Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in Birmingham

As of 23:25

Currency

Purchase

Selling

United States dollar

As of 23:25

USD

Rate: 0,674
Change to previous period: 0,000

Rate: 0,750
Change to previous period: 0,000

21.08	Rate 0,674 Change to previous period -0,002	Rate 0,750 Change to previous period -0,002
20.08	Rate 0,676 Change to previous period -0,003	Rate 0,752 Change to previous period -0,003
19.08	Rate 0,678 Change to previous period -0,001	Rate 0,755 Change to previous period -0,001
18.08	Rate 0,679 Change to previous period +0,001	Rate 0,757 Change to previous period +0,001
17.08	Rate 0,678 Change to previous period -0,001	Rate 0,755 Change to previous period -0,001
16.08	Rate 0,679 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000
15.08	Rate 0,679 Change to previous period -0,002	Rate 0,756 Change to previous period -0,002

Euro

As of 23:25

EUR

Rate: 0,787
Change to previous period: -0,001

Rate: 0,876
Change to previous period: -0,001

21.08	Rate 0,788 Change to previous period -0,001	Rate 0,877 Change to previous period -0,001
20.08	Rate 0,789 Change to previous period +0,003	Rate 0,879 Change to previous period +0,003
19.08	Rate 0,787 Change to previous period 0,000	Rate 0,876 Change to previous period 0,000
18.08	Rate 0,786 Change to previous period 0,000	Rate 0,875 Change to previous period 0,000
17.08	Rate 0,786 Change to previous period 0,000	Rate 0,875 Change to previous period 0,000
16.08	Rate 0,786 Change to previous period 0,000	Rate 0,875 Change to previous period 0,000
15.08	Rate 0,786 Change to previous period 0,000	Rate 0,875 Change to previous period 0,000

Polish złoty

As of 23:25

PLN

Rate: 0,167
Change to previous period: 0,000

Rate: 0,215
Change to previous period: 0,000

21.08	Rate 0,167 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
20.08	Rate 0,168 Change to previous period +0,001	Rate 0,215 Change to previous period +0,001
19.08	Rate 0,167 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
18.08	Rate 0,167 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
17.08	Rate 0,167 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
16.08	Rate 0,167 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
15.08	Rate 0,167 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000

Australian dollar

As of 23:25

AUD

Rate: 0,454
Change to previous period: +0,002

Rate: 0,541
Change to previous period: +0,002

21.08	Rate 0,452 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
20.08	Rate 0,452 Change to previous period +0,001	Rate 0,538 Change to previous period +0,001
19.08	Rate 0,451 Change to previous period -0,002	Rate 0,537 Change to previous period -0,003
18.08	Rate 0,453 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
17.08	Rate 0,453 Change to previous period +0,001	Rate 0,540 Change to previous period +0,001
16.08	Rate 0,452 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
15.08	Rate 0,452 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000

Hungarian forint

As of 23:25

HUF

Rate: 0,00201
Change to previous period: +0,0₄1

Rate: 0,00259
Change to previous period: +0,0₄1

21.08	Rate 0,002 Change to previous period -0,0₄1	Rate 0,00258 Change to previous period -0,0₄1
20.08	Rate 0,00201 Change to previous period +0,0₄2	Rate 0,00259 Change to previous period +0,0₄2
19.08	Rate 0,00199 Change to previous period 0,000	Rate 0,00257 Change to previous period -0,0₄1
18.08	Rate 0,002 Change to previous period -0,0₄1	Rate 0,00257 Change to previous period -0,0₄1
17.08	Rate 0,00201 Change to previous period 0,000	Rate 0,00258 Change to previous period 0,000
16.08	Rate 0,00201 Change to previous period 0,000	Rate 0,00258 Change to previous period 0,000
15.08	Rate 0,00201 Change to previous period 0,000	Rate 0,00258 Change to previous period 0,000

