Exchangers Euro

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:00 EUR	Rate 0,890 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
18.04 Rate 0,890 Change to previous period -0,002 Rate 0,890 Change to previous period -0,002 17.04 Rate 0,892 Change to previous period +0,003 Rate 0,892 Change to previous period +0,003 16.04 Rate 0,889 Change to previous period 0,000 Rate 0,889 Change to previous period 0,000 15.04 Rate 0,889 Change to previous period +0,001 Rate 0,889 Change to previous period +0,001 14.04 Rate 0,888 Change to previous period -0,001 Rate 0,888 Change to previous period -0,001 13.04 Rate 0,890 Change to previous period -0,001 Rate 0,890 Change to previous period -0,001 12.04 Rate 0,891 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000
HSBC Bank As of 18:00 EUR	Rate 0,870 Change to previous period 0,000	Rate 0,870 Change to previous period 0,000
18.04 Rate 0,870 Change to previous period 0,000 Rate 0,870 Change to previous period 0,000 17.04 Rate 0,870 Change to previous period -0,001 Rate 0,870 Change to previous period -0,001 16.04 Rate 0,871 Change to previous period +0,001 Rate 0,871 Change to previous period +0,001 15.04 Rate 0,870 Change to previous period +0,001 Rate 0,870 Change to previous period +0,001 14.04 Rate 0,869 Change to previous period -0,001 Rate 0,869 Change to previous period -0,001 13.04 Rate 0,871 Change to previous period -0,001 Rate 0,870 Change to previous period -0,001 12.04 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000
Tesco Bank As of 18:00 EUR	Rate 0,893 Change to previous period 0,000	Rate 0,893 Change to previous period 0,000
18.04 Rate 0,893 Change to previous period 0,000 Rate 0,893 Change to previous period 0,000 17.04 Rate 0,893 Change to previous period +0,001 Rate 0,893 Change to previous period +0,001 16.04 Rate 0,892 Change to previous period +0,001 Rate 0,892 Change to previous period +0,001 15.04 Rate 0,891 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 14.04 Rate 0,891 Change to previous period -0,001 Rate 0,891 Change to previous period -0,001 13.04 Rate 0,892 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 12.04 Rate 0,892 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000
Starling Bank As of 18:00 EUR	Rate 0,866 Change to previous period 0,000	Rate 0,866 Change to previous period 0,000
18.04 Rate 0,866 Change to previous period 0,000 Rate 0,866 Change to previous period 0,000 17.04 Rate 0,866 Change to previous period -0,005 Rate 0,866 Change to previous period -0,005 16.04 Rate 0,871 Change to previous period +0,001 Rate 0,871 Change to previous period +0,001 15.04 Rate 0,870 Change to previous period +0,001 Rate 0,870 Change to previous period +0,001 14.04 Rate 0,869 Change to previous period -0,001 Rate 0,869 Change to previous period -0,001 13.04 Rate 0,870 Change to previous period +0,004 Rate 0,870 Change to previous period +0,004 12.04 Rate 0,867 Change to previous period 0,000 Rate 0,867 Change to previous period 0,000
Money Links Birmingham, as of 18:00 EUR	Rate 0,845 Change to previous period 0,000	Rate 0,885 Change to previous period 0,000
18.04 Rate 0,845 Change to previous period -0,005 Rate 0,885 Change to previous period 0,000 17.04 Rate 0,850 Change to previous period 0,000 Rate 0,885 Change to previous period 0,000 16.04 Rate 0,850 Change to previous period 0,000 Rate 0,885 Change to previous period 0,000 15.04 Rate 0,850 Change to previous period 0,000 Rate 0,885 Change to previous period 0,000 14.04 Rate 0,850 Change to previous period +0,005 Rate 0,885 Change to previous period 0,000 13.04 Rate 0,845 Change to previous period 0,000 Rate 0,885 Change to previous period 0,000 12.04 Rate 0,845 Change to previous period 0,000 Rate 0,885 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 18:00 EUR	Rate 0,806 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
