Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in Birmingham

As of 07:10

Currency

Purchase

Selling

United States dollar

As of 07:10

USD

Rate: 0,690
Change to previous period: 0,000

Rate: 0,767
Change to previous period: 0,000

08.12	Rate 0,690 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
07.12	Rate 0,690 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
06.12	Rate 0,690 Change to previous period +0,001	Rate 0,767 Change to previous period +0,002
05.12	Rate 0,688 Change to previous period -0,001	Rate 0,766 Change to previous period -0,001
04.12	Rate 0,689 Change to previous period -0,005	Rate 0,767 Change to previous period -0,005
03.12	Rate 0,694 Change to previous period -0,002	Rate 0,772 Change to previous period -0,002
02.12	Rate 0,696 Change to previous period 0,000	Rate 0,774 Change to previous period 0,000

Euro

As of 07:10

EUR

Rate: 0,805
Change to previous period: 0,000

Rate: 0,895
Change to previous period: 0,000

08.12	Rate 0,805 Change to previous period +0,002	Rate 0,895 Change to previous period +0,002
07.12	Rate 0,803 Change to previous period 0,000	Rate 0,893 Change to previous period 0,000
06.12	Rate 0,803 Change to previous period 0,000	Rate 0,893 Change to previous period 0,000
05.12	Rate 0,803 Change to previous period -0,001	Rate 0,893 Change to previous period -0,001
04.12	Rate 0,804 Change to previous period -0,005	Rate 0,894 Change to previous period -0,005
03.12	Rate 0,809 Change to previous period 0,000	Rate 0,900 Change to previous period +0,001
02.12	Rate 0,808 Change to previous period +0,001	Rate 0,899 Change to previous period +0,001

Polish złoty

As of 07:10

PLN

Rate: 0,175
Change to previous period: 0,000

Rate: 0,220
Change to previous period: 0,000

08.12	Rate 0,175 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
07.12	Rate 0,174 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
06.12	Rate 0,174 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
05.12	Rate 0,174 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
04.12	Rate 0,174 Change to previous period -0,001	Rate 0,220 Change to previous period -0,001
03.12	Rate 0,175 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
02.12	Rate 0,175 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000

Australian dollar

As of 07:10

AUD

Rate: 0,431
Change to previous period: 0,000

Rate: 0,513
Change to previous period: 0,000

08.12	Rate 0,431 Change to previous period 0,000	Rate 0,513 Change to previous period 0,000
07.12	Rate 0,430 Change to previous period 0,000	Rate 0,513 Change to previous period 0,000
06.12	Rate 0,430 Change to previous period +0,001	Rate 0,513 Change to previous period +0,002
05.12	Rate 0,429 Change to previous period 0,000	Rate 0,511 Change to previous period 0,000
04.12	Rate 0,428 Change to previous period -0,001	Rate 0,510 Change to previous period -0,001
03.12	Rate 0,429 Change to previous period +0,001	Rate 0,512 Change to previous period +0,001
02.12	Rate 0,429 Change to previous period +0,001	Rate 0,511 Change to previous period +0,001

Hungarian forint

As of 07:10

HUF

Rate: 0,00195
Change to previous period: -0,37626

Rate: 0,00247
Change to previous period: -0,47286

08.12	Rate 0,00195 Change to previous period -0,0596	Rate 0,00247 Change to previous period -0,07523
07.12	Rate 0,00195 Change to previous period -0,49755	Rate 0,00246 Change to previous period -0,61115
06.12	Rate 0,00195 Change to previous period -0,17017	Rate 0,00246 Change to previous period -0,2091
05.12	Rate 0,00194 Change to previous period -0,09501	Rate 0,00246 Change to previous period -0,12093
04.12	Rate 0,00195 Change to previous period -0,46269	Rate 0,00247 Change to previous period -0,556
03.12	Rate 0,00197 Change to previous period -0,00489	Rate 0,00249 Change to previous period -0,00688
02.12	Rate 0,00196 Change to previous period -0,01305	Rate 0,00248 Change to previous period -0,01748

South African rand

As of 07:10

ZAR

Rate: 0,0382
Change to previous period: -0,3366

Rate: 0,0464
Change to previous period: -0,4053

08.12	Rate 0,0382 Change to previous period -0,1079	Rate 0,0464 Change to previous period -0,1395
07.12	Rate 0,0381 Change to previous period -0,045	Rate 0,0465 Change to previous period -0,0562
06.12	Rate 0,0381 Change to previous period -0,3387	Rate 0,0465 Change to previous period -0,4299
05.12	Rate 0,0381 Change to previous period -0,4617	Rate 0,0463 Change to previous period -0,5666
04.12	Rate 0,0379 Change to previous period -0,1082	Rate 0,0461 Change to previous period -0,1397
03.12	Rate 0,0381 Change to previous period -0,3423	Rate 0,0463 Change to previous period -0,4316
02.12	Rate 0,0382 Change to previous period -0,052	Rate 0,0464 Change to previous period -0,0692

Danish krone

As of 07:10

DKK

Rate: 0,0971
Change to previous period: +0,0772

Rate: 0,124
Change to previous period: +0,099

08.12	Rate 0,0971 Change to previous period +0,0952	Rate 0,124 Change to previous period +0,121
07.12	Rate 0,0969 Change to previous period -0,7103	Rate 0,123 Change to previous period -0,845
06.12	Rate 0,0969 Change to previous period +0,0927	Rate 0,123 Change to previous period +0,118
05.12	Rate 0,097 Change to previous period -0,7118	Rate 0,123 Change to previous period -0,845
04.12	Rate 0,097 Change to previous period +0,0966	Rate 0,124 Change to previous period +0,123
03.12	Rate 0,0976 Change to previous period +0,0956	Rate 0,124 Change to previous period +0,122
02.12	Rate 0,0975 Change to previous period +0,0312	Rate 0,124 Change to previous period +0,040

Norwegian krone

As of 07:10

NOK

Rate: 0,0616
Change to previous period: +0,0611

Rate: 0,0777
Change to previous period: +0,0771

08.12	Rate 0,0616 Change to previous period +0,0416	Rate 0,0777 Change to previous period +0,0531
07.12	Rate 0,0615 Change to previous period -0,0844	Rate 0,0777 Change to previous period -0,1077
06.12	Rate 0,0615 Change to previous period -0,3124	Rate 0,0777 Change to previous period -0,3736
05.12	Rate 0,0615 Change to previous period -0,3123	Rate 0,0776 Change to previous period -0,3729
04.12	Rate 0,0617 Change to previous period +0,0549	Rate 0,0779 Change to previous period +0,0686
03.12	Rate 0,062 Change to previous period -0,4415	Rate 0,0782 Change to previous period -0,5391
02.12	Rate 0,0619 Change to previous period -0,0356	Rate 0,0782 Change to previous period -0,046

Singapore dollar

As of 07:10

SGD

Rate: 0,501
Change to previous period: +0,354

Rate: 0,614
Change to previous period: +0,428

08.12	Rate 0,501 Change to previous period +0,403	Rate 0,614 Change to previous period +0,490
07.12	Rate 0,500 Change to previous period +0,030	Rate 0,614 Change to previous period +0,049
06.12	Rate 0,500 Change to previous period +0,499	Rate 0,614 Change to previous period +0,613
05.12	Rate 0,500 Change to previous period +0,485	Rate 0,613 Change to previous period +0,593
04.12	Rate 0,500 Change to previous period +0,126	Rate 0,613 Change to previous period +0,162
03.12	Rate 0,504 Change to previous period +0,357	Rate 0,617 Change to previous period +0,431
02.12	Rate 0,504 Change to previous period +0,502	Rate 0,618 Change to previous period +0,616

Canadian dollar

As of 07:10

CAD

Rate: 0,470
Change to previous period: +0,373

Rate: 0,565
Change to previous period: +0,441

08.12	Rate 0,470 Change to previous period +0,380	Rate 0,565 Change to previous period +0,450
07.12	Rate 0,469 Change to previous period +0,297	Rate 0,565 Change to previous period +0,353
06.12	Rate 0,469 Change to previous period +0,372	Rate 0,565 Change to previous period +0,441
05.12	Rate 0,465 Change to previous period +0,445	Rate 0,558 Change to previous period +0,534
04.12	Rate 0,465 Change to previous period +0,403	Rate 0,558 Change to previous period +0,481
03.12	Rate 0,468 Change to previous period +0,447	Rate 0,562 Change to previous period +0,536
02.12	Rate 0,468 Change to previous period +0,448	Rate 0,562 Change to previous period +0,538

