Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in Birmingham

As of 14:36

Currency

Purchase

Selling

United States dollar

As of 14:36

USD

Rate: 0,693
Change to previous period: +0,004

Rate: 0,772
Change to previous period: +0,003

11.11	Rate 0,689 Change to previous period +0,006	Rate 0,769 Change to previous period +0,002
10.11	Rate 0,683 Change to previous period -0,003	Rate 0,768 Change to previous period +0,003
09.11	Rate 0,687 Change to previous period -0,002	Rate 0,764 Change to previous period -0,002
08.11	Rate 0,689 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
07.11	Rate 0,689 Change to previous period +0,003	Rate 0,767 Change to previous period +0,004
06.11	Rate 0,685 Change to previous period +0,004	Rate 0,763 Change to previous period +0,004
05.11	Rate 0,682 Change to previous period -0,001	Rate 0,759 Change to previous period -0,001

Euro

As of 14:36

EUR

Rate: 0,768
Change to previous period: -0,001

Rate: 0,855
Change to previous period: -0,001

11.11	Rate 0,769 Change to previous period +0,001	Rate 0,856 Change to previous period +0,001
10.11	Rate 0,768 Change to previous period +0,001	Rate 0,855 Change to previous period +0,001
09.11	Rate 0,767 Change to previous period 0,000	Rate 0,854 Change to previous period 0,000
08.11	Rate 0,767 Change to previous period 0,000	Rate 0,854 Change to previous period 0,000
07.11	Rate 0,767 Change to previous period 0,000	Rate 0,854 Change to previous period +0,001
06.11	Rate 0,767 Change to previous period -0,001	Rate 0,853 Change to previous period -0,001
05.11	Rate 0,767 Change to previous period 0,000	Rate 0,854 Change to previous period 0,000

Polish złoty

As of 14:36

PLN

Rate: 0,160
Change to previous period: -0,001

Rate: 0,205
Change to previous period: -0,001

11.11	Rate 0,160 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
10.11	Rate 0,161 Change to previous period 0,000	Rate 0,207 Change to previous period +0,001
09.11	Rate 0,160 Change to previous period +0,001	Rate 0,206 Change to previous period +0,001
08.11	Rate 0,159 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
07.11	Rate 0,159 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
06.11	Rate 0,160 Change to previous period -0,001	Rate 0,205 Change to previous period -0,001
05.11	Rate 0,160 Change to previous period +0,001	Rate 0,206 Change to previous period +0,001

Australian dollar

As of 14:36

AUD

Rate: 0,444
Change to previous period: -0,001

Rate: 0,530
Change to previous period: -0,001

11.11	Rate 0,445 Change to previous period +0,001	Rate 0,531 Change to previous period +0,001
10.11	Rate 0,445 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
09.11	Rate 0,444 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
08.11	Rate 0,444 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
07.11	Rate 0,444 Change to previous period +0,002	Rate 0,529 Change to previous period +0,002
06.11	Rate 0,443 Change to previous period -0,007	Rate 0,527 Change to previous period -0,008
05.11	Rate 0,450 Change to previous period +0,001	Rate 0,536 Change to previous period +0,002

Hungarian forint

As of 14:36

HUF

Rate: 0,00195
Change to previous period: -0,0₄1

Rate: 0,00251
Change to previous period: -0,0₄1

11.11	Rate 0,00195 Change to previous period -0,0₄1	Rate 0,00251 Change to previous period -0,0₄1
10.11	Rate 0,00196 Change to previous period +0,0₄1	Rate 0,00253 Change to previous period +0,0₄1
09.11	Rate 0,00196 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
08.11	Rate 0,00196 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
07.11	Rate 0,00196 Change to previous period +0,0₄1	Rate 0,00252 Change to previous period +0,0₄1
06.11	Rate 0,00195 Change to previous period -0,0₄1	Rate 0,0025 Change to previous period -0,0₄1
05.11	Rate 0,00196 Change to previous period +0,0₄1	Rate 0,00252 Change to previous period +0,0₄1

South African rand

As of 14:36

ZAR

Rate: 0,039
Change to previous period: -0,0₃1

Rate: 0,0475
Change to previous period: -0,0₃1

11.11	Rate 0,0391 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
10.11	Rate 0,0391 Change to previous period +0,0₃1	Rate 0,0476 Change to previous period +0,0₃2
09.11	Rate 0,039 Change to previous period 0,000	Rate 0,0474 Change to previous period -0,0₃1
08.11	Rate 0,039 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
07.11	Rate 0,039 Change to previous period +0,0₃2	Rate 0,0476 Change to previous period +0,0₃3
06.11	Rate 0,0388 Change to previous period -0,0₃2	Rate 0,0472 Change to previous period -0,0₃2
05.11	Rate 0,039 Change to previous period +0,0₃3	Rate 0,0474 Change to previous period +0,0₃4

Danish krone

As of 14:36

DKK

Rate: 0,0926
Change to previous period: -0,0₃1

Rate: 0,118
Change to previous period: 0,000

11.11	Rate 0,0927 Change to previous period +0,0₃1	Rate 0,118 Change to previous period 0,000
10.11	Rate 0,0926 Change to previous period +0,0₃1	Rate 0,118 Change to previous period 0,000
09.11	Rate 0,0925 Change to previous period -0,0₃1	Rate 0,118 Change to previous period 0,000
08.11	Rate 0,0926 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
07.11	Rate 0,0926 Change to previous period +0,0₃1	Rate 0,118 Change to previous period 0,000
06.11	Rate 0,0925 Change to previous period -0,0₃1	Rate 0,118 Change to previous period 0,000
05.11	Rate 0,0925 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000

Norwegian krone

As of 14:36

NOK

Rate: 0,0654
Change to previous period: 0,000

Rate: 0,0841
Change to previous period: 0,000

11.11	Rate 0,0654 Change to previous period -0,0₃1	Rate 0,0841 Change to previous period -0,0₃2
10.11	Rate 0,0655 Change to previous period 0,000	Rate 0,0843 Change to previous period 0,000
09.11	Rate 0,0655 Change to previous period -0,0₃1	Rate 0,0843 Change to previous period -0,0₃1
08.11	Rate 0,0656 Change to previous period 0,000	Rate 0,0844 Change to previous period 0,000
07.11	Rate 0,0656 Change to previous period -0,0₃4	Rate 0,0844 Change to previous period -0,0₃6
06.11	Rate 0,0661 Change to previous period -0,0₃1	Rate 0,085 Change to previous period -0,0₃1
05.11	Rate 0,0661 Change to previous period -0,0₃4	Rate 0,0851 Change to previous period -0,0₃4

Singapore dollar

As of 14:36

SGD

Rate: 0,507
Change to previous period: +0,002

Rate: 0,635
Change to previous period: +0,002

11.11	Rate 0,505 Change to previous period +0,002	Rate 0,633 Change to previous period +0,003
10.11	Rate 0,503 Change to previous period -0,001	Rate 0,630 Change to previous period -0,001
09.11	Rate 0,504 Change to previous period 0,000	Rate 0,631 Change to previous period -0,001
08.11	Rate 0,504 Change to previous period 0,000	Rate 0,632 Change to previous period 0,000
07.11	Rate 0,504 Change to previous period +0,001	Rate 0,632 Change to previous period +0,002
06.11	Rate 0,503 Change to previous period +0,001	Rate 0,630 Change to previous period +0,001
05.11	Rate 0,502 Change to previous period 0,000	Rate 0,629 Change to previous period +0,001

Canadian dollar

As of 14:36

CAD

Rate: 0,458
Change to previous period: +0,001

Rate: 0,550
Change to previous period: +0,001

11.11	Rate 0,457 Change to previous period +0,001	Rate 0,549 Change to previous period +0,001
10.11	Rate 0,456 Change to previous period -0,003	Rate 0,548 Change to previous period -0,003
09.11	Rate 0,459 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
08.11	Rate 0,459 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
07.11	Rate 0,459 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
06.11	Rate 0,459 Change to previous period -0,001	Rate 0,552 Change to previous period -0,001
05.11	Rate 0,460 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000

