Exchangers Polish złoty in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:16 PLN	Rate 0,199 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
02.10 Rate 0,199 Change to previous period -0,001 Rate 0,199 Change to previous period -0,001 01.10 Rate 0,200 Change to previous period -0,001 Rate 0,200 Change to previous period -0,001 30.09 Rate 0,200 Change to previous period 0,000 Rate 0,200 Change to previous period 0,000 29.09 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 28.09 Rate 0,201 Change to previous period -0,001 Rate 0,201 Change to previous period -0,001 27.09 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 26.09 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000
HSBC Bank As of 07:20 PLN	Rate 0,194 Change to previous period 0,000	Rate 0,194 Change to previous period 0,000
02.10 Rate 0,194 Change to previous period -0,001 Rate 0,194 Change to previous period -0,001 01.10 Rate 0,195 Change to previous period -0,001 Rate 0,195 Change to previous period -0,001 30.09 Rate 0,196 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 29.09 Rate 0,196 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 28.09 Rate 0,196 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 27.09 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 26.09 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000
Tesco Bank 28.09.26 PLN	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
27.09 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 26.09 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000
Starling Bank As of 07:16 PLN	Rate 0,192 Change to previous period 0,000	Rate 0,192 Change to previous period 0,000
02.10 Rate 0,192 Change to previous period -0,003 Rate 0,192 Change to previous period -0,003 01.10 Rate 0,194 Change to previous period -0,001 Rate 0,194 Change to previous period -0,001 30.09 Rate 0,196 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 29.09 Rate 0,196 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 28.09 Rate 0,196 Change to previous period +0,001 Rate 0,196 Change to previous period +0,001 27.09 Rate 0,195 Change to previous period 0,000 Rate 0,195 Change to previous period 0,000 26.09 Rate 0,195 Change to previous period 0,000 Rate 0,195 Change to previous period 0,000
Change Link Victoria London, as of 07:16 PLN	Rate 0,180 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
02.10 Rate 0,180 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 01.10 Rate 0,181 Change to previous period -0,001 Rate 0,207 Change to previous period -0,001 30.09 Rate 0,182 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 29.09 Rate 0,182 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 28.09 Rate 0,182 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 27.09 Rate 0,182 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 26.09 Rate 0,182 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000
Eurochange London, as of 07:16 PLN	Rate 0,164 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
02.10 Rate 0,164 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001 01.10 Rate 0,165 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 30.09 Rate 0,165 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 29.09 Rate 0,165 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 28.09 Rate 0,166 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 27.09 Rate 0,166 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 26.09 Rate 0,166 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000
Currency Online Group London, as of 07:20 PLN	Rate 0,185 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
02.10 Rate 0,185 Change to previous period -0,001 Rate 0,199 Change to previous period -0,001 01.10 Rate 0,185 Change to previous period -0,001 Rate 0,199 Change to previous period -0,001 30.09 Rate 0,186 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 29.09 Rate 0,187 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 28.09 Rate 0,187 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 27.09 Rate 0,187 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 26.09 Rate 0,187 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000
Thomas Exchange Global London, as of 07:16 PLN	Rate 0,180 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
02.10 Rate 0,180 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 01.10 Rate 0,181 Change to previous period -0,001 Rate 0,207 Change to previous period -0,001 30.09 Rate 0,182 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 29.09 Rate 0,182 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 28.09 Rate 0,182 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 27.09 Rate 0,182 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 26.09 Rate 0,182 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000
Travelex London, as of 07:16 PLN	Rate 0,206 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
02.10 Rate 0,206 Change to previous period -0,001 Rate 0,206 Change to previous period -0,001 01.10 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 30.09 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 29.09 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 28.09 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 27.09 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 26.09 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000
Nathan & Co London, as of 07:16 PLN	Rate 0,204 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
02.10 Rate 0,204 Change to previous period -0,001 Rate 0,204 Change to previous period -0,001 01.10 Rate 0,204 Change to previous period -0,001 Rate 0,204 Change to previous period -0,001 30.09 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 29.09 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 28.09 Rate 0,205 Change to previous period -0,001 Rate 0,205 Change to previous period -0,001 27.09 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 26.09 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000
No1 Currency London, as of 07:16 PLN	Rate 0,180 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
02.10 Rate 0,180 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 01.10 Rate 0,181 Change to previous period -0,001 Rate 0,207 Change to previous period -0,001 30.09 Rate 0,182 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 29.09 Rate 0,182 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 28.09 Rate 0,182 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 27.09 Rate 0,182 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 26.09 Rate 0,182 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000
Currency Corner London, as of 07:16 PLN	Rate 0,171 Change to previous period 0,000	Rate 0,194 Change to previous period 0,000
02.10 Rate 0,171 Change to previous period -0,001 Rate 0,194 Change to previous period -0,001 01.10 Rate 0,171 Change to previous period -0,001 Rate 0,195 Change to previous period -0,001 30.09 Rate 0,172 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 29.09 Rate 0,173 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 28.09 Rate 0,173 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 27.09 Rate 0,173 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 26.09 Rate 0,173 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000
Currency Exchange Corporation London, as of 07:20 PLN	Rate 0,180 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
02.10 Rate 0,180 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 01.10 Rate 0,181 Change to previous period -0,001 Rate 0,207 Change to previous period -0,001 30.09 Rate 0,182 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 29.09 Rate 0,182 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 28.09 Rate 0,182 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 27.09 Rate 0,182 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 26.09 Rate 0,182 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty