Exchangers Swedish krona in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:40 SEK	Rate 0,0822 Change to previous period 0,000	Rate 0,0822 Change to previous period 0,000
13.03 Rate 0,0822 Change to previous period +0,031 Rate 0,0822 Change to previous period +0,031 12.03 Rate 0,0821 Change to previous period -0,037 Rate 0,0821 Change to previous period -0,037 11.03 Rate 0,0828 Change to previous period -0,035 Rate 0,0828 Change to previous period -0,035 10.03 Rate 0,0833 Change to previous period +0,036 Rate 0,0833 Change to previous period +0,036 09.03 Rate 0,0827 Change to previous period -0,035 Rate 0,0827 Change to previous period -0,035 08.03 Rate 0,0832 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000 07.03 Rate 0,0832 Change to previous period +0,031 Rate 0,0832 Change to previous period +0,031
HSBC Bank As of 02:40 SEK	Rate 0,0797 Change to previous period 0,000	Rate 0,0797 Change to previous period 0,000
13.03 Rate 0,0797 Change to previous period -0,034 Rate 0,0797 Change to previous period -0,034 12.03 Rate 0,0801 Change to previous period -0,037 Rate 0,0801 Change to previous period -0,037 11.03 Rate 0,0808 Change to previous period -0,034 Rate 0,0808 Change to previous period -0,035 10.03 Rate 0,0813 Change to previous period -0,032 Rate 0,0813 Change to previous period -0,032 09.03 Rate 0,0815 Change to previous period +0,034 Rate 0,0815 Change to previous period +0,035 08.03 Rate 0,081 Change to previous period -0,033 Rate 0,081 Change to previous period -0,033 07.03 Rate 0,0813 Change to previous period 0,000 Rate 0,0813 Change to previous period 0,000
Sainsbury’s Bank As of 02:40 SEK	Rate 0,0869 Change to previous period 0,000	Rate 0,0869 Change to previous period 0,000
13.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 12.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 11.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 10.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 09.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 08.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 07.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000
Tesco Bank As of 02:40 SEK	Rate 0,0846 Change to previous period 0,000	Rate 0,0846 Change to previous period 0,000
13.03 Rate 0,0846 Change to previous period -0,034 Rate 0,0846 Change to previous period -0,034 12.03 Rate 0,085 Change to previous period -0,035 Rate 0,085 Change to previous period -0,035 11.03 Rate 0,0856 Change to previous period -0,032 Rate 0,0856 Change to previous period -0,032 10.03 Rate 0,0858 Change to previous period 0,000 Rate 0,0858 Change to previous period 0,000 09.03 Rate 0,0858 Change to previous period +0,034 Rate 0,0858 Change to previous period +0,034 08.03 Rate 0,0854 Change to previous period -0,033 Rate 0,0854 Change to previous period -0,033 07.03 Rate 0,0857 Change to previous period +0,033 Rate 0,0857 Change to previous period +0,033
Starling Bank As of 02:40 SEK	Rate 0,0795 Change to previous period 0,000	Rate 0,0795 Change to previous period 0,000
13.03 Rate 0,0795 Change to previous period -0,036 Rate 0,0795 Change to previous period -0,036 12.03 Rate 0,080 Change to previous period -0,037 Rate 0,080 Change to previous period -0,037 11.03 Rate 0,0807 Change to previous period -0,034 Rate 0,0807 Change to previous period -0,034 10.03 Rate 0,0812 Change to previous period -0,032 Rate 0,0812 Change to previous period -0,032 09.03 Rate 0,0814 Change to previous period +0,034 Rate 0,0814 Change to previous period +0,034 08.03 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 07.03 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000
Eurochange Birmingham, as of 02:40 SEK	Rate 0,0663 Change to previous period 0,000	Rate 0,0841 Change to previous period 0,000
13.03 Rate 0,0663 Change to previous period -0,037 Rate 0,0841 Change to previous period -0,039 12.03 Rate 0,067 Change to previous period -0,034 Rate 0,0849 Change to previous period -0,035 11.03 Rate 0,0674 Change to previous period -0,031 Rate 0,0855 Change to previous period -0,031 10.03 Rate 0,0674 Change to previous period +0,031 Rate 0,0855 Change to previous period +0,031 09.03 Rate 0,0673 Change to previous period 0,000 Rate 0,0854 Change to previous period -0,031 08.03 Rate 0,0673 Change to previous period 0,000 Rate 0,0855 Change to previous period 0,000 07.03 Rate 0,0673 Change to previous period 0,000 Rate 0,0855 Change to previous period +0,031
Travelex Birmingham, as of 02:40 SEK	Rate 0,084 Change to previous period 0,000	Rate 0,084 Change to previous period 0,000
13.03 Rate 0,084 Change to previous period -0,038 Rate 0,084 Change to previous period -0,038 12.03 Rate 0,0848 Change to previous period -0,035 Rate 0,0848 Change to previous period -0,035 11.03 Rate 0,0853 Change to previous period -0,032 Rate 0,0853 Change to previous period -0,032 10.03 Rate 0,0855 Change to previous period 0,000 Rate 0,0855 Change to previous period 0,000 09.03 Rate 0,0855 Change to previous period +0,032 Rate 0,0855 Change to previous period +0,032 08.03 Rate 0,0853 Change to previous period -0,031 Rate 0,0853 Change to previous period -0,031 07.03 Rate 0,0855 Change to previous period 0,000 Rate 0,0855 Change to previous period 0,000
Money Ocean Birmingham, as of 02:40 SEK	Rate 0,0618 Change to previous period 0,000	Rate 0,0812 Change to previous period 0,000
13.03 Rate 0,0618 Change to previous period +0,032 Rate 0,0812 Change to previous period +0,033 12.03 Rate 0,0616 Change to previous period -0,038 Rate 0,0809 Change to previous period -0,001 11.03 Rate 0,0624 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000 10.03 Rate 0,0624 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000 09.03 Rate 0,0624 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000 08.03 Rate 0,0624 Change to previous period -0,031 Rate 0,0819 Change to previous period -0,031 07.03 Rate 0,0625 Change to previous period 0,000 Rate 0,082 Change to previous period 0,000

Dynamics of exchange rate change Swedish krona