Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in Birmingham

As of 00:40

Currency

Purchase

Selling

United States dollar

As of 00:40

USD

Rate: 0,686
Change to previous period: 0,000

Rate: 0,763
Change to previous period: 0,000

12.07	Rate 0,686 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
11.07	Rate 0,686 Change to previous period +0,002	Rate 0,763 Change to previous period +0,002
10.07	Rate 0,684 Change to previous period 0,000	Rate 0,761 Change to previous period 0,000
09.07	Rate 0,685 Change to previous period -0,003	Rate 0,761 Change to previous period -0,003
08.07	Rate 0,688 Change to previous period +0,001	Rate 0,765 Change to previous period +0,001
07.07	Rate 0,687 Change to previous period -0,002	Rate 0,764 Change to previous period -0,003
06.07	Rate 0,689 Change to previous period +0,001	Rate 0,767 Change to previous period +0,001

Euro

As of 00:40

EUR

Rate: 0,783
Change to previous period: 0,000

Rate: 0,871
Change to previous period: 0,000

12.07	Rate 0,783 Change to previous period 0,000	Rate 0,871 Change to previous period 0,000
11.07	Rate 0,783 Change to previous period -0,001	Rate 0,871 Change to previous period 0,000
10.07	Rate 0,784 Change to previous period 0,000	Rate 0,871 Change to previous period 0,000
09.07	Rate 0,784 Change to previous period -0,002	Rate 0,872 Change to previous period -0,002
08.07	Rate 0,786 Change to previous period 0,000	Rate 0,874 Change to previous period 0,000
07.07	Rate 0,786 Change to previous period -0,002	Rate 0,874 Change to previous period -0,003
06.07	Rate 0,788 Change to previous period 0,000	Rate 0,876 Change to previous period 0,000

Polish złoty

As of 00:40

PLN

Rate: 0,166
Change to previous period: 0,000

Rate: 0,213
Change to previous period: 0,000

12.07	Rate 0,166 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
11.07	Rate 0,166 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
10.07	Rate 0,166 Change to previous period -0,001	Rate 0,213 Change to previous period -0,001
09.07	Rate 0,167 Change to previous period -0,001	Rate 0,214 Change to previous period -0,001
08.07	Rate 0,168 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
07.07	Rate 0,168 Change to previous period 0,000	Rate 0,215 Change to previous period -0,001
06.07	Rate 0,168 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000

Australian dollar

As of 00:40

AUD

Rate: 0,448
Change to previous period: 0,000

Rate: 0,534
Change to previous period: 0,000

12.07	Rate 0,448 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
11.07	Rate 0,448 Change to previous period +0,001	Rate 0,534 Change to previous period +0,001
10.07	Rate 0,447 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
09.07	Rate 0,447 Change to previous period -0,002	Rate 0,532 Change to previous period -0,002
08.07	Rate 0,449 Change to previous period +0,001	Rate 0,534 Change to previous period +0,001
07.07	Rate 0,448 Change to previous period -0,001	Rate 0,533 Change to previous period -0,001
06.07	Rate 0,449 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000

Hungarian forint

As of 00:40

HUF

Rate: 0,00204
Change to previous period: 0,000

Rate: 0,00262
Change to previous period: 0,000

12.07	Rate 0,00204 Change to previous period 0,000	Rate 0,00262 Change to previous period 0,000
11.07	Rate 0,00204 Change to previous period 0,000	Rate 0,00262 Change to previous period 0,000
10.07	Rate 0,00204 Change to previous period +0,0₄1	Rate 0,00262 Change to previous period +0,0₄2
09.07	Rate 0,00202 Change to previous period -0,0₄3	Rate 0,0026 Change to previous period -0,0₄3
08.07	Rate 0,00205 Change to previous period -0,0₄1	Rate 0,00263 Change to previous period -0,0₄1
07.07	Rate 0,00205 Change to previous period -0,0₄1	Rate 0,00264 Change to previous period -0,0₄1
06.07	Rate 0,00206 Change to previous period 0,000	Rate 0,00265 Change to previous period 0,000

South African rand

As of 00:40

ZAR

Rate: 0,0393
Change to previous period: 0,000

Rate: 0,0478
Change to previous period: 0,000

12.07	Rate 0,0393 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
11.07	Rate 0,0393 Change to previous period -0,0₃1	Rate 0,0478 Change to previous period 0,000
10.07	Rate 0,0394 Change to previous period +0,0₃1	Rate 0,0478 Change to previous period +0,0₃2
09.07	Rate 0,0393 Change to previous period -0,0₃4	Rate 0,0477 Change to previous period -0,0₃4
08.07	Rate 0,0396 Change to previous period 0,000	Rate 0,0481 Change to previous period 0,000
07.07	Rate 0,0396 Change to previous period -0,0₃1	Rate 0,0481 Change to previous period -0,0₃1
06.07	Rate 0,0398 Change to previous period 0,000	Rate 0,0483 Change to previous period -0,0₃1

Danish krone

As of 00:40

DKK

Rate: 0,0944
Change to previous period: 0,000

Rate: 0,120
Change to previous period: 0,000

12.07	Rate 0,0944 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
11.07	Rate 0,0944 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
10.07	Rate 0,0945 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
09.07	Rate 0,0945 Change to previous period -0,0₃2	Rate 0,120 Change to previous period 0,000
08.07	Rate 0,0948 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
07.07	Rate 0,0947 Change to previous period -0,0₃3	Rate 0,120 Change to previous period 0,000
06.07	Rate 0,095 Change to previous period +0,0₃1	Rate 0,121 Change to previous period 0,000

Norwegian krone

As of 00:40

NOK

Rate: 0,0632
Change to previous period: 0,000

Rate: 0,0797
Change to previous period: 0,000

12.07	Rate 0,0632 Change to previous period 0,000	Rate 0,0797 Change to previous period 0,000
11.07	Rate 0,0632 Change to previous period -0,0₃2	Rate 0,0797 Change to previous period -0,0₃3
10.07	Rate 0,0634 Change to previous period +0,0₃1	Rate 0,080 Change to previous period +0,0₃1
09.07	Rate 0,0633 Change to previous period -0,0₃1	Rate 0,0799 Change to previous period -0,0₃1
08.07	Rate 0,0634 Change to previous period +0,0₃2	Rate 0,080 Change to previous period +0,0₃3
07.07	Rate 0,0632 Change to previous period 0,000	Rate 0,0797 Change to previous period 0,000
06.07	Rate 0,0632 Change to previous period +0,0₃1	Rate 0,0797 Change to previous period +0,0₃2

Singapore dollar

As of 00:40

SGD

Rate: 0,499
Change to previous period: 0,000

Rate: 0,624
Change to previous period: 0,000

12.07	Rate 0,499 Change to previous period 0,000	Rate 0,624 Change to previous period 0,000
11.07	Rate 0,499 Change to previous period 0,000	Rate 0,624 Change to previous period +0,001
10.07	Rate 0,498 Change to previous period 0,000	Rate 0,623 Change to previous period 0,000
09.07	Rate 0,498 Change to previous period -0,002	Rate 0,623 Change to previous period -0,003
08.07	Rate 0,500 Change to previous period +0,001	Rate 0,626 Change to previous period +0,001
07.07	Rate 0,500 Change to previous period -0,002	Rate 0,625 Change to previous period -0,002
06.07	Rate 0,501 Change to previous period 0,000	Rate 0,626 Change to previous period -0,001

Canadian dollar

As of 00:40

CAD

Rate: 0,456
Change to previous period: 0,000

Rate: 0,547
Change to previous period: 0,000

12.07	Rate 0,456 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
11.07	Rate 0,456 Change to previous period +0,001	Rate 0,547 Change to previous period +0,001
10.07	Rate 0,455 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
09.07	Rate 0,455 Change to previous period -0,001	Rate 0,546 Change to previous period -0,002
08.07	Rate 0,457 Change to previous period +0,002	Rate 0,548 Change to previous period +0,002
07.07	Rate 0,455 Change to previous period -0,001	Rate 0,546 Change to previous period -0,002
06.07	Rate 0,456 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000