South African rand

As of 23:25

ZAR

Rate: 0,0393
Change to previous period: +0,0₃1

Rate: 0,0479
Change to previous period: +0,0₃2

21.08	Rate 0,0393 Change to previous period -0,0₃1	Rate 0,0477 Change to previous period -0,0₃1
20.08	Rate 0,0393 Change to previous period +0,0₃2	Rate 0,0478 Change to previous period +0,0₃2
19.08	Rate 0,0392 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
18.08	Rate 0,0391 Change to previous period -0,0₃2	Rate 0,0476 Change to previous period -0,0₃3
17.08	Rate 0,0394 Change to previous period +0,0₃1	Rate 0,0478 Change to previous period 0,000
16.08	Rate 0,0393 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
15.08	Rate 0,0393 Change to previous period -0,0₃1	Rate 0,0479 Change to previous period 0,000

Danish krone

As of 23:25

DKK

Rate: 0,0949
Change to previous period: -0,0₃1

Rate: 0,121
Change to previous period: 0,000

21.08	Rate 0,095 Change to previous period -0,0₃1	Rate 0,121 Change to previous period 0,000
20.08	Rate 0,0952 Change to previous period +0,0₃3	Rate 0,121 Change to previous period 0,000
19.08	Rate 0,0948 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
18.08	Rate 0,0948 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
17.08	Rate 0,0948 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
16.08	Rate 0,0948 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
15.08	Rate 0,0948 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000

Norwegian krone

As of 23:25

NOK

Rate: 0,0654
Change to previous period: +0,0₃3

Rate: 0,0841
Change to previous period: +0,0₃3

21.08	Rate 0,0651 Change to previous period -0,0₃2	Rate 0,0838 Change to previous period -0,0₃3
20.08	Rate 0,0653 Change to previous period +0,0₃3	Rate 0,0841 Change to previous period +0,0₃3
19.08	Rate 0,0651 Change to previous period 0,000	Rate 0,0837 Change to previous period +0,0₃1
18.08	Rate 0,065 Change to previous period +0,0₃2	Rate 0,0837 Change to previous period +0,0₃2
17.08	Rate 0,0649 Change to previous period 0,000	Rate 0,0835 Change to previous period 0,000
16.08	Rate 0,0648 Change to previous period 0,000	Rate 0,0834 Change to previous period 0,000
15.08	Rate 0,0648 Change to previous period +0,0₃1	Rate 0,0834 Change to previous period +0,0₃2

Singapore dollar

As of 23:25

SGD

Rate: 0,499
Change to previous period: 0,000

Rate: 0,625
Change to previous period: 0,000

21.08	Rate 0,499 Change to previous period -0,001	Rate 0,624 Change to previous period -0,001
20.08	Rate 0,499 Change to previous period 0,000	Rate 0,625 Change to previous period 0,000
19.08	Rate 0,499 Change to previous period 0,000	Rate 0,625 Change to previous period 0,000
18.08	Rate 0,500 Change to previous period 0,000	Rate 0,625 Change to previous period 0,000
17.08	Rate 0,499 Change to previous period 0,000	Rate 0,625 Change to previous period 0,000
16.08	Rate 0,499 Change to previous period 0,000	Rate 0,625 Change to previous period 0,000
15.08	Rate 0,499 Change to previous period -0,001	Rate 0,625 Change to previous period -0,001

Canadian dollar

As of 23:25

CAD

Rate: 0,461
Change to previous period: 0,000

Rate: 0,554
Change to previous period: 0,000

21.08	Rate 0,461 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
20.08	Rate 0,461 Change to previous period +0,001	Rate 0,554 Change to previous period +0,001
19.08	Rate 0,460 Change to previous period -0,001	Rate 0,553 Change to previous period -0,001
18.08	Rate 0,461 Change to previous period 0,000	Rate 0,554 Change to previous period +0,001
17.08	Rate 0,461 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
16.08	Rate 0,461 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
15.08	Rate 0,461 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000

