Exchangers Euro

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 12:05 EUR	Rate 0,870 Change to previous period +0,003	Rate 0,870 Change to previous period +0,003
20.07 Rate 0,868 Change to previous period -0,002 Rate 0,868 Change to previous period -0,002 19.07 Rate 0,869 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 18.07 Rate 0,869 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 17.07 Rate 0,869 Change to previous period +0,003 Rate 0,869 Change to previous period +0,003 16.07 Rate 0,867 Change to previous period -0,003 Rate 0,867 Change to previous period -0,003 15.07 Rate 0,870 Change to previous period -0,003 Rate 0,870 Change to previous period -0,003 14.07 Rate 0,873 Change to previous period +0,001 Rate 0,873 Change to previous period +0,001
HSBC Bank As of 12:05 EUR	Rate 0,851 Change to previous period +0,001	Rate 0,851 Change to previous period +0,001
20.07 Rate 0,850 Change to previous period 0,000 Rate 0,850 Change to previous period 0,000 19.07 Rate 0,850 Change to previous period 0,000 Rate 0,850 Change to previous period 0,000 18.07 Rate 0,850 Change to previous period 0,000 Rate 0,850 Change to previous period 0,000 17.07 Rate 0,850 Change to previous period +0,001 Rate 0,850 Change to previous period +0,001 16.07 Rate 0,849 Change to previous period +0,002 Rate 0,849 Change to previous period +0,002 15.07 Rate 0,847 Change to previous period -0,006 Rate 0,847 Change to previous period -0,006 14.07 Rate 0,853 Change to previous period 0,000 Rate 0,853 Change to previous period 0,000
Tesco Bank As of 12:05 EUR	Rate 0,872 Change to previous period +0,001	Rate 0,872 Change to previous period +0,001
20.07 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 19.07 Rate 0,872 Change to previous period 0,000 Rate 0,872 Change to previous period 0,000 18.07 Rate 0,872 Change to previous period 0,000 Rate 0,872 Change to previous period 0,000 17.07 Rate 0,872 Change to previous period +0,002 Rate 0,872 Change to previous period +0,002 16.07 Rate 0,870 Change to previous period -0,004 Rate 0,870 Change to previous period -0,004 15.07 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 14.07 Rate 0,874 Change to previous period +0,001 Rate 0,874 Change to previous period +0,001
Starling Bank As of 12:05 EUR	Rate 0,851 Change to previous period +0,001	Rate 0,851 Change to previous period +0,001
20.07 Rate 0,850 Change to previous period +0,004 Rate 0,850 Change to previous period +0,004 19.07 Rate 0,846 Change to previous period 0,000 Rate 0,846 Change to previous period 0,000 18.07 Rate 0,846 Change to previous period 0,000 Rate 0,846 Change to previous period 0,000 17.07 Rate 0,846 Change to previous period -0,003 Rate 0,846 Change to previous period -0,003 16.07 Rate 0,849 Change to previous period +0,002 Rate 0,849 Change to previous period +0,002 15.07 Rate 0,847 Change to previous period -0,006 Rate 0,847 Change to previous period -0,006 14.07 Rate 0,852 Change to previous period 0,000 Rate 0,852 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 12:05 EUR	Rate 0,787 Change to previous period 0,000	Rate 0,868 Change to previous period 0,000
20.07 Rate 0,787 Change to previous period 0,000 Rate 0,868 Change to previous period -0,001 19.07 Rate 0,787 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 18.07 Rate 0,787 Change to previous period 0,000 Rate 0,869 Change to previous period +0,001 17.07 Rate 0,787 Change to previous period +0,002 Rate 0,869 Change to previous period +0,003 16.07 Rate 0,785 Change to previous period -0,004 Rate 0,866 Change to previous period -0,006 15.07 Rate 0,789 Change to previous period -0,001 Rate 0,872 Change to previous period 0,000 14.07 Rate 0,790 Change to previous period 0,000 Rate 0,872 Change to previous period +0,001