Thai baht

As of 00:40

THB

Rate: 0,0191
Change to previous period: 0,000

Rate: 0,0232
Change to previous period: 0,000

12.07	Rate 0,0191 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
11.07	Rate 0,0191 Change to previous period +0,0₃1	Rate 0,0232 Change to previous period 0,000
10.07	Rate 0,019 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
09.07	Rate 0,0189 Change to previous period -0,0₃1	Rate 0,0232 Change to previous period -0,0₃1
08.07	Rate 0,019 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
07.07	Rate 0,019 Change to previous period -0,0₃1	Rate 0,0233 Change to previous period -0,0₃1
06.07	Rate 0,0191 Change to previous period -0,0₃1	Rate 0,0234 Change to previous period 0,000

Romanian leu

As of 00:40

RON

Rate: 0,138
Change to previous period: 0,000

Rate: 0,179
Change to previous period: 0,000

12.07	Rate 0,138 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
11.07	Rate 0,138 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
10.07	Rate 0,138 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
09.07	Rate 0,138 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
08.07	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
07.07	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period -0,001
06.07	Rate 0,139 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000

Hong Kong dollar

As of 00:40

HKD

Rate: 0,0821
Change to previous period: 0,000

Rate: 0,101
Change to previous period: 0,000

12.07	Rate 0,0821 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
11.07	Rate 0,0821 Change to previous period +0,0₃2	Rate 0,101 Change to previous period 0,000
10.07	Rate 0,0819 Change to previous period -0,0₃1	Rate 0,101 Change to previous period 0,000
09.07	Rate 0,082 Change to previous period -0,0₃3	Rate 0,101 Change to previous period 0,000
08.07	Rate 0,0823 Change to previous period +0,0₃1	Rate 0,101 Change to previous period 0,000
07.07	Rate 0,0822 Change to previous period -0,0₃3	Rate 0,101 Change to previous period 0,000
06.07	Rate 0,0825 Change to previous period +0,0₃1	Rate 0,102 Change to previous period 0,000

South Korean won

As of 00:40

KRW

Rate: 0,0₃411
Change to previous period: 0,000

Rate: 0,0₃541
Change to previous period: 0,000

12.07	Rate 0,0₃411 Change to previous period 0,000	Rate 0,0₃541 Change to previous period 0,000
11.07	Rate 0,0₃411 Change to previous period +0,0₅2	Rate 0,0₃541 Change to previous period +0,0₅3
10.07	Rate 0,0₃41 Change to previous period +0,0₅1	Rate 0,0₃538 Change to previous period +0,0₅1
09.07	Rate 0,0₃409 Change to previous period -0,0₅3	Rate 0,0₃537 Change to previous period -0,0₅4
08.07	Rate 0,0₃412 Change to previous period +0,0₅7	Rate 0,0₃541 Change to previous period +0,0₄1
07.07	Rate 0,0₃405 Change to previous period 0,000	Rate 0,0₃531 Change to previous period 0,000
06.07	Rate 0,0₃404 Change to previous period 0,000	Rate 0,0₃531 Change to previous period -0,0₅1

Turkish lira

As of 00:40

TRY

Rate: 0,0134
Change to previous period: 0,000

Rate: 0,0178
Change to previous period: 0,000

12.07	Rate 0,0134 Change to previous period 0,000	Rate 0,0178 Change to previous period 0,000
11.07	Rate 0,0134 Change to previous period 0,000	Rate 0,0178 Change to previous period +0,0₃1
10.07	Rate 0,0133 Change to previous period 0,000	Rate 0,0177 Change to previous period 0,000
09.07	Rate 0,0134 Change to previous period -0,0₃1	Rate 0,0177 Change to previous period -0,0₃1
08.07	Rate 0,0135 Change to previous period 0,000	Rate 0,0179 Change to previous period 0,000
07.07	Rate 0,0135 Change to previous period 0,000	Rate 0,0179 Change to previous period -0,0₃1
06.07	Rate 0,0135 Change to previous period 0,000	Rate 0,0179 Change to previous period 0,000