Thai baht

As of 14:36

THB

Rate: 0,019
Change to previous period: 0,000

Rate: 0,0233
Change to previous period: +0,0₃1

11.11	Rate 0,0189 Change to previous period +0,0₃1	Rate 0,0233 Change to previous period 0,000
10.11	Rate 0,0189 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
09.11	Rate 0,0189 Change to previous period -0,0₃1	Rate 0,0233 Change to previous period +0,0₃1
08.11	Rate 0,019 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
07.11	Rate 0,019 Change to previous period +0,0₃1	Rate 0,0232 Change to previous period 0,000
06.11	Rate 0,0188 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
05.11	Rate 0,0188 Change to previous period +0,0₃1	Rate 0,0232 Change to previous period +0,0₃1

Romanian leu

As of 14:36

RON

Rate: 0,133
Change to previous period: 0,000

Rate: 0,173
Change to previous period: 0,000

11.11	Rate 0,133 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
10.11	Rate 0,133 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
09.11	Rate 0,133 Change to previous period -0,001	Rate 0,172 Change to previous period -0,001
08.11	Rate 0,134 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
07.11	Rate 0,134 Change to previous period +0,001	Rate 0,174 Change to previous period +0,001
06.11	Rate 0,133 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
05.11	Rate 0,133 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000

Hong Kong dollar

As of 14:36

HKD

Rate: 0,083
Change to previous period: +0,0₃5

Rate: 0,102
Change to previous period: +0,001

11.11	Rate 0,0824 Change to previous period +0,0₃7	Rate 0,102 Change to previous period +0,001
10.11	Rate 0,0818 Change to previous period -0,0₃4	Rate 0,101 Change to previous period -0,001
09.11	Rate 0,0822 Change to previous period -0,0₃2	Rate 0,101 Change to previous period 0,000
08.11	Rate 0,0824 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
07.11	Rate 0,0824 Change to previous period +0,0₃3	Rate 0,102 Change to previous period 0,000
06.11	Rate 0,0821 Change to previous period +0,0₃5	Rate 0,101 Change to previous period +0,001
05.11	Rate 0,0816 Change to previous period -0,0₃1	Rate 0,101 Change to previous period 0,000

South Korean won

As of 14:36

KRW

Rate: 0,0₃467
Change to previous period: +0,0₅3

Rate: 0,0₃614
Change to previous period: +0,0₅5

11.11	Rate 0,0₃464 Change to previous period +0,0₅4	Rate 0,0₃61 Change to previous period +0,0₅5
10.11	Rate 0,0₃459 Change to previous period +0,0₅1	Rate 0,0₃605 Change to previous period +0,0₅2
09.11	Rate 0,0₃458 Change to previous period +0,0₅4	Rate 0,0₃603 Change to previous period +0,0₅5
08.11	Rate 0,0₃454 Change to previous period 0,000	Rate 0,0₃597 Change to previous period 0,000
07.11	Rate 0,0₃454 Change to previous period -0,0₅1	Rate 0,0₃597 Change to previous period -0,0₅1
06.11	Rate 0,0₃455 Change to previous period -0,0₅2	Rate 0,0₃598 Change to previous period -0,0₅3
05.11	Rate 0,0₃457 Change to previous period -0,0₅1	Rate 0,0₃601 Change to previous period -0,0₅1

Turkish lira

As of 14:36

TRY

Rate: 0,0126
Change to previous period: +0,0₃1

Rate: 0,0165
Change to previous period: +0,0₃1

11.11	Rate 0,0126 Change to previous period +0,0₃1	Rate 0,0164 Change to previous period +0,0₃1
10.11	Rate 0,0125 Change to previous period -0,0₃1	Rate 0,0163 Change to previous period -0,0₃1
09.11	Rate 0,0125 Change to previous period -0,0₃1	Rate 0,0164 Change to previous period -0,0₃1
08.11	Rate 0,0126 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
07.11	Rate 0,0126 Change to previous period +0,0₃1	Rate 0,0164 Change to previous period +0,0₃1
06.11	Rate 0,0125 Change to previous period +0,0₃1	Rate 0,0164 Change to previous period +0,0₃1
05.11	Rate 0,0125 Change to previous period 0,000	Rate 0,0163 Change to previous period -0,0₃1