Exchangers Polish złoty in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:36 PLN	Rate 0,195 Change to previous period -0,001	Rate 0,195 Change to previous period -0,001
22.10 Rate 0,196 Change to previous period -0,001 Rate 0,196 Change to previous period -0,001 21.10 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 20.10 Rate 0,197 Change to previous period -0,001 Rate 0,197 Change to previous period -0,001 19.10 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 18.10 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 17.10 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 16.10 Rate 0,197 Change to previous period -0,001 Rate 0,197 Change to previous period -0,001
HSBC Bank As of 09:36 PLN	Rate 0,191 Change to previous period -0,001	Rate 0,191 Change to previous period -0,001
22.10 Rate 0,191 Change to previous period -0,001 Rate 0,191 Change to previous period -0,001 21.10 Rate 0,192 Change to previous period 0,000 Rate 0,192 Change to previous period 0,000 20.10 Rate 0,192 Change to previous period -0,001 Rate 0,192 Change to previous period -0,001 19.10 Rate 0,193 Change to previous period 0,000 Rate 0,193 Change to previous period 0,000 18.10 Rate 0,193 Change to previous period 0,000 Rate 0,193 Change to previous period 0,000 17.10 Rate 0,193 Change to previous period 0,000 Rate 0,193 Change to previous period 0,000 16.10 Rate 0,193 Change to previous period 0,000 Rate 0,193 Change to previous period -0,001
Starling Bank As of 09:36 PLN	Rate 0,190 Change to previous period -0,001	Rate 0,190 Change to previous period -0,001
22.10 Rate 0,191 Change to previous period -0,001 Rate 0,191 Change to previous period -0,001 21.10 Rate 0,192 Change to previous period 0,000 Rate 0,192 Change to previous period 0,000 20.10 Rate 0,192 Change to previous period -0,001 Rate 0,192 Change to previous period -0,001 19.10 Rate 0,193 Change to previous period +0,002 Rate 0,193 Change to previous period +0,002 18.10 Rate 0,191 Change to previous period 0,000 Rate 0,191 Change to previous period 0,000 17.10 Rate 0,191 Change to previous period 0,000 Rate 0,191 Change to previous period 0,000 16.10 Rate 0,191 Change to previous period -0,002 Rate 0,191 Change to previous period -0,002
Change Link Victoria London, as of 09:36 PLN	Rate 0,177 Change to previous period -0,001	Rate 0,202 Change to previous period -0,001
22.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 21.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 20.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 19.10 Rate 0,178 Change to previous period -0,001 Rate 0,204 Change to previous period -0,001 18.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 17.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 16.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000
Eurochange London, as of 09:36 PLN	Rate 0,161 Change to previous period -0,001	Rate 0,207 Change to previous period -0,001
22.10 Rate 0,162 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 21.10 Rate 0,162 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 20.10 Rate 0,162 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 19.10 Rate 0,162 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 18.10 Rate 0,163 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 17.10 Rate 0,163 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 16.10 Rate 0,163 Change to previous period -0,001 Rate 0,209 Change to previous period -0,001
Currency Online Group London, as of 09:36 PLN	Rate 0,182 Change to previous period 0,000	Rate 0,196 Change to previous period 0,000
22.10 Rate 0,182 Change to previous period -0,001 Rate 0,196 Change to previous period -0,001 21.10 Rate 0,183 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 20.10 Rate 0,183 Change to previous period 0,000 Rate 0,197 Change to previous period -0,001 19.10 Rate 0,184 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 18.10 Rate 0,184 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 17.10 Rate 0,184 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 16.10 Rate 0,184 Change to previous period -0,001 Rate 0,198 Change to previous period -0,001
Thomas Exchange Global London, as of 09:36 PLN	Rate 0,177 Change to previous period -0,001	Rate 0,202 Change to previous period -0,001
22.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 21.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 20.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 19.10 Rate 0,178 Change to previous period -0,001 Rate 0,204 Change to previous period -0,001 18.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 17.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 16.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000
Travelex London, as of 09:36 PLN	Rate 0,203 Change to previous period -0,001	Rate 0,203 Change to previous period -0,001
22.10 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 21.10 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 20.10 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001 19.10 Rate 0,203 Change to previous period -0,002 Rate 0,203 Change to previous period -0,002 18.10 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 17.10 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 16.10 Rate 0,205 Change to previous period -0,001 Rate 0,205 Change to previous period -0,001
Nathan & Co London, as of 09:36 PLN	Rate 0,200 Change to previous period -0,001	Rate 0,200 Change to previous period -0,001
22.10 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 21.10 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 20.10 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 19.10 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 18.10 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 17.10 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 16.10 Rate 0,202 Change to previous period -0,001 Rate 0,202 Change to previous period -0,001
No1 Currency London, as of 09:36 PLN	Rate 0,177 Change to previous period -0,001	Rate 0,202 Change to previous period -0,001
22.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 21.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 20.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 19.10 Rate 0,178 Change to previous period -0,001 Rate 0,204 Change to previous period -0,001 18.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 17.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 16.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000
Currency Corner London, as of 09:36 PLN	Rate 0,168 Change to previous period -0,001	Rate 0,191 Change to previous period -0,001
22.10 Rate 0,168 Change to previous period -0,001 Rate 0,191 Change to previous period -0,001 21.10 Rate 0,169 Change to previous period 0,000 Rate 0,192 Change to previous period 0,000 20.10 Rate 0,169 Change to previous period -0,001 Rate 0,192 Change to previous period -0,001 19.10 Rate 0,170 Change to previous period 0,000 Rate 0,193 Change to previous period 0,000 18.10 Rate 0,169 Change to previous period 0,000 Rate 0,193 Change to previous period 0,000 17.10 Rate 0,170 Change to previous period 0,000 Rate 0,193 Change to previous period 0,000 16.10 Rate 0,170 Change to previous period 0,000 Rate 0,193 Change to previous period 0,000
Currency Exchange Corporation London, as of 09:36 PLN	Rate 0,177 Change to previous period -0,001	Rate 0,202 Change to previous period -0,001
22.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 21.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 20.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 19.10 Rate 0,178 Change to previous period -0,001 Rate 0,204 Change to previous period -0,001 18.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 17.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 16.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty