Exchangers Australian dollar in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:20 AUD	Rate 0,539 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
05.03 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 04.03 Rate 0,539 Change to previous period +0,002 Rate 0,539 Change to previous period +0,002 03.03 Rate 0,537 Change to previous period -0,003 Rate 0,537 Change to previous period -0,003 02.03 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 01.03 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 28.02 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 27.02 Rate 0,540 Change to previous period +0,004 Rate 0,540 Change to previous period +0,004
HSBC Bank As of 05:20 AUD	Rate 0,526 Change to previous period +0,001	Rate 0,526 Change to previous period +0,001
05.03 Rate 0,525 Change to previous period -0,004 Rate 0,525 Change to previous period -0,004 04.03 Rate 0,529 Change to previous period +0,002 Rate 0,529 Change to previous period +0,002 03.03 Rate 0,527 Change to previous period -0,003 Rate 0,527 Change to previous period -0,003 02.03 Rate 0,530 Change to previous period +0,004 Rate 0,530 Change to previous period +0,004 01.03 Rate 0,526 Change to previous period -0,002 Rate 0,526 Change to previous period -0,002 28.02 Rate 0,528 Change to previous period 0,000 Rate 0,528 Change to previous period 0,000 27.02 Rate 0,528 Change to previous period +0,002 Rate 0,528 Change to previous period +0,002
Sainsbury’s Bank As of 05:20 AUD	Rate 0,534 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
05.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 04.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 03.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 02.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 01.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 28.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 27.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000
Tesco Bank As of 05:20 AUD	Rate 0,545 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
05.03 Rate 0,545 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 04.03 Rate 0,547 Change to previous period -0,002 Rate 0,547 Change to previous period -0,002 03.03 Rate 0,549 Change to previous period +0,002 Rate 0,549 Change to previous period +0,002 02.03 Rate 0,547 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 01.03 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 28.02 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 27.02 Rate 0,545 Change to previous period +0,002 Rate 0,545 Change to previous period +0,002
Starling Bank As of 05:20 AUD	Rate 0,526 Change to previous period +0,001	Rate 0,526 Change to previous period +0,001
05.03 Rate 0,525 Change to previous period -0,004 Rate 0,525 Change to previous period -0,004 04.03 Rate 0,529 Change to previous period +0,002 Rate 0,529 Change to previous period +0,002 03.03 Rate 0,527 Change to previous period -0,003 Rate 0,527 Change to previous period -0,003 02.03 Rate 0,530 Change to previous period +0,002 Rate 0,530 Change to previous period +0,002 27.02 Rate 0,528 Change to previous period +0,001 Rate 0,528 Change to previous period +0,001
Eurochange Birmingham, as of 05:20 AUD	Rate 0,456 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
05.03 Rate 0,456 Change to previous period +0,001 Rate 0,544 Change to previous period +0,002 04.03 Rate 0,455 Change to previous period -0,004 Rate 0,542 Change to previous period -0,005 03.03 Rate 0,459 Change to previous period +0,003 Rate 0,547 Change to previous period +0,003 02.03 Rate 0,456 Change to previous period +0,001 Rate 0,544 Change to previous period 0,000 01.03 Rate 0,456 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 28.02 Rate 0,456 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 27.02 Rate 0,457 Change to previous period +0,003 Rate 0,544 Change to previous period +0,003
Travelex Birmingham, as of 05:20 AUD	Rate 0,543 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
05.03 Rate 0,543 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 04.03 Rate 0,544 Change to previous period -0,003 Rate 0,544 Change to previous period -0,003 03.03 Rate 0,547 Change to previous period +0,003 Rate 0,547 Change to previous period +0,003 02.03 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 01.03 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 28.02 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 27.02 Rate 0,544 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002
Money Ocean Birmingham, as of 05:20 AUD	Rate 0,478 Change to previous period +0,001	Rate 0,619 Change to previous period +0,002
05.03 Rate 0,477 Change to previous period -0,004 Rate 0,618 Change to previous period -0,005 04.03 Rate 0,481 Change to previous period +0,002 Rate 0,623 Change to previous period +0,002 03.03 Rate 0,479 Change to previous period -0,002 Rate 0,620 Change to previous period -0,003 02.03 Rate 0,482 Change to previous period +0,003 Rate 0,623 Change to previous period +0,004 01.03 Rate 0,479 Change to previous period 0,000 Rate 0,619 Change to previous period -0,001 28.02 Rate 0,479 Change to previous period 0,000 Rate 0,620 Change to previous period -0,001 27.02 Rate 0,480 Change to previous period 0,000 Rate 0,621 Change to previous period 0,000
Nathan & Co Birmingham, as of 05:20 AUD	Rate 0,551 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
05.03 Rate 0,551 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 04.03 Rate 0,551 Change to previous period -0,004 Rate 0,551 Change to previous period -0,004 03.03 Rate 0,555 Change to previous period +0,003 Rate 0,555 Change to previous period +0,003 02.03 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 01.03 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 28.02 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 27.02 Rate 0,552 Change to previous period +0,003 Rate 0,552 Change to previous period +0,003

Dynamics of exchange rate change Australian dollar