Exchangers Hong Kong dollar in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:35 HKD	Rate 0,0975 Change to previous period 0,000	Rate 0,0975 Change to previous period 0,000
20.05 Rate 0,0975 Change to previous period +0,031 Rate 0,0975 Change to previous period +0,031 19.05 Rate 0,0974 Change to previous period -0,031 Rate 0,0974 Change to previous period -0,031 18.05 Rate 0,0975 Change to previous period -0,035 Rate 0,0975 Change to previous period -0,035 17.05 Rate 0,098 Change to previous period 0,000 Rate 0,098 Change to previous period 0,000 16.05 Rate 0,098 Change to previous period +0,033 Rate 0,098 Change to previous period +0,033 15.05 Rate 0,0977 Change to previous period +0,001 Rate 0,0977 Change to previous period +0,001 14.05 Rate 0,0967 Change to previous period +0,031 Rate 0,0967 Change to previous period +0,031
HSBC Bank As of 02:35 HKD	Rate 0,095 Change to previous period 0,000	Rate 0,095 Change to previous period 0,000
20.05 Rate 0,095 Change to previous period -0,033 Rate 0,095 Change to previous period -0,033 19.05 Rate 0,0953 Change to previous period +0,032 Rate 0,0953 Change to previous period +0,032 18.05 Rate 0,0951 Change to previous period -0,038 Rate 0,0951 Change to previous period -0,038 17.05 Rate 0,0959 Change to previous period 0,000 Rate 0,0959 Change to previous period 0,000 16.05 Rate 0,0959 Change to previous period 0,000 Rate 0,0959 Change to previous period 0,000 15.05 Rate 0,0959 Change to previous period +0,036 Rate 0,0959 Change to previous period +0,036 14.05 Rate 0,0953 Change to previous period +0,039 Rate 0,0953 Change to previous period +0,039
Tesco Bank As of 02:35 HKD	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
20.05 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 19.05 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 18.05 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 17.05 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 16.05 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 15.05 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 14.05 Rate 0,101 Change to previous period +0,001 Rate 0,101 Change to previous period +0,001
Starling Bank As of 02:35 HKD	Rate 0,095 Change to previous period 0,000	Rate 0,095 Change to previous period 0,000
20.05 Rate 0,095 Change to previous period -0,033 Rate 0,095 Change to previous period -0,033 19.05 Rate 0,0953 Change to previous period +0,032 Rate 0,0953 Change to previous period +0,032 18.05 Rate 0,095 Change to previous period -0,033 Rate 0,095 Change to previous period -0,033 17.05 Rate 0,0954 Change to previous period 0,000 Rate 0,0954 Change to previous period 0,000 16.05 Rate 0,0954 Change to previous period 0,000 Rate 0,0954 Change to previous period 0,000 15.05 Rate 0,0954 Change to previous period +0,031 Rate 0,0954 Change to previous period +0,031 14.05 Rate 0,0952 Change to previous period +0,039 Rate 0,0952 Change to previous period +0,039
Eurochange Birmingham, as of 02:35 HKD	Rate 0,0822 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
20.05 Rate 0,0822 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 19.05 Rate 0,0821 Change to previous period -0,035 Rate 0,101 Change to previous period -0,001 18.05 Rate 0,0826 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000 17.05 Rate 0,0827 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 16.05 Rate 0,0827 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 15.05 Rate 0,0826 Change to previous period +0,0011 Rate 0,102 Change to previous period +0,001 14.05 Rate 0,0815 Change to previous period +0,031 Rate 0,100 Change to previous period 0,000
Travelex Birmingham, as of 02:35 HKD	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
20.05 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 19.05 Rate 0,100 Change to previous period -0,037 Rate 0,100 Change to previous period -0,037 18.05 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 17.05 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 16.05 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 15.05 Rate 0,101 Change to previous period +0,001 Rate 0,101 Change to previous period +0,001 14.05 Rate 0,100 Change to previous period +0,001 Rate 0,100 Change to previous period +0,001
Money Ocean Birmingham, as of 02:35 HKD	Rate 0,0862 Change to previous period 0,000	Rate 0,0958 Change to previous period 0,000
20.05 Rate 0,0862 Change to previous period 0,000 Rate 0,0958 Change to previous period 0,000 19.05 Rate 0,0862 Change to previous period 0,000 Rate 0,0958 Change to previous period 0,000 18.05 Rate 0,0862 Change to previous period 0,000 Rate 0,0958 Change to previous period 0,000 17.05 Rate 0,0862 Change to previous period 0,000 Rate 0,0958 Change to previous period 0,000 16.05 Rate 0,0862 Change to previous period 0,000 Rate 0,0958 Change to previous period 0,000 15.05 Rate 0,0862 Change to previous period 0,000 Rate 0,0958 Change to previous period 0,000 14.05 Rate 0,0862 Change to previous period 0,000 Rate 0,0958 Change to previous period 0,000
Nathan & Co Birmingham, as of 02:35 HKD	Rate 0,0995 Change to previous period 0,000	Rate 0,0995 Change to previous period 0,000
20.05 Rate 0,0995 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 19.05 Rate 0,0995 Change to previous period -0,033 Rate 0,0995 Change to previous period -0,033 18.05 Rate 0,0998 Change to previous period +0,031 Rate 0,0998 Change to previous period +0,031 17.05 Rate 0,0998 Change to previous period 0,000 Rate 0,0998 Change to previous period 0,000 16.05 Rate 0,0998 Change to previous period 0,000 Rate 0,0998 Change to previous period 0,000 15.05 Rate 0,0998 Change to previous period +0,0012 Rate 0,0998 Change to previous period +0,0012 14.05 Rate 0,0986 Change to previous period 0,000 Rate 0,0986 Change to previous period 0,000

Dynamics of exchange rate change Hong Kong dollar