Eurochange

Currency exchange

Exchange rate in Eurochange in Birmingham

As of

Currency
Purchase
Selling

United States dollar

As of 07:25

USD
Rate
0,742
Change to previous period
-0,005
Rate
0,825
Change to previous period
0,000
24.01
Rate
0,742
Change to previous period
-0,005
Rate
0,825
Change to previous period
-0,006
23.01
Rate
0,747
Change to previous period
0,000
Rate
0,831
Change to previous period
0,000
22.01
Rate
0,747
Change to previous period
-0,002
Rate
0,830
Change to previous period
-0,003
21.01
Rate
0,749
Change to previous period
-0,004
Rate
0,833
Change to previous period
-0,004
20.01
Rate
0,753
Change to previous period
-0,003
Rate
0,837
Change to previous period
-0,003
19.01
Rate
0,755
Change to previous period
0,000
Rate
0,840
Change to previous period
0,000
18.01
Rate
0,755
Change to previous period
0,000
Rate
0,840
Change to previous period
+0,001

Euro

As of 07:25

EUR
Rate
0,776
Change to previous period
0,000
Rate
0,863
Change to previous period
-0,001
24.01
Rate
0,776
Change to previous period
-0,001
Rate
0,863
Change to previous period
-0,001
23.01
Rate
0,777
Change to previous period
0,000
Rate
0,864
Change to previous period
0,000
22.01
Rate
0,778
Change to previous period
0,000
Rate
0,865
Change to previous period
0,000
21.01
Rate
0,777
Change to previous period
0,000
Rate
0,864
Change to previous period
+0,001
20.01
Rate
0,776
Change to previous period
0,000
Rate
0,863
Change to previous period
0,000
19.01
Rate
0,776
Change to previous period
0,000
Rate
0,863
Change to previous period
0,000
18.01
Rate
0,776
Change to previous period
0,000
Rate
0,863
Change to previous period
0,000

Polish złoty

As of 07:25

PLN
Rate
0,169
Change to previous period
0,000
Rate
0,213
Change to previous period
0,000
24.01
Rate
0,169
Change to previous period
0,000
Rate
0,213
Change to previous period
0,000
23.01
Rate
0,168
Change to previous period
0,000
Rate
0,212
Change to previous period
+0,001
22.01
Rate
0,168
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
21.01
Rate
0,167
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
20.01
Rate
0,167
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
19.01
Rate
0,167
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
18.01
Rate
0,167
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000

Australian dollar

As of 07:25

AUD
Rate
0,441
Change to previous period
0,000
Rate
0,532
Change to previous period
0,000
24.01
Rate
0,441
Change to previous period
0,000
Rate
0,532
Change to previous period
0,000
23.01
Rate
0,440
Change to previous period
0,000
Rate
0,531
Change to previous period
+0,001
22.01
Rate
0,439
Change to previous period
0,000
Rate
0,530
Change to previous period
0,000
21.01
Rate
0,439
Change to previous period
0,000
Rate
0,530
Change to previous period
0,000
20.01
Rate
0,440
Change to previous period
0,000
Rate
0,530
Change to previous period
0,000
19.01
Rate
0,439
Change to previous period
0,000
Rate
0,531
Change to previous period
0,000
18.01
Rate
0,439
Change to previous period
0,000
Rate
0,531
Change to previous period
0,000

Canadian dollar

As of 07:25

CAD
Rate
0,487
Change to previous period
-0,001
Rate
0,592
Change to previous period
-0,002
24.01
Rate
0,487
Change to previous period
-0,001
Rate
0,592
Change to previous period
-0,002
23.01
Rate
0,489
Change to previous period
-0,001
Rate
0,594
Change to previous period
-0,002
22.01
Rate
0,490
Change to previous period
+0,002
Rate
0,596
Change to previous period
+0,002
21.01
Rate
0,488
Change to previous period
-0,002
Rate
0,593
Change to previous period
-0,003
20.01
Rate
0,490
Change to previous period
0,000
Rate
0,596
Change to previous period
-0,001
19.01
Rate
0,491
Change to previous period
-0,002
Rate
0,597
Change to previous period
-0,002
18.01
Rate
0,491
Change to previous period
-0,002
Rate
0,597
Change to previous period
-0,002

