Exchangers Polish złoty in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 16:25 PLN	Rate 0,210 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
20.04 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 19.04 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 18.04 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 17.04 Rate 0,211 Change to previous period +0,001 Rate 0,211 Change to previous period +0,001 16.04 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 15.04 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 14.04 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000
HSBC Bank As of 16:25 PLN	Rate 0,205 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
20.04 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 19.04 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 18.04 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 17.04 Rate 0,206 Change to previous period +0,001 Rate 0,206 Change to previous period +0,001 16.04 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 15.04 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 14.04 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000
Tesco Bank As of 16:25 PLN	Rate 0,219 Change to previous period -0,001	Rate 0,219 Change to previous period -0,001
20.04 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 19.04 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 18.04 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 17.04 Rate 0,219 Change to previous period +0,001 Rate 0,219 Change to previous period +0,001 16.04 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 15.04 Rate 0,219 Change to previous period +0,001 Rate 0,219 Change to previous period +0,001 14.04 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000
Starling Bank As of 16:25 PLN	Rate 0,205 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
20.04 Rate 0,206 Change to previous period +0,002 Rate 0,206 Change to previous period +0,002 19.04 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 18.04 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 17.04 Rate 0,204 Change to previous period -0,001 Rate 0,204 Change to previous period -0,001 16.04 Rate 0,205 Change to previous period -0,001 Rate 0,205 Change to previous period -0,001 15.04 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 14.04 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000
Change Link Victoria London, as of 16:25 PLN	Rate 0,192 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
20.04 Rate 0,191 Change to previous period 0,000 Rate 0,218 Change to previous period -0,001 19.04 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 18.04 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 17.04 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period +0,001 16.04 Rate 0,191 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 15.04 Rate 0,191 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 14.04 Rate 0,191 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000
Eurochange London, as of 16:25 PLN	Rate 0,173 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
20.04 Rate 0,173 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 19.04 Rate 0,173 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 18.04 Rate 0,173 Change to previous period 0,000 Rate 0,219 Change to previous period +0,001 17.04 Rate 0,173 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 16.04 Rate 0,173 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 15.04 Rate 0,173 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 14.04 Rate 0,173 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000
Currency Online Group London, as of 16:25 PLN	Rate 0,194 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
20.04 Rate 0,194 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 19.04 Rate 0,194 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 18.04 Rate 0,194 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 17.04 Rate 0,194 Change to previous period +0,001 Rate 0,211 Change to previous period +0,001 16.04 Rate 0,194 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 15.04 Rate 0,194 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 14.04 Rate 0,193 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000
Thomas Exchange Global London, as of 16:25 PLN	Rate 0,192 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
20.04 Rate 0,191 Change to previous period 0,000 Rate 0,218 Change to previous period -0,001 19.04 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 18.04 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 17.04 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period +0,001 16.04 Rate 0,191 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 15.04 Rate 0,191 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 14.04 Rate 0,191 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000
Travelex London, as of 16:25 PLN	Rate 0,218 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
20.04 Rate 0,218 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001 19.04 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 18.04 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 17.04 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 16.04 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 15.04 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 14.04 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000
Nathan & Co London, as of 16:25 PLN	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
20.04 Rate 0,215 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 19.04 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 18.04 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 17.04 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 16.04 Rate 0,215 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 15.04 Rate 0,214 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 14.04 Rate 0,214 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000
No1 Currency London, as of 16:25 PLN	Rate 0,192 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
20.04 Rate 0,191 Change to previous period 0,000 Rate 0,218 Change to previous period -0,001 19.04 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 18.04 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 17.04 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period +0,001 16.04 Rate 0,191 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 15.04 Rate 0,191 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 14.04 Rate 0,191 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000
Currency Corner London, as of 16:25 PLN	Rate 0,181 Change to previous period 0,000	Rate 0,205 Change to previous period -0,001
20.04 Rate 0,181 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 19.04 Rate 0,181 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 18.04 Rate 0,181 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 17.04 Rate 0,181 Change to previous period 0,000 Rate 0,206 Change to previous period +0,001 16.04 Rate 0,181 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 15.04 Rate 0,181 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 14.04 Rate 0,180 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000
Currency Exchange Corporation London, as of 16:25 PLN	Rate 0,192 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
20.04 Rate 0,191 Change to previous period 0,000 Rate 0,218 Change to previous period -0,001 19.04 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 18.04 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 17.04 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period +0,001 16.04 Rate 0,191 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 15.04 Rate 0,191 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 14.04 Rate 0,191 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty