Nathan & Co

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Nathan & Co in Birmingham

As of 16:25

Currency

Purchase

Selling

United States dollar

As of 16:25

USD

Rate: 0,756
Change to previous period: -0,001

Rate: 0,756
Change to previous period: -0,001

20.04	Rate 0,757 Change to previous period +0,001	Rate 0,757 Change to previous period +0,001
19.04	Rate 0,756 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000
18.04	Rate 0,756 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000
17.04	Rate 0,756 Change to previous period +0,004	Rate 0,756 Change to previous period +0,004
16.04	Rate 0,753 Change to previous period -0,001	Rate 0,753 Change to previous period -0,001
15.04	Rate 0,753 Change to previous period -0,002	Rate 0,753 Change to previous period -0,002
14.04	Rate 0,755 Change to previous period -0,007	Rate 0,755 Change to previous period -0,007

Euro

As of 16:25

EUR

Rate: 0,890
Change to previous period: -0,001

Rate: 0,890
Change to previous period: -0,001

20.04	Rate 0,890 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
19.04	Rate 0,890 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
18.04	Rate 0,890 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
17.04	Rate 0,890 Change to previous period +0,002	Rate 0,890 Change to previous period +0,002
16.04	Rate 0,888 Change to previous period 0,000	Rate 0,888 Change to previous period 0,000
15.04	Rate 0,888 Change to previous period -0,002	Rate 0,888 Change to previous period -0,002
14.04	Rate 0,890 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000

Polish złoty

As of 16:25

PLN

Rate: 0,215
Change to previous period: 0,000

Rate: 0,215
Change to previous period: 0,000

20.04	Rate 0,215 Change to previous period +0,001	Rate 0,215 Change to previous period +0,001
19.04	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
18.04	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
17.04	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
16.04	Rate 0,215 Change to previous period +0,001	Rate 0,215 Change to previous period +0,001
15.04	Rate 0,214 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
14.04	Rate 0,214 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000

Australian dollar

As of 16:25

AUD

Rate: 0,554
Change to previous period: 0,000

Rate: 0,554
Change to previous period: 0,000

20.04	Rate 0,554 Change to previous period -0,001	Rate 0,554 Change to previous period -0,001
19.04	Rate 0,554 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
18.04	Rate 0,554 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
17.04	Rate 0,554 Change to previous period +0,001	Rate 0,554 Change to previous period +0,001
16.04	Rate 0,553 Change to previous period +0,003	Rate 0,553 Change to previous period +0,003
15.04	Rate 0,550 Change to previous period +0,002	Rate 0,550 Change to previous period +0,002
14.04	Rate 0,548 Change to previous period -0,001	Rate 0,548 Change to previous period -0,001

Hungarian forint

As of 16:25

HUF

Rate: 0,00253
Change to previous period: 0,000

Rate: 0,00253
Change to previous period: 0,000

20.04	Rate 0,00253 Change to previous period +0,0₄2	Rate 0,00253 Change to previous period +0,0₄2
19.04	Rate 0,00251 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
18.04	Rate 0,00251 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
17.04	Rate 0,00251 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
16.04	Rate 0,00251 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
15.04	Rate 0,00252 Change to previous period -0,0₄1	Rate 0,00252 Change to previous period -0,0₄1
14.04	Rate 0,00252 Change to previous period +0,0₄2	Rate 0,00252 Change to previous period +0,0₄2

South African rand

As of 16:25

ZAR

Rate: 0,0471
Change to previous period: -0,0₃1

Rate: 0,0471
Change to previous period: -0,0₃1

20.04	Rate 0,0473 Change to previous period +0,0₃2	Rate 0,0473 Change to previous period +0,0₃2
19.04	Rate 0,047 Change to previous period 0,000	Rate 0,047 Change to previous period 0,000
18.04	Rate 0,047 Change to previous period 0,000	Rate 0,047 Change to previous period 0,000
17.04	Rate 0,047 Change to previous period 0,000	Rate 0,047 Change to previous period 0,000
16.04	Rate 0,0471 Change to previous period 0,000	Rate 0,0471 Change to previous period 0,000
15.04	Rate 0,0471 Change to previous period -0,0₃1	Rate 0,0471 Change to previous period -0,0₃1
14.04	Rate 0,0472 Change to previous period +0,0₃2	Rate 0,0472 Change to previous period +0,0₃2

Danish krone

As of 16:25

DKK

Rate: 0,122
Change to previous period: 0,000

Rate: 0,122
Change to previous period: 0,000

20.04	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
19.04	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
18.04	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
17.04	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
16.04	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
15.04	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
14.04	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000

Singapore dollar

As of 16:25

SGD

Rate: 0,607
Change to previous period: 0,000

Rate: 0,607
Change to previous period: 0,000

20.04	Rate 0,608 Change to previous period +0,001	Rate 0,608 Change to previous period +0,001
19.04	Rate 0,607 Change to previous period 0,000	Rate 0,607 Change to previous period 0,000
18.04	Rate 0,607 Change to previous period 0,000	Rate 0,607 Change to previous period 0,000
17.04	Rate 0,607 Change to previous period +0,001	Rate 0,607 Change to previous period +0,001
16.04	Rate 0,605 Change to previous period 0,000	Rate 0,605 Change to previous period 0,000
15.04	Rate 0,605 Change to previous period -0,001	Rate 0,605 Change to previous period -0,001
14.04	Rate 0,606 Change to previous period -0,004	Rate 0,606 Change to previous period -0,004

