Exchangers South African rand in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 10:50 ZAR	Rate 0,0461 Change to previous period -0,032	Rate 0,0461 Change to previous period -0,032
22.10 Rate 0,0463 Change to previous period -0,033 Rate 0,0463 Change to previous period -0,033 21.10 Rate 0,0466 Change to previous period +0,031 Rate 0,0466 Change to previous period +0,031 20.10 Rate 0,0465 Change to previous period -0,032 Rate 0,0465 Change to previous period -0,032 19.10 Rate 0,0467 Change to previous period +0,032 Rate 0,0467 Change to previous period +0,032 18.10 Rate 0,0466 Change to previous period 0,000 Rate 0,0466 Change to previous period 0,000 17.10 Rate 0,0466 Change to previous period 0,000 Rate 0,0466 Change to previous period 0,000 16.10 Rate 0,0466 Change to previous period 0,000 Rate 0,0466 Change to previous period 0,000
HSBC Bank As of 10:50 ZAR	Rate 0,0451 Change to previous period -0,031	Rate 0,0451 Change to previous period -0,031
22.10 Rate 0,0452 Change to previous period -0,033 Rate 0,0452 Change to previous period -0,034 21.10 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000 20.10 Rate 0,0456 Change to previous period -0,031 Rate 0,0456 Change to previous period -0,032 19.10 Rate 0,0458 Change to previous period +0,032 Rate 0,0458 Change to previous period +0,033 18.10 Rate 0,0455 Change to previous period 0,000 Rate 0,0455 Change to previous period 0,000 17.10 Rate 0,0455 Change to previous period 0,000 Rate 0,0455 Change to previous period 0,000 16.10 Rate 0,0455 Change to previous period -0,031 Rate 0,0455 Change to previous period -0,031
Starling Bank As of 10:50 ZAR	Rate 0,0451 Change to previous period -0,031	Rate 0,0451 Change to previous period -0,031
22.10 Rate 0,0452 Change to previous period -0,033 Rate 0,0452 Change to previous period -0,033 21.10 Rate 0,0455 Change to previous period 0,000 Rate 0,0455 Change to previous period 0,000 20.10 Rate 0,0456 Change to previous period -0,031 Rate 0,0456 Change to previous period -0,031 19.10 Rate 0,0457 Change to previous period +0,036 Rate 0,0457 Change to previous period +0,036 18.10 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 17.10 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 16.10 Rate 0,0451 Change to previous period -0,035 Rate 0,0451 Change to previous period -0,035
Eurochange Birmingham, as of 10:50 ZAR	Rate 0,039 Change to previous period -0,031	Rate 0,0474 Change to previous period -0,032
22.10 Rate 0,0391 Change to previous period -0,031 Rate 0,0476 Change to previous period -0,032 21.10 Rate 0,0393 Change to previous period -0,031 Rate 0,0477 Change to previous period -0,031 20.10 Rate 0,0393 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,031 19.10 Rate 0,0393 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,031 18.10 Rate 0,0392 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 17.10 Rate 0,0392 Change to previous period -0,031 Rate 0,0476 Change to previous period -0,031 16.10 Rate 0,0393 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000
Travelex Birmingham, as of 10:50 ZAR	Rate 0,0473 Change to previous period -0,032	Rate 0,0473 Change to previous period -0,032
22.10 Rate 0,0475 Change to previous period -0,032 Rate 0,0475 Change to previous period -0,032 21.10 Rate 0,0477 Change to previous period -0,032 Rate 0,0477 Change to previous period -0,032 20.10 Rate 0,0478 Change to previous period +0,033 Rate 0,0478 Change to previous period +0,033 19.10 Rate 0,0476 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,032 18.10 Rate 0,0478 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 17.10 Rate 0,0478 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 16.10 Rate 0,0478 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000
Nathan & Co Birmingham, as of 10:50 ZAR	Rate 0,0473 Change to previous period -0,031	Rate 0,0473 Change to previous period -0,031
22.10 Rate 0,0475 Change to previous period -0,031 Rate 0,0475 Change to previous period -0,031 21.10 Rate 0,0476 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,032 20.10 Rate 0,0478 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,031 19.10 Rate 0,0477 Change to previous period -0,031 Rate 0,0477 Change to previous period -0,031 18.10 Rate 0,0477 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 17.10 Rate 0,0477 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 16.10 Rate 0,0477 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000

Dynamics of exchange rate change South African rand