18.04 Rate 0,806 Change to previous period -0,001 Rate 0,890 Change to previous period -0,002 17.04 Rate 0,807 Change to previous period +0,002 Rate 0,891 Change to previous period +0,002 16.04 Rate 0,805 Change to previous period 0,000 Rate 0,889 Change to previous period +0,001 15.04 Rate 0,805 Change to previous period -0,002 Rate 0,887 Change to previous period -0,002 14.04 Rate 0,807 Change to previous period 0,000 Rate 0,890 Change to previous period -0,001 13.04 Rate 0,807 Change to previous period +0,001 Rate 0,891 Change to previous period 0,000 12.04 Rate 0,806 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000
Change Link Victoria London, as of 18:00 EUR	Rate 0,806 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
18.04 Rate 0,806 Change to previous period -0,001 Rate 0,890 Change to previous period -0,002 17.04 Rate 0,807 Change to previous period +0,002 Rate 0,891 Change to previous period +0,002 16.04 Rate 0,805 Change to previous period 0,000 Rate 0,889 Change to previous period +0,001 15.04 Rate 0,805 Change to previous period -0,002 Rate 0,887 Change to previous period -0,002 14.04 Rate 0,807 Change to previous period 0,000 Rate 0,890 Change to previous period -0,001 13.04 Rate 0,807 Change to previous period +0,001 Rate 0,891 Change to previous period 0,000 12.04 Rate 0,806 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000
Eurochange Manchester, as of 18:00 EUR	Rate 0,800 Change to previous period 0,000	Rate 0,891 Change to previous period 0,000
18.04 Rate 0,800 Change to previous period -0,001 Rate 0,891 Change to previous period -0,002 17.04 Rate 0,802 Change to previous period +0,002 Rate 0,892 Change to previous period +0,002 16.04 Rate 0,799 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 15.04 Rate 0,799 Change to previous period -0,001 Rate 0,890 Change to previous period -0,001 14.04 Rate 0,800 Change to previous period -0,001 Rate 0,891 Change to previous period -0,004 13.04 Rate 0,802 Change to previous period +0,001 Rate 0,895 Change to previous period +0,001 12.04 Rate 0,801 Change to previous period 0,000 Rate 0,894 Change to previous period 0,000
Eurochange Glasgow, as of 18:00 EUR	Rate 0,800 Change to previous period 0,000	Rate 0,891 Change to previous period 0,000
18.04 Rate 0,800 Change to previous period -0,001 Rate 0,891 Change to previous period -0,002 17.04 Rate 0,802 Change to previous period +0,002 Rate 0,892 Change to previous period +0,002 16.04 Rate 0,799 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 15.04 Rate 0,799 Change to previous period -0,001 Rate 0,890 Change to previous period -0,001 14.04 Rate 0,800 Change to previous period -0,001 Rate 0,891 Change to previous period -0,004 13.04 Rate 0,802 Change to previous period +0,001 Rate 0,895 Change to previous period +0,001 12.04 Rate 0,801 Change to previous period 0,000 Rate 0,894 Change to previous period 0,000
Eurochange Liverpool, as of 18:00 EUR	Rate 0,800 Change to previous period 0,000	Rate 0,891 Change to previous period 0,000
18.04 Rate 0,800 Change to previous period -0,001 Rate 0,891 Change to previous period -0,002 17.04 Rate 0,802 Change to previous period +0,002 Rate 0,892 Change to previous period +0,002 16.04 Rate 0,799 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 15.04 Rate 0,799 Change to previous period -0,001 Rate 0,890 Change to previous period -0,001 14.04 Rate 0,800 Change to previous period -0,001 Rate 0,891 Change to previous period -0,004 13.04 Rate 0,802 Change to previous period +0,001 Rate 0,895 Change to previous period +0,001 12.04 Rate 0,801 Change to previous period 0,000 Rate 0,894 Change to previous period 0,000
