Exchangers South African rand in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:45 ZAR	Rate 0,0469 Change to previous period -0,031	Rate 0,0469 Change to previous period -0,031
11.09 Rate 0,0469 Change to previous period +0,032 Rate 0,0469 Change to previous period +0,032 10.09 Rate 0,0467 Change to previous period -0,034 Rate 0,0467 Change to previous period -0,034 09.09 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 08.09 Rate 0,0472 Change to previous period -0,031 Rate 0,0472 Change to previous period -0,031 07.09 Rate 0,0473 Change to previous period -0,031 Rate 0,0473 Change to previous period -0,031 06.09 Rate 0,0474 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 05.09 Rate 0,0474 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000
HSBC Bank As of 13:45 ZAR	Rate 0,0458 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
11.09 Rate 0,0458 Change to previous period +0,031 Rate 0,0458 Change to previous period +0,031 10.09 Rate 0,0457 Change to previous period -0,033 Rate 0,0457 Change to previous period -0,033 09.09 Rate 0,046 Change to previous period -0,032 Rate 0,046 Change to previous period -0,032 08.09 Rate 0,0462 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 07.09 Rate 0,0462 Change to previous period -0,032 Rate 0,0462 Change to previous period -0,032 06.09 Rate 0,0464 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000 05.09 Rate 0,0464 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000
Tesco Bank As of 13:45 ZAR	Rate 0,0483 Change to previous period +0,031	Rate 0,0483 Change to previous period +0,031
11.09 Rate 0,0482 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 10.09 Rate 0,0483 Change to previous period -0,031 Rate 0,0483 Change to previous period -0,031 09.09 Rate 0,0484 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 08.09 Rate 0,0484 Change to previous period -0,031 Rate 0,0484 Change to previous period -0,031 07.09 Rate 0,0486 Change to previous period -0,032 Rate 0,0486 Change to previous period -0,032 06.09 Rate 0,0487 Change to previous period 0,000 Rate 0,0487 Change to previous period 0,000 05.09 Rate 0,0487 Change to previous period 0,000 Rate 0,0487 Change to previous period 0,000
Starling Bank As of 13:45 ZAR	Rate 0,0453 Change to previous period 0,000	Rate 0,0453 Change to previous period 0,000
11.09 Rate 0,0453 Change to previous period -0,033 Rate 0,0453 Change to previous period -0,033 10.09 Rate 0,0456 Change to previous period -0,033 Rate 0,0456 Change to previous period -0,033 09.09 Rate 0,046 Change to previous period -0,032 Rate 0,046 Change to previous period -0,032 08.09 Rate 0,0461 Change to previous period 0,000 Rate 0,0461 Change to previous period 0,000 07.09 Rate 0,0461 Change to previous period +0,032 Rate 0,0461 Change to previous period +0,032 06.09 Rate 0,0459 Change to previous period 0,000 Rate 0,0459 Change to previous period 0,000 05.09 Rate 0,0459 Change to previous period 0,000 Rate 0,0459 Change to previous period 0,000
Eurochange Birmingham, as of 13:45 ZAR	Rate 0,0395 Change to previous period +0,031	Rate 0,0481 Change to previous period +0,032
11.09 Rate 0,0394 Change to previous period -0,032 Rate 0,0479 Change to previous period -0,033 10.09 Rate 0,0396 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 09.09 Rate 0,0397 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 08.09 Rate 0,0397 Change to previous period -0,032 Rate 0,0482 Change to previous period -0,032 07.09 Rate 0,0399 Change to previous period 0,000 Rate 0,0485 Change to previous period -0,031 06.09 Rate 0,0399 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 05.09 Rate 0,0399 Change to previous period +0,031 Rate 0,0486 Change to previous period +0,032
Travelex Birmingham, as of 13:45 ZAR	Rate 0,048 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
11.09 Rate 0,048 Change to previous period -0,031 Rate 0,048 Change to previous period -0,031 10.09 Rate 0,0481 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 09.09 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 08.09 Rate 0,0483 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032 07.09 Rate 0,0484 Change to previous period -0,031 Rate 0,0484 Change to previous period -0,031 06.09 Rate 0,0485 Change to previous period 0,000 Rate 0,0485 Change to previous period 0,000 05.09 Rate 0,0484 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000
Money Ocean Birmingham, as of 13:45 ZAR	Rate 0,0409 Change to previous period 0,000	Rate 0,0562 Change to previous period 0,000
11.09 Rate 0,0409 Change to previous period 0,000 Rate 0,0562 Change to previous period 0,000 10.09 Rate 0,0409 Change to previous period 0,000 Rate 0,0562 Change to previous period 0,000 09.09 Rate 0,0409 Change to previous period 0,000 Rate 0,0562 Change to previous period 0,000 08.09 Rate 0,0409 Change to previous period 0,000 Rate 0,0562 Change to previous period 0,000 07.09 Rate 0,0409 Change to previous period 0,000 Rate 0,0562 Change to previous period 0,000 06.09 Rate 0,0409 Change to previous period 0,000 Rate 0,0562 Change to previous period 0,000 05.09 Rate 0,0409 Change to previous period 0,000 Rate 0,0562 Change to previous period 0,000
Nathan & Co Birmingham, as of 13:45 ZAR	Rate 0,0478 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
11.09 Rate 0,0478 Change to previous period -0,033 Rate 0,0478 Change to previous period -0,033 10.09 Rate 0,0481 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 09.09 Rate 0,0482 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 08.09 Rate 0,0482 Change to previous period -0,032 Rate 0,0482 Change to previous period -0,032 07.09 Rate 0,0484 Change to previous period +0,031 Rate 0,0484 Change to previous period +0,031 06.09 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 05.09 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000

Dynamics of exchange rate change South African rand