Exchangers United States dollar in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:40 USD	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
07.03 Rate 0,763 Change to previous period -0,004 Rate 0,763 Change to previous period -0,004 06.03 Rate 0,766 Change to previous period 0,000 Rate 0,766 Change to previous period 0,000 05.03 Rate 0,766 Change to previous period +0,001 Rate 0,766 Change to previous period +0,001 04.03 Rate 0,765 Change to previous period -0,004 Rate 0,765 Change to previous period -0,004 03.03 Rate 0,770 Change to previous period +0,007 Rate 0,770 Change to previous period +0,007 02.03 Rate 0,763 Change to previous period +0,004 Rate 0,763 Change to previous period +0,004 01.03 Rate 0,759 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000
HSBC Bank As of 02:40 USD	Rate 0,746 Change to previous period 0,000	Rate 0,746 Change to previous period 0,000
07.03 Rate 0,746 Change to previous period 0,000 Rate 0,746 Change to previous period 0,000 06.03 Rate 0,746 Change to previous period -0,003 Rate 0,746 Change to previous period -0,003 05.03 Rate 0,749 Change to previous period +0,001 Rate 0,749 Change to previous period +0,001 04.03 Rate 0,748 Change to previous period -0,001 Rate 0,748 Change to previous period -0,001 03.03 Rate 0,749 Change to previous period +0,003 Rate 0,749 Change to previous period +0,003 02.03 Rate 0,746 Change to previous period 0,000 Rate 0,746 Change to previous period 0,000 01.03 Rate 0,746 Change to previous period +0,004 Rate 0,746 Change to previous period +0,004
Sainsbury’s Bank As of 02:40 USD	Rate 0,747 Change to previous period 0,000	Rate 0,747 Change to previous period 0,000
07.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 06.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 05.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 04.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 03.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 02.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 01.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000
Tesco Bank As of 02:40 USD	Rate 0,767 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
07.03 Rate 0,767 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 06.03 Rate 0,767 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 05.03 Rate 0,766 Change to previous period +0,001 Rate 0,766 Change to previous period +0,001 04.03 Rate 0,765 Change to previous period -0,001 Rate 0,765 Change to previous period -0,001 03.03 Rate 0,767 Change to previous period +0,001 Rate 0,767 Change to previous period +0,001 02.03 Rate 0,765 Change to previous period +0,002 Rate 0,765 Change to previous period +0,002 01.03 Rate 0,763 Change to previous period +0,003 Rate 0,763 Change to previous period +0,003
Starling Bank As of 02:40 USD	Rate 0,743 Change to previous period 0,000	Rate 0,743 Change to previous period 0,000
07.03 Rate 0,743 Change to previous period 0,000 Rate 0,743 Change to previous period 0,000 06.03 Rate 0,743 Change to previous period -0,006 Rate 0,743 Change to previous period -0,006 05.03 Rate 0,748 Change to previous period +0,001 Rate 0,748 Change to previous period +0,001 04.03 Rate 0,748 Change to previous period -0,001 Rate 0,748 Change to previous period -0,001 03.03 Rate 0,749 Change to previous period +0,003 Rate 0,749 Change to previous period +0,003 02.03 Rate 0,746 Change to previous period +0,008 Rate 0,746 Change to previous period +0,008 01.03 Rate 0,738 Change to previous period 0,000 Rate 0,738 Change to previous period 0,000
Money Links Birmingham, as of 02:40 USD	Rate 0,725 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
07.03 Rate 0,725 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 06.03 Rate 0,725 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 05.03 Rate 0,725 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 04.03 Rate 0,725 Change to previous period +0,005 Rate 0,758 Change to previous period 0,000 03.03 Rate 0,720 Change to previous period 0,000 Rate 0,758 Change to previous period +0,006 02.03 Rate 0,720 Change to previous period +0,005 Rate 0,752 Change to previous period 0,000 01.03 Rate 0,715 Change to previous period 0,000 Rate 0,752 Change to previous period 0,000
Eurochange Birmingham, as of 02:40 USD	Rate 0,685 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
07.03 Rate 0,685 Change to previous period -0,002 Rate 0,764 Change to previous period -0,002 06.03 Rate 0,688 Change to previous period -0,002 Rate 0,766 Change to previous period -0,002 05.03 Rate 0,689 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 04.03 Rate 0,689 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 03.03 Rate 0,689 Change to previous period +0,001 Rate 0,767 Change to previous period +0,001 02.03 Rate 0,688 Change to previous period +0,006 Rate 0,766 Change to previous period +0,006 01.03 Rate 0,682 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000
Travelex Birmingham, as of 02:40 USD	Rate 0,766 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
07.03 Rate 0,766 Change to previous period 0,000 Rate 0,766 Change to previous period 0,000 06.03 Rate 0,766 Change to previous period -0,001 Rate 0,766 Change to previous period -0,001 05.03 Rate 0,767 Change to previous period +0,001 Rate 0,767 Change to previous period +0,001 04.03 Rate 0,766 Change to previous period -0,001 Rate 0,766 Change to previous period -0,001 03.03 Rate 0,767 Change to previous period +0,001 Rate 0,767 Change to previous period +0,001 02.03 Rate 0,766 Change to previous period +0,004 Rate 0,766 Change to previous period +0,004 01.03 Rate 0,762 Change to previous period +0,003 Rate 0,762 Change to previous period +0,003
Money Ocean Birmingham, as of 02:40 USD	Rate 0,710 Change to previous period 0,000	Rate 0,769 Change to previous period 0,000
07.03 Rate 0,710 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 06.03 Rate 0,710 Change to previous period -0,003 Rate 0,769 Change to previous period -0,003 05.03 Rate 0,713 Change to previous period +0,001 Rate 0,772 Change to previous period +0,001 04.03 Rate 0,712 Change to previous period -0,001 Rate 0,771 Change to previous period -0,001 03.03 Rate 0,713 Change to previous period +0,003 Rate 0,772 Change to previous period +0,004 02.03 Rate 0,710 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 01.03 Rate 0,710 Change to previous period +0,004 Rate 0,769 Change to previous period +0,004
UK Exchange Birmingham, as of 02:40 USD	Rate 0,685 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
07.03 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 06.03 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 05.03 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 04.03 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 03.03 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 02.03 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 01.03 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000
Nathan & Co Birmingham, as of 02:40 USD	Rate 0,764 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
07.03 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 06.03 Rate 0,764 Change to previous period -0,002 Rate 0,764 Change to previous period -0,002 05.03 Rate 0,766 Change to previous period +0,002 Rate 0,766 Change to previous period +0,002 04.03 Rate 0,765 Change to previous period -0,001 Rate 0,765 Change to previous period -0,001 03.03 Rate 0,766 Change to previous period +0,001 Rate 0,766 Change to previous period +0,001 02.03 Rate 0,765 Change to previous period +0,008 Rate 0,765 Change to previous period +0,008 01.03 Rate 0,757 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000

Dynamics of exchange rate change United States dollar