Indian rupee

As of 07:25

INR
Rate
0,008
Change to previous period
0,000
Rate
0,011
Change to previous period
0,000
24.01
Rate
0,008
Change to previous period
0,000
Rate
0,011
Change to previous period
0,000
23.01
Rate
0,008
Change to previous period
0,000
Rate
0,011
Change to previous period
0,000
22.01
Rate
0,008
Change to previous period
0,000
Rate
0,011
Change to previous period
0,000
21.01
Rate
0,008
Change to previous period
0,000
Rate
0,011
Change to previous period
0,000
20.01
Rate
0,008
Change to previous period
0,000
Rate
0,011
Change to previous period
0,000
19.01
Rate
0,008
Change to previous period
0,000
Rate
0,011
Change to previous period
0,000
18.01
Rate
0,008
Change to previous period
0,000
Rate
0,011
Change to previous period
0,000

Norwegian krone

As of 07:25

NOK
Rate
0,062
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
24.01
Rate
0,062
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
23.01
Rate
0,062
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
22.01
Rate
0,062
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
21.01
Rate
0,062
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
20.01
Rate
0,062
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
19.01
Rate
0,062
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
18.01
Rate
0,062
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000

New Zealand dollar

As of 07:25

NZD
Rate
0,398
Change to previous period
0,000
Rate
0,480
Change to previous period
+0,001
24.01
Rate
0,398
Change to previous period
0,000
Rate
0,480
Change to previous period
+0,001
23.01
Rate
0,398
Change to previous period
0,000
Rate
0,479
Change to previous period
+0,001
22.01
Rate
0,397
Change to previous period
0,000
Rate
0,478
Change to previous period
0,000
21.01
Rate
0,397
Change to previous period
0,000
Rate
0,479
Change to previous period
0,000
20.01
Rate
0,397
Change to previous period
0,000
Rate
0,478
Change to previous period
0,000
19.01
Rate
0,396
Change to previous period
0,000
Rate
0,478
Change to previous period
0,000
18.01
Rate
0,396
Change to previous period
0,000
Rate
0,478
Change to previous period
0,000

Renminbi

As of 07:25

CNY
Rate
0,094
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000
24.01
Rate
0,094
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000
23.01
Rate
0,094
Change to previous period
0,000
Rate
0,121
Change to previous period
0,000
22.01
Rate
0,094
Change to previous period
0,000
Rate
0,121
Change to previous period
0,000
21.01
Rate
0,094
Change to previous period
0,000
Rate
0,121
Change to previous period
0,000
20.01
Rate
0,094
Change to previous period
0,000
Rate
0,121
Change to previous period
0,000
19.01
Rate
0,095
Change to previous period
0,000
Rate
0,121
Change to previous period
0,000
18.01
Rate
0,095
Change to previous period
0,000
Rate
0,121
Change to previous period
0,000

Singapore dollar

As of 07:25

SGD
Rate
0,517
Change to previous period
0,000
Rate
0,635
Change to previous period
0,000
24.01
Rate
0,517
Change to previous period
0,000
Rate
0,635
Change to previous period
0,000
23.01
Rate
0,518
Change to previous period
0,000
Rate
0,635
Change to previous period
0,000
22.01
Rate
0,518
Change to previous period
0,000
Rate
0,635
Change to previous period
0,000
21.01
Rate
0,518
Change to previous period
0,000
Rate
0,636
Change to previous period
0,000
20.01
Rate
0,518
Change to previous period
0,000
Rate
0,636
Change to previous period
0,000
19.01
Rate
0,518
Change to previous period
-0,001
Rate
0,637
Change to previous period
0,000
18.01
Rate
0,518
Change to previous period
-0,001
Rate
0,637
Change to previous period
0,000