Change Link Victoria London, as of 12:05 EUR	Rate 0,787 Change to previous period 0,000	Rate 0,868 Change to previous period 0,000
20.07 Rate 0,787 Change to previous period 0,000 Rate 0,868 Change to previous period -0,001 19.07 Rate 0,787 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 18.07 Rate 0,787 Change to previous period 0,000 Rate 0,869 Change to previous period +0,001 17.07 Rate 0,787 Change to previous period +0,002 Rate 0,869 Change to previous period +0,003 16.07 Rate 0,785 Change to previous period -0,004 Rate 0,866 Change to previous period -0,006 15.07 Rate 0,789 Change to previous period -0,001 Rate 0,872 Change to previous period 0,000 14.07 Rate 0,790 Change to previous period 0,000 Rate 0,872 Change to previous period +0,001
Eurochange Manchester, as of 12:05 EUR	Rate 0,781 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
20.07 Rate 0,781 Change to previous period 0,000 Rate 0,870 Change to previous period -0,001 19.07 Rate 0,782 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 18.07 Rate 0,782 Change to previous period 0,000 Rate 0,871 Change to previous period +0,001 17.07 Rate 0,781 Change to previous period +0,002 Rate 0,870 Change to previous period +0,003 16.07 Rate 0,779 Change to previous period -0,005 Rate 0,867 Change to previous period -0,006 15.07 Rate 0,784 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 14.07 Rate 0,784 Change to previous period +0,001 Rate 0,873 Change to previous period +0,001
Eurochange Glasgow, as of 12:05 EUR	Rate 0,781 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
20.07 Rate 0,781 Change to previous period 0,000 Rate 0,870 Change to previous period -0,001 19.07 Rate 0,782 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 18.07 Rate 0,782 Change to previous period 0,000 Rate 0,871 Change to previous period +0,001 17.07 Rate 0,781 Change to previous period +0,002 Rate 0,870 Change to previous period +0,003 16.07 Rate 0,779 Change to previous period -0,005 Rate 0,867 Change to previous period -0,006 15.07 Rate 0,784 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 14.07 Rate 0,784 Change to previous period +0,001 Rate 0,873 Change to previous period +0,001
Eurochange Liverpool, as of 12:05 EUR	Rate 0,781 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
20.07 Rate 0,781 Change to previous period 0,000 Rate 0,870 Change to previous period -0,001 19.07 Rate 0,782 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 18.07 Rate 0,782 Change to previous period 0,000 Rate 0,871 Change to previous period +0,001 17.07 Rate 0,781 Change to previous period +0,002 Rate 0,870 Change to previous period +0,003 16.07 Rate 0,779 Change to previous period -0,005 Rate 0,867 Change to previous period -0,006 15.07 Rate 0,784 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 14.07 Rate 0,784 Change to previous period +0,001 Rate 0,873 Change to previous period +0,001
Eurochange London, as of 12:05 EUR	Rate 0,781 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
20.07 Rate 0,781 Change to previous period 0,000 Rate 0,870 Change to previous period -0,001 19.07 Rate 0,782 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 18.07 Rate 0,782 Change to previous period 0,000 Rate 0,871 Change to previous period +0,001 17.07 Rate 0,781 Change to previous period +0,002 Rate 0,870 Change to previous period +0,003 16.07 Rate 0,779 Change to previous period -0,005 Rate 0,867 Change to previous period -0,006 15.07 Rate 0,784 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 14.07 Rate 0,784 Change to previous period +0,001 Rate 0,873 Change to previous period +0,001
Eurochange Birmingham, as of 12:05 EUR	Rate 0,781 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