Eurochange London, as of 18:00 EUR	Rate 0,800 Change to previous period 0,000	Rate 0,891 Change to previous period 0,000
18.04 Rate 0,800 Change to previous period -0,001 Rate 0,891 Change to previous period -0,002 17.04 Rate 0,802 Change to previous period +0,002 Rate 0,892 Change to previous period +0,002 16.04 Rate 0,799 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 15.04 Rate 0,799 Change to previous period -0,001 Rate 0,890 Change to previous period -0,001 14.04 Rate 0,800 Change to previous period -0,001 Rate 0,891 Change to previous period -0,004 13.04 Rate 0,802 Change to previous period +0,001 Rate 0,895 Change to previous period +0,001 12.04 Rate 0,801 Change to previous period 0,000 Rate 0,894 Change to previous period 0,000
Eurochange Birmingham, as of 18:00 EUR	Rate 0,800 Change to previous period 0,000	Rate 0,891 Change to previous period 0,000
18.04 Rate 0,800 Change to previous period -0,001 Rate 0,891 Change to previous period -0,002 17.04 Rate 0,802 Change to previous period +0,002 Rate 0,892 Change to previous period +0,002 16.04 Rate 0,799 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 15.04 Rate 0,799 Change to previous period -0,001 Rate 0,890 Change to previous period -0,001 14.04 Rate 0,800 Change to previous period -0,001 Rate 0,891 Change to previous period -0,004 13.04 Rate 0,802 Change to previous period +0,001 Rate 0,895 Change to previous period +0,001 12.04 Rate 0,801 Change to previous period 0,000 Rate 0,894 Change to previous period 0,000
Barrhead Travel Manchester, as of 18:00 EUR	Rate 0,806 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
18.04 Rate 0,806 Change to previous period -0,001 Rate 0,890 Change to previous period -0,002 17.04 Rate 0,807 Change to previous period +0,002 Rate 0,891 Change to previous period +0,002 16.04 Rate 0,805 Change to previous period 0,000 Rate 0,889 Change to previous period +0,001 15.04 Rate 0,805 Change to previous period -0,002 Rate 0,887 Change to previous period -0,002 14.04 Rate 0,807 Change to previous period 0,000 Rate 0,890 Change to previous period -0,001 13.04 Rate 0,807 Change to previous period +0,001 Rate 0,891 Change to previous period 0,000 12.04 Rate 0,806 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000
Barrhead Travel Glasgow, as of 18:00 EUR	Rate 0,806 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
18.04 Rate 0,806 Change to previous period -0,001 Rate 0,890 Change to previous period -0,002 17.04 Rate 0,807 Change to previous period +0,002 Rate 0,891 Change to previous period +0,002 16.04 Rate 0,805 Change to previous period 0,000 Rate 0,889 Change to previous period +0,001 15.04 Rate 0,805 Change to previous period -0,002 Rate 0,887 Change to previous period -0,002 14.04 Rate 0,807 Change to previous period 0,000 Rate 0,890 Change to previous period -0,001 13.04 Rate 0,807 Change to previous period +0,001 Rate 0,891 Change to previous period 0,000 12.04 Rate 0,806 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000
Barrhead Travel Liverpool, as of 18:00 EUR	Rate 0,806 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
18.04 Rate 0,806 Change to previous period -0,001 Rate 0,890 Change to previous period -0,002 17.04 Rate 0,807 Change to previous period +0,002 Rate 0,891 Change to previous period +0,002 16.04 Rate 0,805 Change to previous period 0,000 Rate 0,889 Change to previous period +0,001 15.04 Rate 0,805 Change to previous period -0,002 Rate 0,887 Change to previous period -0,002 14.04 Rate 0,807 Change to previous period 0,000 Rate 0,890 Change to previous period -0,001 13.04 Rate 0,807 Change to previous period +0,001 Rate 0,891 Change to previous period 0,000 12.04 Rate 0,806 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000

Dynamics of exchange rate change Euro