Exchangers Turkish lira in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:35 TRY	Rate 0,0165 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
10.05 Rate 0,0165 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 09.05 Rate 0,0165 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 08.05 Rate 0,0165 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 07.05 Rate 0,0166 Change to previous period -0,031 Rate 0,0166 Change to previous period -0,031 06.05 Rate 0,0166 Change to previous period -0,031 Rate 0,0166 Change to previous period -0,031 05.05 Rate 0,0167 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 04.05 Rate 0,0167 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000
HSBC Bank As of 18:35 TRY	Rate 0,0161 Change to previous period -0,031	Rate 0,0161 Change to previous period -0,031
10.05 Rate 0,0162 Change to previous period +0,031 Rate 0,0162 Change to previous period +0,031 09.05 Rate 0,0162 Change to previous period 0,000 Rate 0,0162 Change to previous period 0,000 08.05 Rate 0,0162 Change to previous period -0,031 Rate 0,0162 Change to previous period -0,031 07.05 Rate 0,0163 Change to previous period 0,000 Rate 0,0163 Change to previous period 0,000 06.05 Rate 0,0162 Change to previous period -0,031 Rate 0,0162 Change to previous period -0,031 05.05 Rate 0,0163 Change to previous period 0,000 Rate 0,0163 Change to previous period 0,000 04.05 Rate 0,0163 Change to previous period +0,031 Rate 0,0163 Change to previous period +0,031
Tesco Bank As of 18:35 TRY	Rate 0,0182 Change to previous period 0,000	Rate 0,0182 Change to previous period 0,000
10.05 Rate 0,0182 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 09.05 Rate 0,0182 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 08.05 Rate 0,0182 Change to previous period -0,031 Rate 0,0182 Change to previous period -0,031 07.05 Rate 0,0182 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 06.05 Rate 0,0182 Change to previous period -0,031 Rate 0,0182 Change to previous period -0,031 05.05 Rate 0,0183 Change to previous period +0,031 Rate 0,0183 Change to previous period +0,031 04.05 Rate 0,0182 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000
Starling Bank As of 18:35 TRY	Rate 0,0161 Change to previous period 0,000	Rate 0,0161 Change to previous period 0,000
08.05 Rate 0,0162 Change to previous period -0,031 Rate 0,0162 Change to previous period -0,031 07.05 Rate 0,0163 Change to previous period 0,000 Rate 0,0163 Change to previous period 0,000 06.05 Rate 0,0162 Change to previous period +0,031 Rate 0,0162 Change to previous period +0,031 05.05 Rate 0,0162 Change to previous period +0,031 Rate 0,0162 Change to previous period +0,031 04.05 Rate 0,0161 Change to previous period 0,000 Rate 0,0161 Change to previous period 0,000
Change Link Victoria London, as of 18:35 TRY	Rate 0,0147 Change to previous period 0,000	Rate 0,0178 Change to previous period 0,000
10.05 Rate 0,0146 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000 09.05 Rate 0,0146 Change to previous period -0,031 Rate 0,0177 Change to previous period -0,031 08.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 07.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000 06.05 Rate 0,0147 Change to previous period -0,031 Rate 0,0178 Change to previous period -0,034 05.05 Rate 0,0148 Change to previous period +0,031 Rate 0,0182 Change to previous period 0,000 04.05 Rate 0,0148 Change to previous period 0,000 Rate 0,0182 Change to previous period +0,034
Eurochange London, as of 18:35 TRY	Rate 0,0137 Change to previous period 0,000	Rate 0,0182 Change to previous period +0,031
10.05 Rate 0,0136 Change to previous period 0,000 Rate 0,0181 Change to previous period 0,000 09.05 Rate 0,0136 Change to previous period 0,000 Rate 0,0181 Change to previous period 0,000 08.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 07.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period -0,031 06.05 Rate 0,0137 Change to previous period -0,031 Rate 0,0182 Change to previous period -0,031 05.05 Rate 0,0138 Change to previous period +0,031 Rate 0,0183 Change to previous period +0,031 04.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000
Currency Online Group London, as of 18:35 TRY	Rate 0,0156 Change to previous period 0,000	Rate 0,0173 Change to previous period 0,000
10.05 Rate 0,0156 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 09.05 Rate 0,0156 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 08.05 Rate 0,0156 Change to previous period -0,031 Rate 0,0173 Change to previous period -0,031 07.05 Rate 0,0157 Change to previous period 0,000 Rate 0,0174 Change to previous period 0,000 06.05 Rate 0,0157 Change to previous period -0,031 Rate 0,0174 Change to previous period -0,031 05.05 Rate 0,0158 Change to previous period 0,000 Rate 0,0175 Change to previous period 0,000 04.05 Rate 0,0158 Change to previous period 0,000 Rate 0,0175 Change to previous period +0,031
Thomas Exchange Global London, as of 18:35 TRY	Rate 0,0147 Change to previous period 0,000	Rate 0,0178 Change to previous period 0,000
10.05 Rate 0,0146 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000 09.05 Rate 0,0146 Change to previous period -0,031 Rate 0,0177 Change to previous period -0,031 08.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 07.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000 06.05 Rate 0,0147 Change to previous period -0,031 Rate 0,0178 Change to previous period -0,034 05.05 Rate 0,0148 Change to previous period +0,031 Rate 0,0182 Change to previous period 0,000 04.05 Rate 0,0148 Change to previous period 0,000 Rate 0,0182 Change to previous period +0,034
Travelex London, as of 18:35 TRY	Rate 0,0181 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
10.05 Rate 0,0181 Change to previous period 0,000 Rate 0,0181 Change to previous period 0,000 09.05 Rate 0,0181 Change to previous period 0,000 Rate 0,0181 Change to previous period 0,000 08.05 Rate 0,0181 Change to previous period -0,031 Rate 0,0181 Change to previous period -0,031 07.05 Rate 0,0182 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 06.05 Rate 0,0182 Change to previous period -0,031 Rate 0,0182 Change to previous period -0,031 05.05 Rate 0,0182 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 04.05 Rate 0,0182 Change to previous period +0,031 Rate 0,0182 Change to previous period +0,031
Nathan & Co London, as of 18:35 TRY	Rate 0,0175 Change to previous period -0,035	Rate 0,0175 Change to previous period -0,035
10.05 Rate 0,018 Change to previous period 0,000 Rate 0,018 Change to previous period 0,000 09.05 Rate 0,018 Change to previous period 0,000 Rate 0,018 Change to previous period 0,000 08.05 Rate 0,018 Change to previous period +0,035 Rate 0,018 Change to previous period +0,035 07.05 Rate 0,0176 Change to previous period 0,000 Rate 0,0176 Change to previous period 0,000 06.05 Rate 0,0176 Change to previous period -0,031 Rate 0,0176 Change to previous period -0,031 05.05 Rate 0,0176 Change to previous period -0,034 Rate 0,0176 Change to previous period -0,034 04.05 Rate 0,018 Change to previous period 0,000 Rate 0,018 Change to previous period 0,000
No1 Currency London, as of 18:35 TRY	Rate 0,0147 Change to previous period 0,000	Rate 0,0178 Change to previous period 0,000
10.05 Rate 0,0146 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000 09.05 Rate 0,0146 Change to previous period -0,031 Rate 0,0177 Change to previous period -0,031 08.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 07.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000 06.05 Rate 0,0147 Change to previous period -0,031 Rate 0,0178 Change to previous period -0,034 05.05 Rate 0,0148 Change to previous period +0,031 Rate 0,0182 Change to previous period 0,000 04.05 Rate 0,0148 Change to previous period 0,000 Rate 0,0182 Change to previous period +0,034
Currency Corner London, as of 18:30 TRY	Rate 0,0154 Change to previous period 0,000	Rate 0,0162 Change to previous period 0,000
10.05 Rate 0,0154 Change to previous period 0,000 Rate 0,0162 Change to previous period 0,000 09.05 Rate 0,0154 Change to previous period 0,000 Rate 0,0162 Change to previous period 0,000 08.05 Rate 0,0154 Change to previous period -0,031 Rate 0,0162 Change to previous period -0,031 07.05 Rate 0,0155 Change to previous period 0,000 Rate 0,0163 Change to previous period 0,000 06.05 Rate 0,0155 Change to previous period 0,000 Rate 0,0163 Change to previous period 0,000 05.05 Rate 0,0155 Change to previous period -0,031 Rate 0,0163 Change to previous period -0,031 04.05 Rate 0,0156 Change to previous period +0,031 Rate 0,0164 Change to previous period +0,031
Currency Exchange Corporation London, as of 18:35 TRY	Rate 0,0147 Change to previous period 0,000	Rate 0,0178 Change to previous period 0,000
10.05 Rate 0,0146 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000 09.05 Rate 0,0146 Change to previous period -0,031 Rate 0,0177 Change to previous period -0,031 08.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 07.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000 06.05 Rate 0,0147 Change to previous period -0,031 Rate 0,0178 Change to previous period -0,034 05.05 Rate 0,0148 Change to previous period +0,031 Rate 0,0182 Change to previous period 0,000 04.05 Rate 0,0148 Change to previous period 0,000 Rate 0,0182 Change to previous period +0,034

Dynamics of exchange rate change Turkish lira