Exchangers Polish złoty in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:45 PLN	Rate 0,203 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
11.09 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 10.09 Rate 0,203 Change to previous period -0,001 Rate 0,203 Change to previous period -0,001 09.09 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 08.09 Rate 0,203 Change to previous period -0,001 Rate 0,203 Change to previous period -0,001 07.09 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 06.09 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 05.09 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000
HSBC Bank As of 13:45 PLN	Rate 0,198 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000
11.09 Rate 0,198 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 10.09 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period -0,001 09.09 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 08.09 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 07.09 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 06.09 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 05.09 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000
Tesco Bank As of 13:45 PLN	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
11.09 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 10.09 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 09.09 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 08.09 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 07.09 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 06.09 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 05.09 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000
Starling Bank As of 13:45 PLN	Rate 0,196 Change to previous period 0,000	Rate 0,196 Change to previous period 0,000
11.09 Rate 0,196 Change to previous period -0,002 Rate 0,196 Change to previous period -0,002 10.09 Rate 0,198 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 09.09 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 08.09 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 07.09 Rate 0,199 Change to previous period +0,002 Rate 0,199 Change to previous period +0,002 06.09 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 05.09 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000
Change Link Victoria London, as of 13:45 PLN	Rate 0,184 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
11.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period -0,001 10.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 09.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 08.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 07.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 06.09 Rate 0,185 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 05.09 Rate 0,185 Change to previous period +0,001 Rate 0,211 Change to previous period +0,001
Eurochange London, as of 13:45 PLN	Rate 0,167 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
11.09 Rate 0,167 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 10.09 Rate 0,168 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 09.09 Rate 0,168 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 08.09 Rate 0,168 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 07.09 Rate 0,168 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 06.09 Rate 0,168 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 05.09 Rate 0,168 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000
Currency Online Group London, as of 13:45 PLN	Rate 0,189 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
11.09 Rate 0,189 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 10.09 Rate 0,189 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 09.09 Rate 0,190 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 08.09 Rate 0,190 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 07.09 Rate 0,190 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 06.09 Rate 0,190 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 05.09 Rate 0,190 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000
Thomas Exchange Global London, as of 13:45 PLN	Rate 0,184 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
11.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period -0,001 10.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 09.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 08.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 07.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 06.09 Rate 0,185 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 05.09 Rate 0,185 Change to previous period +0,001 Rate 0,211 Change to previous period +0,001
Travelex London, as of 13:45 PLN	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
11.09 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 10.09 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 09.09 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 08.09 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 07.09 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 06.09 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 05.09 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000
Nathan & Co London, as of 13:45 PLN	Rate 0,207 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
11.09 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 10.09 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 09.09 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 08.09 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 07.09 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 06.09 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 05.09 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000
No1 Currency London, as of 13:45 PLN	Rate 0,184 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
11.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period -0,001 10.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 09.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 08.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 07.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 06.09 Rate 0,185 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 05.09 Rate 0,185 Change to previous period +0,001 Rate 0,211 Change to previous period +0,001
Currency Corner London, as of 13:45 PLN	Rate 0,175 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000
11.09 Rate 0,175 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 10.09 Rate 0,175 Change to previous period 0,000 Rate 0,199 Change to previous period -0,001 09.09 Rate 0,175 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 08.09 Rate 0,175 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 07.09 Rate 0,175 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 06.09 Rate 0,175 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 05.09 Rate 0,175 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000
Currency Exchange Corporation London, as of 13:45 PLN	Rate 0,184 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
11.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period -0,001 10.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 09.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 08.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 07.09 Rate 0,184 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 06.09 Rate 0,185 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 05.09 Rate 0,185 Change to previous period +0,001 Rate 0,211 Change to previous period +0,001

Dynamics of exchange rate change Polish złoty