Exchangers Turkish lira in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 17:45 TRY	Rate 0,0168 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000
20.04 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 19.04 Rate 0,0169 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 18.04 Rate 0,0169 Change to previous period +0,031 Rate 0,0169 Change to previous period +0,031 17.04 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 16.04 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 15.04 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 14.04 Rate 0,0168 Change to previous period -0,032 Rate 0,0168 Change to previous period -0,032
HSBC Bank As of 17:45 TRY	Rate 0,0165 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
20.04 Rate 0,0165 Change to previous period -0,031 Rate 0,0164 Change to previous period -0,031 19.04 Rate 0,0165 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 18.04 Rate 0,0165 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 17.04 Rate 0,0165 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 16.04 Rate 0,0164 Change to previous period 0,000 Rate 0,0164 Change to previous period 0,000 15.04 Rate 0,0164 Change to previous period 0,000 Rate 0,0164 Change to previous period 0,000 14.04 Rate 0,0165 Change to previous period -0,031 Rate 0,0165 Change to previous period -0,031
Tesco Bank As of 17:45 TRY	Rate 0,0185 Change to previous period 0,000	Rate 0,0185 Change to previous period 0,000
20.04 Rate 0,0185 Change to previous period 0,000 Rate 0,0185 Change to previous period 0,000 19.04 Rate 0,0185 Change to previous period +0,031 Rate 0,0185 Change to previous period +0,031 18.04 Rate 0,0185 Change to previous period 0,000 Rate 0,0185 Change to previous period 0,000 17.04 Rate 0,0184 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 16.04 Rate 0,0185 Change to previous period 0,000 Rate 0,0185 Change to previous period 0,000 15.04 Rate 0,0185 Change to previous period -0,031 Rate 0,0185 Change to previous period -0,031 14.04 Rate 0,0185 Change to previous period -0,031 Rate 0,0185 Change to previous period -0,031
Starling Bank As of 17:45 TRY	Rate 0,0164 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
20.04 Rate 0,0164 Change to previous period 0,000 Rate 0,0164 Change to previous period 0,000 17.04 Rate 0,0164 Change to previous period 0,000 Rate 0,0164 Change to previous period 0,000 16.04 Rate 0,0164 Change to previous period +0,031 Rate 0,0164 Change to previous period +0,031 15.04 Rate 0,0163 Change to previous period -0,031 Rate 0,0163 Change to previous period -0,031 14.04 Rate 0,0164 Change to previous period -0,031 Rate 0,0164 Change to previous period -0,031
Change Link Victoria London, as of 17:45 TRY	Rate 0,0149 Change to previous period 0,000	Rate 0,018 Change to previous period 0,000
20.04 Rate 0,0149 Change to previous period 0,000 Rate 0,018 Change to previous period 0,000 19.04 Rate 0,0149 Change to previous period 0,000 Rate 0,018 Change to previous period 0,000 18.04 Rate 0,0149 Change to previous period 0,000 Rate 0,018 Change to previous period -0,031 17.04 Rate 0,0149 Change to previous period 0,000 Rate 0,0181 Change to previous period +0,031 16.04 Rate 0,0149 Change to previous period 0,000 Rate 0,018 Change to previous period +0,031 15.04 Rate 0,0149 Change to previous period -0,031 Rate 0,018 Change to previous period 0,000 14.04 Rate 0,015 Change to previous period -0,031 Rate 0,018 Change to previous period -0,033
Eurochange London, as of 17:45 TRY	Rate 0,0139 Change to previous period 0,000	Rate 0,0185 Change to previous period 0,000
20.04 Rate 0,0139 Change to previous period 0,000 Rate 0,0185 Change to previous period 0,000 19.04 Rate 0,0139 Change to previous period 0,000 Rate 0,0185 Change to previous period 0,000 18.04 Rate 0,0139 Change to previous period 0,000 Rate 0,0185 Change to previous period 0,000 17.04 Rate 0,0139 Change to previous period 0,000 Rate 0,0185 Change to previous period +0,031 16.04 Rate 0,0138 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 15.04 Rate 0,0139 Change to previous period -0,031 Rate 0,0184 Change to previous period -0,031 14.04 Rate 0,0139 Change to previous period -0,031 Rate 0,0185 Change to previous period -0,031
Currency Online Group London, as of 17:45 TRY	Rate 0,0159 Change to previous period 0,000	Rate 0,0176 Change to previous period 0,000
20.04 Rate 0,0159 Change to previous period 0,000 Rate 0,0176 Change to previous period 0,000 19.04 Rate 0,0159 Change to previous period 0,000 Rate 0,0176 Change to previous period 0,000 18.04 Rate 0,0159 Change to previous period 0,000 Rate 0,0176 Change to previous period 0,000 17.04 Rate 0,0159 Change to previous period 0,000 Rate 0,0176 Change to previous period 0,000 16.04 Rate 0,0159 Change to previous period 0,000 Rate 0,0176 Change to previous period 0,000 15.04 Rate 0,0159 Change to previous period 0,000 Rate 0,0176 Change to previous period 0,000 14.04 Rate 0,0159 Change to previous period -0,031 Rate 0,0176 Change to previous period -0,031
Thomas Exchange Global London, as of 17:45 TRY	Rate 0,0149 Change to previous period 0,000	Rate 0,018 Change to previous period 0,000
20.04 Rate 0,0149 Change to previous period 0,000 Rate 0,018 Change to previous period 0,000 19.04 Rate 0,0149 Change to previous period 0,000 Rate 0,018 Change to previous period 0,000 18.04 Rate 0,0149 Change to previous period 0,000 Rate 0,018 Change to previous period -0,031 17.04 Rate 0,0149 Change to previous period 0,000 Rate 0,0181 Change to previous period +0,031 16.04 Rate 0,0149 Change to previous period 0,000 Rate 0,018 Change to previous period +0,031 15.04 Rate 0,0149 Change to previous period -0,031 Rate 0,018 Change to previous period 0,000 14.04 Rate 0,015 Change to previous period -0,031 Rate 0,018 Change to previous period -0,033
Travelex London, as of 17:45 TRY	Rate 0,0184 Change to previous period 0,000	Rate 0,0184 Change to previous period 0,000
20.04 Rate 0,0184 Change to previous period -0,032 Rate 0,0184 Change to previous period -0,032 19.04 Rate 0,0186 Change to previous period +0,031 Rate 0,0186 Change to previous period +0,031 18.04 Rate 0,0184 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 17.04 Rate 0,0184 Change to previous period +0,031 Rate 0,0184 Change to previous period +0,031 16.04 Rate 0,0184 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 15.04 Rate 0,0184 Change to previous period -0,031 Rate 0,0184 Change to previous period -0,031 14.04 Rate 0,0185 Change to previous period -0,031 Rate 0,0185 Change to previous period -0,031
Nathan & Co London, as of 17:45 TRY	Rate 0,0178 Change to previous period 0,000	Rate 0,0178 Change to previous period 0,000
20.04 Rate 0,0178 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 19.04 Rate 0,0178 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 18.04 Rate 0,0178 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 17.04 Rate 0,0178 Change to previous period +0,031 Rate 0,0178 Change to previous period +0,031 16.04 Rate 0,0178 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 15.04 Rate 0,0178 Change to previous period -0,031 Rate 0,0178 Change to previous period -0,031 14.04 Rate 0,0179 Change to previous period -0,032 Rate 0,0179 Change to previous period -0,032
No1 Currency London, as of 17:45 TRY	Rate 0,0149 Change to previous period 0,000	Rate 0,018 Change to previous period 0,000
20.04 Rate 0,0149 Change to previous period 0,000 Rate 0,018 Change to previous period 0,000 19.04 Rate 0,0149 Change to previous period 0,000 Rate 0,018 Change to previous period 0,000 18.04 Rate 0,0149 Change to previous period 0,000 Rate 0,018 Change to previous period -0,031 17.04 Rate 0,0149 Change to previous period 0,000 Rate 0,0181 Change to previous period +0,031 16.04 Rate 0,0149 Change to previous period 0,000 Rate 0,018 Change to previous period +0,031 15.04 Rate 0,0149 Change to previous period -0,031 Rate 0,018 Change to previous period 0,000 14.04 Rate 0,015 Change to previous period -0,031 Rate 0,018 Change to previous period -0,033
Currency Corner London, as of 17:45 TRY	Rate 0,0157 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
20.04 Rate 0,0157 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 19.04 Rate 0,0157 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 18.04 Rate 0,0157 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 17.04 Rate 0,0157 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 16.04 Rate 0,0157 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 15.04 Rate 0,0157 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 14.04 Rate 0,0157 Change to previous period -0,031 Rate 0,0165 Change to previous period -0,031
Currency Exchange Corporation London, as of 17:45 TRY	Rate 0,0149 Change to previous period 0,000	Rate 0,018 Change to previous period 0,000
20.04 Rate 0,0149 Change to previous period 0,000 Rate 0,018 Change to previous period 0,000 19.04 Rate 0,0149 Change to previous period 0,000 Rate 0,018 Change to previous period 0,000 18.04 Rate 0,0149 Change to previous period 0,000 Rate 0,018 Change to previous period -0,031 17.04 Rate 0,0149 Change to previous period 0,000 Rate 0,0181 Change to previous period +0,031 16.04 Rate 0,0149 Change to previous period 0,000 Rate 0,018 Change to previous period +0,031 15.04 Rate 0,0149 Change to previous period -0,031 Rate 0,018 Change to previous period 0,000 14.04 Rate 0,015 Change to previous period -0,031 Rate 0,018 Change to previous period -0,033

Dynamics of exchange rate change Turkish lira