Swiss franc

As of 07:25

CHF
Rate
0,772
Change to previous period
-0,004
Rate
0,925
Change to previous period
-0,005
24.01
Rate
0,772
Change to previous period
-0,004
Rate
0,925
Change to previous period
-0,005
23.01
Rate
0,777
Change to previous period
0,000
Rate
0,930
Change to previous period
0,000
22.01
Rate
0,776
Change to previous period
-0,001
Rate
0,930
Change to previous period
-0,001
21.01
Rate
0,777
Change to previous period
0,000
Rate
0,931
Change to previous period
0,000
20.01
Rate
0,777
Change to previous period
0,000
Rate
0,931
Change to previous period
-0,002
19.01
Rate
0,778
Change to previous period
0,000
Rate
0,933
Change to previous period
0,000
18.01
Rate
0,778
Change to previous period
-0,002
Rate
0,933
Change to previous period
0,000

Thai baht

As of 07:25

THB
Rate
0,020
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
24.01
Rate
0,020
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
23.01
Rate
0,020
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
22.01
Rate
0,020
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
21.01
Rate
0,020
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
20.01
Rate
0,020
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
19.01
Rate
0,020
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
18.01
Rate
0,020
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000

Danish krone

As of 07:25

DKK
Rate
0,098
Change to previous period
0,000
Rate
0,119
Change to previous period
0,000
24.01
Rate
0,098
Change to previous period
0,000
Rate
0,119
Change to previous period
0,000
23.01
Rate
0,098
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000
22.01
Rate
0,098
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000
21.01
Rate
0,098
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000
20.01
Rate
0,098
Change to previous period
0,000
Rate
0,119
Change to previous period
0,000
19.01
Rate
0,098
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000
18.01
Rate
0,098
Change to previous period
0,000
Rate
0,120
Change to previous period
0,000

Romanian leu

As of 07:25

RON
Rate
0,144
Change to previous period
0,000
Rate
0,184
Change to previous period
0,000
24.01
Rate
0,144
Change to previous period
0,000
Rate
0,184
Change to previous period
0,000
23.01
Rate
0,144
Change to previous period
0,000
Rate
0,184
Change to previous period
0,000
22.01
Rate
0,145
Change to previous period
0,000
Rate
0,184
Change to previous period
0,000
21.01
Rate
0,145
Change to previous period
0,000
Rate
0,184
Change to previous period
0,000
20.01
Rate
0,144
Change to previous period
0,000
Rate
0,184
Change to previous period
0,000
19.01
Rate
0,144
Change to previous period
0,000
Rate
0,184
Change to previous period
0,000
18.01
Rate
0,144
Change to previous period
0,000
Rate
0,184
Change to previous period
0,000

Hong Kong dollar

As of 07:25

HKD
Rate
0,089
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
24.01
Rate
0,089
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
23.01
Rate
0,090
Change to previous period
0,000
Rate
0,111
Change to previous period
0,000
22.01
Rate
0,090
Change to previous period
0,000
Rate
0,111
Change to previous period
0,000
21.01
Rate
0,090
Change to previous period
0,000
Rate
0,112
Change to previous period
0,000
20.01
Rate
0,091
Change to previous period
0,000
Rate
0,112
Change to previous period
0,000
19.01
Rate
0,091
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
18.01
Rate
0,091
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000

Turkish lira

As of 07:25

TRY
Rate
0,019
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
24.01
Rate
0,019
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
23.01
Rate
0,019
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
22.01
Rate
0,019
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
21.01
Rate
0,019
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
20.01
Rate
0,019
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
19.01
Rate
0,020
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
18.01
Rate
0,020
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000