Thai baht

As of 07:10

THB

Rate: 0,0199
Change to previous period: -0,7893

Rate: 0,0246
Change to previous period: -0,9443

08.12	Rate 0,0199 Change to previous period +0,0051	Rate 0,0246 Change to previous period +0,0048
07.12	Rate 0,020 Change to previous period +0,0052	Rate 0,0244 Change to previous period +0,0047
06.12	Rate 0,020 Change to previous period -0,0181	Rate 0,0244 Change to previous period -0,022
05.12	Rate 0,0199 Change to previous period +0,0157	Rate 0,0245 Change to previous period +0,0194
04.12	Rate 0,0198 Change to previous period -0,7915	Rate 0,0244 Change to previous period -0,9469
03.12	Rate 0,0201 Change to previous period -0,070	Rate 0,0247 Change to previous period -0,0907
02.12	Rate 0,020 Change to previous period +0,0158	Rate 0,0246 Change to previous period +0,0195

Romanian leu

As of 07:10

RON

Rate: 0,146
Change to previous period: +0,063

Rate: 0,186
Change to previous period: +0,083

08.12	Rate 0,146 Change to previous period +0,139	Rate 0,186 Change to previous period +0,177
07.12	Rate 0,146 Change to previous period +0,144	Rate 0,185 Change to previous period +0,183
06.12	Rate 0,146 Change to previous period +0,139	Rate 0,185 Change to previous period +0,176
05.12	Rate 0,146 Change to previous period +0,145	Rate 0,185 Change to previous period +0,185
04.12	Rate 0,146 Change to previous period +0,057	Rate 0,186 Change to previous period +0,071
03.12	Rate 0,147 Change to previous period +0,063	Rate 0,187 Change to previous period +0,084
02.12	Rate 0,147 Change to previous period +0,140	Rate 0,187 Change to previous period +0,177

Hong Kong dollar

As of 07:10

HKD

Rate: 0,0832
Change to previous period: +0,0812

Rate: 0,103
Change to previous period: +0,100

08.12	Rate 0,0832 Change to previous period +0,017	Rate 0,103 Change to previous period +0,019
07.12	Rate 0,0831 Change to previous period +0,0216	Rate 0,103 Change to previous period +0,025
06.12	Rate 0,0831 Change to previous period -0,7241	Rate 0,103 Change to previous period -0,865
05.12	Rate 0,083 Change to previous period -0,0627	Rate 0,102 Change to previous period -0,083
04.12	Rate 0,0831 Change to previous period +0,0633	Rate 0,103 Change to previous period +0,078
03.12	Rate 0,0837 Change to previous period +0,0795	Rate 0,103 Change to previous period +0,098
02.12	Rate 0,0838 Change to previous period +0,0526	Rate 0,103 Change to previous period +0,064

South Korean won

As of 07:10

KRW

Rate: 0,0₃423
Change to previous period: -0,50₃78

Rate: 0,0₃556
Change to previous period: -0,612979

08.12	Rate 0,0₃423 Change to previous period -0,50₃78	Rate 0,0₃556 Change to previous period -0,612979
07.12	Rate 0,0₃421 Change to previous period -0,037716	Rate 0,0₃554 Change to previous period -0,045916
06.12	Rate 0,0₃421 Change to previous period -0,08256	Rate 0,0₃554 Change to previous period -0,101881
05.12	Rate 0,0₃421 Change to previous period -0,001522	Rate 0,0₃553 Change to previous period -0,001903
04.12	Rate 0,0₃421 Change to previous period -0,499579	Rate 0,0₃554 Change to previous period -0,612304
03.12	Rate 0,0₃425 Change to previous period -0,467236	Rate 0,0₃559 Change to previous period -0,561617
02.12	Rate 0,0₃426 Change to previous period -0,061506	Rate 0,0₃56 Change to previous period -0,077604

Turkish lira

As of 07:10

TRY

Rate: 0,0149
Change to previous period: -0,0746

Rate: 0,0198
Change to previous period: -0,0949

08.12	Rate 0,0149 Change to previous period -0,0233	Rate 0,0198 Change to previous period -0,0267
07.12	Rate 0,0149 Change to previous period -0,0513	Rate 0,0198 Change to previous period -0,0642
06.12	Rate 0,0149 Change to previous period -0,1311	Rate 0,0198 Change to previous period -0,1656
05.12	Rate 0,0148 Change to previous period -0,3628	Rate 0,0197 Change to previous period -0,4544
04.12	Rate 0,0148 Change to previous period +0,0129	Rate 0,0198 Change to previous period +0,0173
03.12	Rate 0,015 Change to previous period -0,0051	Rate 0,0199 Change to previous period -0,0048
02.12	Rate 0,015 Change to previous period -0,3595	Rate 0,020 Change to previous period -0,4314