Exchangers South African rand in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:36 ZAR	Rate 0,0468 Change to previous period 0,000	Rate 0,0468 Change to previous period 0,000
22.08 Rate 0,0468 Change to previous period 0,000 Rate 0,0468 Change to previous period 0,000 21.08 Rate 0,0468 Change to previous period +0,034 Rate 0,0468 Change to previous period +0,034 20.08 Rate 0,0464 Change to previous period -0,031 Rate 0,0464 Change to previous period -0,031 19.08 Rate 0,0466 Change to previous period 0,000 Rate 0,0466 Change to previous period 0,000 18.08 Rate 0,0465 Change to previous period 0,000 Rate 0,0465 Change to previous period 0,000 17.08 Rate 0,0466 Change to previous period -0,031 Rate 0,0466 Change to previous period -0,031 16.08 Rate 0,0466 Change to previous period 0,000 Rate 0,0466 Change to previous period 0,000
HSBC Bank As of 00:36 ZAR	Rate 0,0458 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
22.08 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 21.08 Rate 0,0458 Change to previous period +0,033 Rate 0,0458 Change to previous period +0,033 20.08 Rate 0,0455 Change to previous period -0,032 Rate 0,0455 Change to previous period -0,032 19.08 Rate 0,0457 Change to previous period +0,032 Rate 0,0457 Change to previous period +0,033 18.08 Rate 0,0454 Change to previous period -0,031 Rate 0,0454 Change to previous period -0,031 17.08 Rate 0,0455 Change to previous period -0,031 Rate 0,0455 Change to previous period -0,031 16.08 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000
Tesco Bank As of 00:36 ZAR	Rate 0,048 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
22.08 Rate 0,048 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 21.08 Rate 0,048 Change to previous period +0,031 Rate 0,048 Change to previous period +0,031 20.08 Rate 0,0479 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 19.08 Rate 0,0479 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,032 18.08 Rate 0,0477 Change to previous period -0,032 Rate 0,0477 Change to previous period -0,032 17.08 Rate 0,0479 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 16.08 Rate 0,048 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000
Starling Bank As of 00:36 ZAR	Rate 0,0453 Change to previous period 0,000	Rate 0,0453 Change to previous period 0,000
22.08 Rate 0,0453 Change to previous period 0,000 Rate 0,0453 Change to previous period 0,000 21.08 Rate 0,0453 Change to previous period -0,031 Rate 0,0453 Change to previous period -0,031 20.08 Rate 0,0454 Change to previous period -0,032 Rate 0,0454 Change to previous period -0,032 19.08 Rate 0,0456 Change to previous period +0,032 Rate 0,0456 Change to previous period +0,032 18.08 Rate 0,0454 Change to previous period -0,031 Rate 0,0454 Change to previous period -0,031 17.08 Rate 0,0455 Change to previous period +0,033 Rate 0,0455 Change to previous period +0,033 16.08 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000
Eurochange Birmingham, as of 00:36 ZAR	Rate 0,0393 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
22.08 Rate 0,0393 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,032 21.08 Rate 0,0393 Change to previous period -0,031 Rate 0,0477 Change to previous period -0,031 20.08 Rate 0,0393 Change to previous period +0,032 Rate 0,0478 Change to previous period +0,032 19.08 Rate 0,0392 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 18.08 Rate 0,0391 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,033 17.08 Rate 0,0394 Change to previous period +0,031 Rate 0,0478 Change to previous period 0,000 16.08 Rate 0,0393 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000
Travelex Birmingham, as of 00:36 ZAR	Rate 0,0478 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
22.08 Rate 0,0478 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,031 21.08 Rate 0,0479 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,031 20.08 Rate 0,0478 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,031 19.08 Rate 0,0477 Change to previous period +0,031 Rate 0,0477 Change to previous period +0,031 18.08 Rate 0,0476 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,032 17.08 Rate 0,0478 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 16.08 Rate 0,0479 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000
Money Ocean Birmingham, as of 00:36 ZAR	Rate 0,0409 Change to previous period 0,000	Rate 0,0562 Change to previous period 0,000
22.08 Rate 0,0409 Change to previous period 0,000 Rate 0,0562 Change to previous period 0,000 21.08 Rate 0,0409 Change to previous period 0,000 Rate 0,0562 Change to previous period 0,000 20.08 Rate 0,0409 Change to previous period 0,000 Rate 0,0562 Change to previous period 0,000 19.08 Rate 0,0409 Change to previous period 0,000 Rate 0,0562 Change to previous period 0,000 16.08 Rate 0,0409 Change to previous period 0,000 Rate 0,0562 Change to previous period 0,000
Nathan & Co Birmingham, as of 00:36 ZAR	Rate 0,0477 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000
22.08 Rate 0,0477 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 21.08 Rate 0,0477 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 20.08 Rate 0,0478 Change to previous period +0,032 Rate 0,0478 Change to previous period +0,032 19.08 Rate 0,0475 Change to previous period -0,031 Rate 0,0475 Change to previous period -0,031 18.08 Rate 0,0476 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,032 17.08 Rate 0,0478 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 16.08 Rate 0,0478 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000

Dynamics of exchange rate change South African rand