20.07 Rate 0,781 Change to previous period 0,000 Rate 0,870 Change to previous period -0,001 19.07 Rate 0,782 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 18.07 Rate 0,782 Change to previous period 0,000 Rate 0,871 Change to previous period +0,001 17.07 Rate 0,781 Change to previous period +0,002 Rate 0,870 Change to previous period +0,003 16.07 Rate 0,779 Change to previous period -0,005 Rate 0,867 Change to previous period -0,006 15.07 Rate 0,784 Change to previous period 0,000 Rate 0,873 Change to previous period 0,000 14.07 Rate 0,784 Change to previous period +0,001 Rate 0,873 Change to previous period +0,001
Barrhead Travel Manchester, as of 12:05 EUR	Rate 0,787 Change to previous period 0,000	Rate 0,868 Change to previous period 0,000
20.07 Rate 0,787 Change to previous period 0,000 Rate 0,868 Change to previous period -0,001 19.07 Rate 0,787 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 18.07 Rate 0,787 Change to previous period 0,000 Rate 0,869 Change to previous period +0,001 17.07 Rate 0,787 Change to previous period +0,002 Rate 0,869 Change to previous period +0,003 16.07 Rate 0,785 Change to previous period -0,004 Rate 0,866 Change to previous period -0,006 15.07 Rate 0,789 Change to previous period -0,001 Rate 0,872 Change to previous period 0,000 14.07 Rate 0,790 Change to previous period 0,000 Rate 0,872 Change to previous period +0,001
Barrhead Travel Glasgow, as of 12:05 EUR	Rate 0,787 Change to previous period 0,000	Rate 0,868 Change to previous period 0,000
20.07 Rate 0,787 Change to previous period 0,000 Rate 0,868 Change to previous period -0,001 19.07 Rate 0,787 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 18.07 Rate 0,787 Change to previous period 0,000 Rate 0,869 Change to previous period +0,001 17.07 Rate 0,787 Change to previous period +0,002 Rate 0,869 Change to previous period +0,003 16.07 Rate 0,785 Change to previous period -0,004 Rate 0,866 Change to previous period -0,006 15.07 Rate 0,789 Change to previous period -0,001 Rate 0,872 Change to previous period 0,000 14.07 Rate 0,790 Change to previous period 0,000 Rate 0,872 Change to previous period +0,001
Barrhead Travel Liverpool, as of 12:05 EUR	Rate 0,787 Change to previous period 0,000	Rate 0,868 Change to previous period 0,000
20.07 Rate 0,787 Change to previous period 0,000 Rate 0,868 Change to previous period -0,001 19.07 Rate 0,787 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 18.07 Rate 0,787 Change to previous period 0,000 Rate 0,869 Change to previous period +0,001 17.07 Rate 0,787 Change to previous period +0,002 Rate 0,869 Change to previous period +0,003 16.07 Rate 0,785 Change to previous period -0,004 Rate 0,866 Change to previous period -0,006 15.07 Rate 0,789 Change to previous period -0,001 Rate 0,872 Change to previous period 0,000 14.07 Rate 0,790 Change to previous period 0,000 Rate 0,872 Change to previous period +0,001
Currency Online Group London, as of 12:05 EUR	Rate 0,835 Change to previous period +0,001	Rate 0,865 Change to previous period +0,001
20.07 Rate 0,833 Change to previous period 0,000 Rate 0,864 Change to previous period 0,000 19.07 Rate 0,834 Change to previous period 0,000 Rate 0,864 Change to previous period 0,000 18.07 Rate 0,834 Change to previous period 0,000 Rate 0,864 Change to previous period 0,000 17.07 Rate 0,834 Change to previous period +0,001 Rate 0,864 Change to previous period +0,001 16.07 Rate 0,832 Change to previous period +0,002 Rate 0,863 Change to previous period +0,002 15.07 Rate 0,830 Change to previous period -0,006 Rate 0,861 Change to previous period -0,006 14.07 Rate 0,836 Change to previous period 0,000 Rate 0,867 Change to previous period 0,000

Dynamics of exchange rate change Euro