Exchangers Swedish krona in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 12:10 SEK	Rate 0,0787 Change to previous period -0,031	Rate 0,0787 Change to previous period -0,031
15.07 Rate 0,0788 Change to previous period -0,034 Rate 0,0788 Change to previous period -0,034 14.07 Rate 0,0792 Change to previous period +0,031 Rate 0,0792 Change to previous period +0,031 13.07 Rate 0,0791 Change to previous period +0,031 Rate 0,0791 Change to previous period +0,031 12.07 Rate 0,079 Change to previous period 0,000 Rate 0,079 Change to previous period 0,000 11.07 Rate 0,079 Change to previous period -0,031 Rate 0,079 Change to previous period -0,031 10.07 Rate 0,0791 Change to previous period +0,031 Rate 0,0791 Change to previous period +0,031 09.07 Rate 0,079 Change to previous period +0,031 Rate 0,079 Change to previous period +0,031
HSBC Bank As of 12:10 SEK	Rate 0,077 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
15.07 Rate 0,077 Change to previous period -0,033 Rate 0,077 Change to previous period -0,033 14.07 Rate 0,0773 Change to previous period +0,032 Rate 0,0773 Change to previous period +0,032 13.07 Rate 0,0771 Change to previous period 0,000 Rate 0,0771 Change to previous period -0,031 12.07 Rate 0,0772 Change to previous period -0,031 Rate 0,0772 Change to previous period 0,000 11.07 Rate 0,0772 Change to previous period 0,000 Rate 0,0772 Change to previous period 0,000 10.07 Rate 0,0772 Change to previous period +0,031 Rate 0,0772 Change to previous period +0,031 09.07 Rate 0,0771 Change to previous period +0,031 Rate 0,0771 Change to previous period +0,031
Tesco Bank As of 12:10 SEK	Rate 0,0812 Change to previous period -0,033	Rate 0,0812 Change to previous period -0,033
15.07 Rate 0,0815 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,031 14.07 Rate 0,0816 Change to previous period +0,032 Rate 0,0816 Change to previous period +0,032 13.07 Rate 0,0814 Change to previous period -0,032 Rate 0,0814 Change to previous period -0,032 12.07 Rate 0,0816 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000 11.07 Rate 0,0816 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000 10.07 Rate 0,0816 Change to previous period +0,031 Rate 0,0816 Change to previous period +0,031 09.07 Rate 0,0815 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,031
Starling Bank As of 12:10 SEK	Rate 0,077 Change to previous period +0,031	Rate 0,077 Change to previous period +0,031
15.07 Rate 0,0769 Change to previous period -0,033 Rate 0,0769 Change to previous period -0,033 14.07 Rate 0,0772 Change to previous period +0,032 Rate 0,0772 Change to previous period +0,032 13.07 Rate 0,077 Change to previous period +0,032 Rate 0,077 Change to previous period +0,032 12.07 Rate 0,0768 Change to previous period 0,000 Rate 0,0768 Change to previous period 0,000 11.07 Rate 0,0768 Change to previous period 0,000 Rate 0,0768 Change to previous period 0,000 10.07 Rate 0,0768 Change to previous period -0,032 Rate 0,0768 Change to previous period -0,032 09.07 Rate 0,0771 Change to previous period +0,031 Rate 0,0771 Change to previous period +0,031
Eurochange Birmingham, as of 12:10 SEK	Rate 0,0639 Change to previous period -0,032	Rate 0,081 Change to previous period -0,033
15.07 Rate 0,0641 Change to previous period +0,032 Rate 0,0812 Change to previous period +0,032 14.07 Rate 0,0639 Change to previous period +0,031 Rate 0,081 Change to previous period +0,031 13.07 Rate 0,0638 Change to previous period -0,032 Rate 0,0809 Change to previous period -0,032 12.07 Rate 0,064 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000 11.07 Rate 0,064 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000 10.07 Rate 0,064 Change to previous period +0,031 Rate 0,0811 Change to previous period +0,031 09.07 Rate 0,0639 Change to previous period -0,032 Rate 0,0809 Change to previous period -0,032
Travelex Birmingham, as of 12:10 SEK	Rate 0,0809 Change to previous period -0,033	Rate 0,0809 Change to previous period -0,033
15.07 Rate 0,0811 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000 14.07 Rate 0,0811 Change to previous period +0,032 Rate 0,0811 Change to previous period +0,032 13.07 Rate 0,081 Change to previous period -0,031 Rate 0,081 Change to previous period -0,031 12.07 Rate 0,0811 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000 11.07 Rate 0,0812 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000 10.07 Rate 0,0812 Change to previous period +0,032 Rate 0,0812 Change to previous period +0,032 09.07 Rate 0,081 Change to previous period -0,032 Rate 0,081 Change to previous period -0,032
Money Ocean Birmingham, as of 12:10 SEK	Rate 0,062 Change to previous period 0,000	Rate 0,0814 Change to previous period 0,000
15.07 Rate 0,062 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 14.07 Rate 0,062 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 13.07 Rate 0,062 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 12.07 Rate 0,062 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 11.07 Rate 0,062 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 10.07 Rate 0,062 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 09.07 Rate 0,062 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000

Dynamics of exchange rate change Swedish krona