Exchangers South African rand in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 20:05 ZAR	Rate 0,0466 Change to previous period -0,035	Rate 0,0466 Change to previous period -0,035
31.05 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 30.05 Rate 0,047 Change to previous period +0,032 Rate 0,047 Change to previous period +0,032 29.05 Rate 0,0469 Change to previous period +0,031 Rate 0,0469 Change to previous period +0,031 28.05 Rate 0,0467 Change to previous period +0,032 Rate 0,0467 Change to previous period +0,032 27.05 Rate 0,0465 Change to previous period +0,031 Rate 0,0465 Change to previous period +0,031 26.05 Rate 0,0464 Change to previous period -0,031 Rate 0,0464 Change to previous period -0,031 25.05 Rate 0,0465 Change to previous period +0,032 Rate 0,0465 Change to previous period +0,032
HSBC Bank As of 20:05 ZAR	Rate 0,0456 Change to previous period -0,031	Rate 0,0456 Change to previous period -0,031
31.05 Rate 0,0457 Change to previous period 0,000 Rate 0,0457 Change to previous period -0,031 30.05 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 29.05 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 28.05 Rate 0,0458 Change to previous period +0,033 Rate 0,0458 Change to previous period +0,033 27.05 Rate 0,0455 Change to previous period +0,031 Rate 0,0455 Change to previous period +0,031 26.05 Rate 0,0454 Change to previous period 0,000 Rate 0,0454 Change to previous period 0,000 25.05 Rate 0,0454 Change to previous period +0,031 Rate 0,0454 Change to previous period 0,000
Tesco Bank As of 20:05 ZAR	Rate 0,048 Change to previous period -0,031	Rate 0,048 Change to previous period -0,031
31.05 Rate 0,0481 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 30.05 Rate 0,0481 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 29.05 Rate 0,0481 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 28.05 Rate 0,0481 Change to previous period +0,033 Rate 0,0481 Change to previous period +0,033 27.05 Rate 0,0478 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,031 26.05 Rate 0,0477 Change to previous period -0,031 Rate 0,0477 Change to previous period -0,031 25.05 Rate 0,0478 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000
Starling Bank As of 20:05 ZAR	Rate 0,0456 Change to previous period +0,033	Rate 0,0456 Change to previous period +0,033
31.05 Rate 0,0453 Change to previous period 0,000 Rate 0,0453 Change to previous period 0,000 30.05 Rate 0,0453 Change to previous period 0,000 Rate 0,0453 Change to previous period 0,000 29.05 Rate 0,0453 Change to previous period -0,035 Rate 0,0453 Change to previous period -0,035 28.05 Rate 0,0458 Change to previous period +0,033 Rate 0,0458 Change to previous period +0,033 27.05 Rate 0,0454 Change to previous period +0,032 Rate 0,0454 Change to previous period +0,032 26.05 Rate 0,0452 Change to previous period -0,032 Rate 0,0452 Change to previous period -0,032 25.05 Rate 0,0454 Change to previous period +0,036 Rate 0,0454 Change to previous period +0,036
Eurochange Birmingham, as of 20:05 ZAR	Rate 0,0394 Change to previous period 0,000	Rate 0,0479 Change to previous period -0,031
31.05 Rate 0,0394 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 30.05 Rate 0,0394 Change to previous period -0,031 Rate 0,048 Change to previous period 0,000 29.05 Rate 0,0395 Change to previous period +0,034 Rate 0,048 Change to previous period +0,035 28.05 Rate 0,0391 Change to previous period -0,031 Rate 0,0475 Change to previous period -0,031 27.05 Rate 0,0392 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 26.05 Rate 0,0391 Change to previous period +0,031 Rate 0,0476 Change to previous period +0,031 25.05 Rate 0,0391 Change to previous period +0,032 Rate 0,0475 Change to previous period +0,031
Travelex Birmingham, as of 20:05 ZAR	Rate 0,0479 Change to previous period -0,031	Rate 0,0479 Change to previous period -0,031
31.05 Rate 0,048 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 30.05 Rate 0,048 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 29.05 Rate 0,048 Change to previous period +0,031 Rate 0,048 Change to previous period +0,031 28.05 Rate 0,0479 Change to previous period +0,033 Rate 0,0479 Change to previous period +0,033 27.05 Rate 0,0475 Change to previous period 0,000 Rate 0,0475 Change to previous period 0,000 26.05 Rate 0,0476 Change to previous period +0,032 Rate 0,0476 Change to previous period +0,032 25.05 Rate 0,0473 Change to previous period +0,032 Rate 0,0473 Change to previous period +0,032
Money Ocean Birmingham, as of 20:05 ZAR	Rate 0,0409 Change to previous period 0,000	Rate 0,0562 Change to previous period 0,000
31.05 Rate 0,0409 Change to previous period 0,000 Rate 0,0562 Change to previous period 0,000 30.05 Rate 0,0409 Change to previous period 0,000 Rate 0,0562 Change to previous period 0,000 29.05 Rate 0,0409 Change to previous period 0,000 Rate 0,0562 Change to previous period 0,000 28.05 Rate 0,0409 Change to previous period 0,000 Rate 0,0562 Change to previous period 0,000 27.05 Rate 0,0409 Change to previous period 0,000 Rate 0,0562 Change to previous period 0,000 26.05 Rate 0,0409 Change to previous period 0,000 Rate 0,0562 Change to previous period 0,000 25.05 Rate 0,0409 Change to previous period 0,000 Rate 0,0562 Change to previous period 0,000
Nathan & Co Birmingham, as of 20:05 ZAR	Rate 0,0477 Change to previous period -0,031	Rate 0,0477 Change to previous period -0,031
31.05 Rate 0,0479 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 30.05 Rate 0,0479 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 29.05 Rate 0,0479 Change to previous period +0,035 Rate 0,0479 Change to previous period +0,035 28.05 Rate 0,0473 Change to previous period -0,031 Rate 0,0473 Change to previous period -0,031 27.05 Rate 0,0474 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 26.05 Rate 0,0474 Change to previous period +0,032 Rate 0,0474 Change to previous period +0,032 25.05 Rate 0,0472 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000

Dynamics of exchange rate change South African rand