Thai baht

As of 23:25

THB

Rate: 0,0191
Change to previous period: 0,000

Rate: 0,0233
Change to previous period: 0,000

21.08	Rate 0,0191 Change to previous period +0,0₃1	Rate 0,0234 Change to previous period 0,000
20.08	Rate 0,019 Change to previous period +0,0₃1	Rate 0,0234 Change to previous period +0,0₃1
19.08	Rate 0,0189 Change to previous period -0,0₃1	Rate 0,0233 Change to previous period 0,000
18.08	Rate 0,0189 Change to previous period -0,0₃1	Rate 0,0233 Change to previous period 0,000
17.08	Rate 0,019 Change to previous period 0,000	Rate 0,0233 Change to previous period +0,0₃2
16.08	Rate 0,019 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
15.08	Rate 0,019 Change to previous period 0,000	Rate 0,0232 Change to previous period -0,0₃1

Romanian leu

As of 23:25

RON

Rate: 0,139
Change to previous period: 0,000

Rate: 0,180
Change to previous period: 0,000

21.08	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period -0,001
20.08	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
19.08	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
18.08	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
17.08	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
16.08	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
15.08	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000

Hong Kong dollar

As of 23:25

HKD

Rate: 0,0806
Change to previous period: 0,000

Rate: 0,0994
Change to previous period: 0,000

21.08	Rate 0,0806 Change to previous period -0,0₃2	Rate 0,0994 Change to previous period -0,0₃3
20.08	Rate 0,0808 Change to previous period -0,0₃3	Rate 0,0996 Change to previous period -0,0₃3
19.08	Rate 0,0811 Change to previous period -0,0₃2	Rate 0,100 Change to previous period -0,0₃2
18.08	Rate 0,0813 Change to previous period +0,0₃1	Rate 0,100 Change to previous period 0,000
17.08	Rate 0,0811 Change to previous period -0,0₃1	Rate 0,100 Change to previous period -0,0₃1
16.08	Rate 0,0812 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
15.08	Rate 0,0812 Change to previous period -0,0₃2	Rate 0,100 Change to previous period 0,000

South Korean won

As of 23:25

KRW

Rate: 0,0₃437
Change to previous period: 0,000

Rate: 0,0₃574
Change to previous period: 0,000

21.08	Rate 0,0₃437 Change to previous period +0,0₅1	Rate 0,0₃575 Change to previous period +0,0₅2
20.08	Rate 0,0₃436 Change to previous period 0,000	Rate 0,0₃573 Change to previous period 0,000
19.08	Rate 0,0₃436 Change to previous period +0,0₅4	Rate 0,0₃573 Change to previous period +0,0₅5
18.08	Rate 0,0₃433 Change to previous period +0,0₅1	Rate 0,0₃569 Change to previous period +0,0₅2
17.08	Rate 0,0₃431 Change to previous period 0,000	Rate 0,0₃567 Change to previous period 0,000
16.08	Rate 0,0₃431 Change to previous period 0,000	Rate 0,0₃567 Change to previous period 0,000
15.08	Rate 0,0₃431 Change to previous period -0,0₅1	Rate 0,0₃567 Change to previous period -0,0₅1

Turkish lira

As of 23:25

TRY

Rate: 0,0129
Change to previous period: 0,000

Rate: 0,0168
Change to previous period: 0,000

21.08	Rate 0,0129 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000
20.08	Rate 0,0129 Change to previous period -0,0₃1	Rate 0,0168 Change to previous period -0,0₃1
19.08	Rate 0,013 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
18.08	Rate 0,013 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
17.08	Rate 0,013 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
16.08	Rate 0,013 Change to previous period 0,000	Rate 0,017 Change to previous period 0,000
15.08	Rate 0,013 Change to previous period 0,000	Rate 0,017 Change to previous period 0,000