change to previous period 0,000
Change Link Victoria London, as of 17:30 TRY	Rate 0,0139 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
16.08 Rate 0,014 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 15.08 Rate 0,014 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 14.08 Rate 0,014 Change to previous period -0,031 Rate 0,0169 Change to previous period 0,000 13.08 Rate 0,0141 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 12.08 Rate 0,014 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 11.08 Rate 0,014 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 10.08 Rate 0,0141 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000
Eurochange London, as of 17:30 TRY	Rate 0,013 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
16.08 Rate 0,013 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 15.08 Rate 0,013 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 14.08 Rate 0,013 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 13.08 Rate 0,013 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 12.08 Rate 0,0131 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 11.08 Rate 0,0131 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 10.08 Rate 0,0131 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000
Currency Online Group London, as of 17:30 TRY	Rate 0,0147 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
16.08 Rate 0,0147 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 15.08 Rate 0,0147 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 14.08 Rate 0,0147 Change to previous period -0,031 Rate 0,0165 Change to previous period -0,031 13.08 Rate 0,0148 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 12.08 Rate 0,0148 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 11.08 Rate 0,0148 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 10.08 Rate 0,0148 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000
Thomas Exchange Global London, as of 17:30 TRY	Rate 0,0139 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
16.08 Rate 0,014 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 15.08 Rate 0,014 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 14.08 Rate 0,014 Change to previous period -0,031 Rate 0,0169 Change to previous period 0,000 13.08 Rate 0,0141 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 12.08 Rate 0,014 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 11.08 Rate 0,014 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 10.08 Rate 0,0141 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000
Travelex London, as of 17:30 TRY	Rate 0,017 Change to previous period -0,031	Rate 0,017 Change to previous period -0,031
16.08 Rate 0,0171 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000 15.08 Rate 0,0171 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000 14.08 Rate 0,0171 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000 13.08 Rate 0,0171 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000 12.08 Rate 0,0171 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000 11.08 Rate 0,0171 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000 10.08 Rate 0,0171 Change to previous period -0,031 Rate 0,0171 Change to previous period -0,031
Nathan & Co London, as of 17:30 TRY	Rate 0,0166 Change to previous period -0,031	Rate 0,0166 Change to previous period -0,031
16.08 Rate 0,0167 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 15.08 Rate 0,0167 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 14.08 Rate 0,0167 Change to previous period -0,031 Rate 0,0167 Change to previous period -0,031 13.08 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 12.08 Rate 0,0168 Change to previous period +0,036 Rate 0,0168 Change to previous period +0,036 11.08 Rate 0,0161 Change to previous period -0,036 Rate 0,0161 Change to previous period -0,036 10.08 Rate 0,0168 Change to previous period -0,031 Rate 0,0168 Change to previous period -0,031
No1 Currency London, as of 17:30 TRY	Rate 0,0139 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
16.08 Rate 0,014 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 15.08 Rate 0,014 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 14.08 Rate 0,014 Change to previous period -0,031 Rate 0,0169 Change to previous period 0,000 13.08 Rate 0,0141 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 12.08 Rate 0,014 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 11.08 Rate 0,014 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 10.08 Rate 0,0141 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000
Currency Corner London, as of 17:30 TRY	Rate 0,0146 Change to previous period 0,000	Rate 0,0154 Change to previous period 0,000
16.08 Rate 0,0146 Change to previous period 0,000 Rate 0,0154 Change to previous period 0,000 15.08 Rate 0,0146 Change to previous period 0,000 Rate 0,0154 Change to previous period 0,000 14.08 Rate 0,0146 Change to previous period -0,031 Rate 0,0154 Change to previous period -0,031 13.08 Rate 0,0147 Change to previous period 0,000 Rate 0,0155 Change to previous period 0,000 12.08 Rate 0,0147 Change to previous period 0,000 Rate 0,0155 Change to previous period 0,000 11.08 Rate 0,0147 Change to previous period 0,000 Rate 0,0155 Change to previous period 0,000 10.08 Rate 0,0147 Change to previous period 0,000 Rate 0,0155 Change to previous period 0,000
Currency Exchange Corporation London, as of 17:30 TRY	Rate 0,0139 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
16.08 Rate 0,014 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 15.08 Rate 0,014 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 14.08 Rate 0,014 Change to previous period -0,031 Rate 0,0169 Change to previous period 0,000 13.08 Rate 0,0141 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 12.08 Rate 0,014 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 11.08 Rate 0,014 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 10.08 Rate 0,0141 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000

Dynamics of exchange rate change Turkish lira