Swedish krona

As of 07:25

SEK
Rate
0,064
Change to previous period
0,000
Rate
0,077
Change to previous period
0,000
24.01
Rate
0,064
Change to previous period
0,000
Rate
0,077
Change to previous period
0,000
23.01
Rate
0,064
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
22.01
Rate
0,064
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
21.01
Rate
0,063
Change to previous period
0,000
Rate
0,077
Change to previous period
0,000
20.01
Rate
0,063
Change to previous period
0,000
Rate
0,077
Change to previous period
0,000
19.01
Rate
0,063
Change to previous period
0,000
Rate
0,077
Change to previous period
0,000
18.01
Rate
0,063
Change to previous period
0,000
Rate
0,077
Change to previous period
0,000

Saudi riyal

As of 07:25

SAR
Rate
0,185
Change to previous period
-0,001
Rate
0,228
Change to previous period
0,000
24.01
Rate
0,185
Change to previous period
-0,001
Rate
0,228
Change to previous period
-0,002
23.01
Rate
0,187
Change to previous period
0,000
Rate
0,230
Change to previous period
0,000
22.01
Rate
0,186
Change to previous period
0,000
Rate
0,229
Change to previous period
0,000
21.01
Rate
0,187
Change to previous period
0,000
Rate
0,230
Change to previous period
-0,001
20.01
Rate
0,188
Change to previous period
0,000
Rate
0,231
Change to previous period
0,000
19.01
Rate
0,189
Change to previous period
0,000
Rate
0,232
Change to previous period
0,000
18.01
Rate
0,189
Change to previous period
0,000
Rate
0,232
Change to previous period
0,000

Bulgarian lev

As of 07:25

BGN
Rate
0,366
Change to previous period
-0,001
Rate
0,463
Change to previous period
-0,001
24.01
Rate
0,366
Change to previous period
-0,001
Rate
0,463
Change to previous period
-0,001
23.01
Rate
0,367
Change to previous period
0,000
Rate
0,464
Change to previous period
0,000
22.01
Rate
0,366
Change to previous period
0,000
Rate
0,464
Change to previous period
0,000
21.01
Rate
0,366
Change to previous period
+0,001
Rate
0,464
Change to previous period
0,000
20.01
Rate
0,365
Change to previous period
-0,002
Rate
0,463
Change to previous period
+0,001
19.01
Rate
0,367
Change to previous period
+0,001
Rate
0,462
Change to previous period
0,000
18.01
Rate
0,367
Change to previous period
+0,001
Rate
0,462
Change to previous period
-0,002

Hungarian forint

As of 07:25

HUF
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
24.01
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
23.01
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
22.01
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
21.01
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
20.01
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
19.01
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
18.01
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000

Czech koruna

As of 07:25

CZK
Rate
0,029
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
24.01
Rate
0,029
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
23.01
Rate
0,029
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
22.01
Rate
0,029
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
21.01
Rate
0,029
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
20.01
Rate
0,029
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
19.01
Rate
0,029
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
18.01
Rate
0,029
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000

South African rand

As of 07:25

ZAR
Rate
0,038
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000
24.01
Rate
0,038
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000
23.01
Rate
0,038
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000
22.01
Rate
0,038
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000
21.01
Rate
0,038
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000
20.01
Rate
0,038
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000
19.01
Rate
0,038
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000
18.01
Rate
0,038
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000

South Korean won

As of 07:25

KRW
Rate
0,000
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
24.01
Rate
0,000
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
23.01
Rate
0,000
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
22.01
Rate
0,000
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
21.01
Rate
0,000
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
20.01
Rate
0,000
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
19.01
Rate
0,000
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
18.01
Rate
0,000
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000

New Taiwan dollar

As of 07:25

TWD
Rate
0,021
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
24.01
Rate
0,021
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
23.01
Rate
0,021
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
22.01
Rate
0,021
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
21.01
Rate
0,021
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
20.01
Rate
0,021
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
19.01
Rate
0,021
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
18.01
Rate
0,021
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000

Japanese yen

As of 07:25

JPY
Rate
0,004
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
24.01
Rate
0,004
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
23.01
Rate
0,004
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
22.01
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
21.01
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
20.01
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
19.01
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
18.01
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.