Canadian dollar

As of 16:25

CAD

Rate: 0,566
Change to previous period: +0,001

Rate: 0,566
Change to previous period: +0,001

20.04	Rate 0,565 Change to previous period 0,000	Rate 0,565 Change to previous period 0,000
19.04	Rate 0,565 Change to previous period 0,000	Rate 0,565 Change to previous period 0,000
18.04	Rate 0,565 Change to previous period 0,000	Rate 0,565 Change to previous period 0,000
17.04	Rate 0,565 Change to previous period +0,004	Rate 0,565 Change to previous period +0,004
16.04	Rate 0,561 Change to previous period +0,002	Rate 0,561 Change to previous period +0,002
15.04	Rate 0,559 Change to previous period -0,001	Rate 0,559 Change to previous period -0,001
14.04	Rate 0,560 Change to previous period -0,002	Rate 0,560 Change to previous period -0,002

Thai baht

As of 16:25

THB

Rate: 0,0241
Change to previous period: 0,000

Rate: 0,0241
Change to previous period: 0,000

20.04	Rate 0,0241 Change to previous period +0,0₃1	Rate 0,0241 Change to previous period +0,0₃1
19.04	Rate 0,024 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
18.04	Rate 0,024 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
17.04	Rate 0,024 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
16.04	Rate 0,0241 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
15.04	Rate 0,024 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
14.04	Rate 0,0241 Change to previous period -0,0₃1	Rate 0,0241 Change to previous period -0,0₃1

Romanian leu

As of 16:25

RON

Rate: 0,179
Change to previous period: 0,000

Rate: 0,179
Change to previous period: 0,000

20.04	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
19.04	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
18.04	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
17.04	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
16.04	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
15.04	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
14.04	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000

Hong Kong dollar

As of 16:25

HKD

Rate: 0,0986
Change to previous period: -0,0₃1

Rate: 0,0986
Change to previous period: -0,0₃1

20.04	Rate 0,0987 Change to previous period 0,000	Rate 0,0987 Change to previous period 0,000
19.04	Rate 0,0987 Change to previous period 0,000	Rate 0,0987 Change to previous period 0,000
18.04	Rate 0,0987 Change to previous period 0,000	Rate 0,0987 Change to previous period 0,000
17.04	Rate 0,0987 Change to previous period +0,0₃5	Rate 0,0987 Change to previous period +0,0₃5
16.04	Rate 0,0982 Change to previous period 0,000	Rate 0,0982 Change to previous period 0,000
15.04	Rate 0,0982 Change to previous period -0,0₃3	Rate 0,0982 Change to previous period -0,0₃3
14.04	Rate 0,0985 Change to previous period -0,0₃9	Rate 0,0985 Change to previous period -0,0₃9

South Korean won

As of 16:25

KRW

Rate: 0,0₃542
Change to previous period: 0,000

Rate: 0,0₃542
Change to previous period: 0,000

20.04	Rate 0,0₃542 Change to previous period +0,0₅4	Rate 0,0₃542 Change to previous period +0,0₅4
19.04	Rate 0,0₃538 Change to previous period 0,000	Rate 0,0₃538 Change to previous period 0,000
18.04	Rate 0,0₃538 Change to previous period 0,000	Rate 0,0₃538 Change to previous period 0,000
17.04	Rate 0,0₃538 Change to previous period -0,0₅2	Rate 0,0₃538 Change to previous period -0,0₅2
16.04	Rate 0,0₃539 Change to previous period 0,000	Rate 0,0₃539 Change to previous period 0,000
15.04	Rate 0,0₃539 Change to previous period 0,000	Rate 0,0₃539 Change to previous period 0,000
14.04	Rate 0,0₃54 Change to previous period 0,000	Rate 0,0₃54 Change to previous period 0,000

Turkish lira

As of 16:25

TRY

Rate: 0,0178
Change to previous period: 0,000

Rate: 0,0178
Change to previous period: 0,000

20.04	Rate 0,0178 Change to previous period 0,000	Rate 0,0178 Change to previous period 0,000
19.04	Rate 0,0178 Change to previous period 0,000	Rate 0,0178 Change to previous period 0,000
18.04	Rate 0,0178 Change to previous period 0,000	Rate 0,0178 Change to previous period 0,000
17.04	Rate 0,0178 Change to previous period +0,0₃1	Rate 0,0178 Change to previous period +0,0₃1
16.04	Rate 0,0178 Change to previous period 0,000	Rate 0,0178 Change to previous period 0,000
15.04	Rate 0,0178 Change to previous period -0,0₃1	Rate 0,0178 Change to previous period -0,0₃1
14.04	Rate 0,0179 Change to previous period -0,0₃2	Rate 0,0179 Change to previous period -0,0₃2

Japanese yen

As of 16:25

JPY

Rate: 0,00486
Change to previous period: -0,0₄1

Rate: 0,00486
Change to previous period: -0,0₄1

20.04	Rate 0,00487 Change to previous period +0,0₄2	Rate 0,00487 Change to previous period +0,0₄2
19.04	Rate 0,00485 Change to previous period 0,000	Rate 0,00485 Change to previous period 0,000
18.04	Rate 0,00485 Change to previous period 0,000	Rate 0,00485 Change to previous period 0,000
17.04	Rate 0,00485 Change to previous period +0,0₄1	Rate 0,00485 Change to previous period +0,0₄1
16.04	Rate 0,00485 Change to previous period 0,000	Rate 0,00485 Change to previous period 0,000
15.04	Rate 0,00485 Change to previous period -0,0₄1	Rate 0,00485 Change to previous period -0,0₄1
14.04	Rate 0,00485 Change to previous period -0,0₄2	Rate 0,00485 Change to previous period -0,0₄2