Nathan & Co

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Nathan & Co in Birmingham

As of 18:35

Currency

Purchase

Selling

United States dollar

As of 18:35

USD

Rate: 0,751
Change to previous period: 0,000

Rate: 0,751
Change to previous period: 0,000

10.05	Rate 0,752 Change to previous period 0,000	Rate 0,752 Change to previous period 0,000
09.05	Rate 0,752 Change to previous period 0,000	Rate 0,752 Change to previous period 0,000
08.05	Rate 0,752 Change to previous period +0,001	Rate 0,752 Change to previous period +0,001
07.05	Rate 0,751 Change to previous period -0,001	Rate 0,751 Change to previous period -0,001
06.05	Rate 0,751 Change to previous period -0,003	Rate 0,751 Change to previous period -0,003
05.05	Rate 0,755 Change to previous period +0,004	Rate 0,755 Change to previous period +0,004
04.05	Rate 0,751 Change to previous period 0,000	Rate 0,751 Change to previous period 0,000

Euro

As of 18:35

EUR

Rate: 0,884
Change to previous period: +0,001

Rate: 0,884
Change to previous period: +0,001

10.05	Rate 0,883 Change to previous period 0,000	Rate 0,883 Change to previous period 0,000
09.05	Rate 0,883 Change to previous period 0,000	Rate 0,883 Change to previous period 0,000
08.05	Rate 0,883 Change to previous period +0,001	Rate 0,883 Change to previous period +0,001
07.05	Rate 0,882 Change to previous period 0,000	Rate 0,882 Change to previous period 0,000
06.05	Rate 0,882 Change to previous period 0,000	Rate 0,882 Change to previous period 0,000
05.05	Rate 0,882 Change to previous period +0,002	Rate 0,882 Change to previous period +0,002
04.05	Rate 0,880 Change to previous period 0,000	Rate 0,880 Change to previous period 0,000

Polish złoty

As of 18:35

PLN

Rate: 0,213
Change to previous period: 0,000

Rate: 0,213
Change to previous period: 0,000

10.05	Rate 0,213 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
09.05	Rate 0,213 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
08.05	Rate 0,213 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
07.05	Rate 0,213 Change to previous period +0,001	Rate 0,213 Change to previous period +0,001
06.05	Rate 0,213 Change to previous period +0,001	Rate 0,213 Change to previous period +0,001
05.05	Rate 0,212 Change to previous period +0,001	Rate 0,212 Change to previous period +0,001
04.05	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000

Australian dollar

As of 18:35

AUD

Rate: 0,556
Change to previous period: +0,001

Rate: 0,556
Change to previous period: +0,001

10.05	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
09.05	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
08.05	Rate 0,556 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001
07.05	Rate 0,557 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
06.05	Rate 0,557 Change to previous period +0,006	Rate 0,557 Change to previous period +0,006
05.05	Rate 0,552 Change to previous period -0,001	Rate 0,552 Change to previous period -0,001
04.05	Rate 0,552 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000

Hungarian forint

As of 18:35

HUF

Rate: 0,00257
Change to previous period: +0,0₄1

Rate: 0,00257
Change to previous period: +0,0₄1

10.05	Rate 0,00255 Change to previous period 0,000	Rate 0,00255 Change to previous period 0,000
09.05	Rate 0,00255 Change to previous period 0,000	Rate 0,00255 Change to previous period 0,000
08.05	Rate 0,00255 Change to previous period +0,0₄1	Rate 0,00255 Change to previous period +0,0₄1
07.05	Rate 0,00254 Change to previous period +0,0₄2	Rate 0,00254 Change to previous period +0,0₄2
06.05	Rate 0,00252 Change to previous period +0,0₄2	Rate 0,00252 Change to previous period +0,0₄2
05.05	Rate 0,0025 Change to previous period +0,0₄1	Rate 0,0025 Change to previous period +0,0₄1
04.05	Rate 0,00249 Change to previous period 0,000	Rate 0,00249 Change to previous period 0,000

South African rand

As of 18:35

ZAR

Rate: 0,0467
Change to previous period: 0,000

Rate: 0,0467
Change to previous period: 0,000

10.05	Rate 0,0467 Change to previous period 0,000	Rate 0,0467 Change to previous period 0,000
09.05	Rate 0,0467 Change to previous period 0,000	Rate 0,0467 Change to previous period 0,000
08.05	Rate 0,0467 Change to previous period -0,0₃3	Rate 0,0467 Change to previous period -0,0₃3
07.05	Rate 0,047 Change to previous period +0,0₃4	Rate 0,047 Change to previous period +0,0₃4
06.05	Rate 0,0466 Change to previous period +0,0₃6	Rate 0,0466 Change to previous period +0,0₃6
05.05	Rate 0,0459 Change to previous period 0,000	Rate 0,0459 Change to previous period 0,000
04.05	Rate 0,046 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000

Danish krone

As of 18:35

DKK

Rate: 0,121
Change to previous period: 0,000

Rate: 0,121
Change to previous period: 0,000

10.05	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
09.05	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
08.05	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
07.05	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
06.05	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
05.05	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
04.05	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000

Singapore dollar

As of 18:35

SGD

Rate: 0,605
Change to previous period: -0,001

Rate: 0,605
Change to previous period: -0,001

10.05	Rate 0,606 Change to previous period 0,000	Rate 0,606 Change to previous period 0,000
09.05	Rate 0,606 Change to previous period 0,000	Rate 0,606 Change to previous period 0,000
08.05	Rate 0,606 Change to previous period 0,000	Rate 0,606 Change to previous period 0,000
07.05	Rate 0,605 Change to previous period +0,002	Rate 0,605 Change to previous period +0,002
06.05	Rate 0,604 Change to previous period 0,000	Rate 0,604 Change to previous period 0,000
05.05	Rate 0,604 Change to previous period +0,001	Rate 0,604 Change to previous period +0,001
04.05	Rate 0,603 Change to previous period 0,000	Rate 0,603 Change to previous period 0,000

Canadian dollar

As of 18:35

CAD

Rate: 0,562
Change to previous period: -0,001

Rate: 0,562
Change to previous period: -0,001

10.05	Rate 0,563 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
09.05	Rate 0,563 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
08.05	Rate 0,563 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
07.05	Rate 0,563 Change to previous period -0,003	Rate 0,563 Change to previous period -0,003
06.05	Rate 0,566 Change to previous period -0,001	Rate 0,566 Change to previous period -0,001
05.05	Rate 0,567 Change to previous period +0,002	Rate 0,567 Change to previous period +0,002
04.05	Rate 0,565 Change to previous period 0,000	Rate 0,565 Change to previous period 0,000

Thai baht

As of 18:35

THB

Rate: 0,0236
Change to previous period: -0,0₃2

Rate: 0,0236
Change to previous period: -0,0₃2

10.05	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
09.05	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
08.05	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
07.05	Rate 0,0238 Change to previous period +0,0₃1	Rate 0,0238 Change to previous period +0,0₃1
06.05	Rate 0,0237 Change to previous period +0,0₃1	Rate 0,0237 Change to previous period +0,0₃1
05.05	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
04.05	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000

Romanian leu

As of 18:35

RON

Rate: 0,175
Change to previous period: +0,002

Rate: 0,175
Change to previous period: +0,002

10.05	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
09.05	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
08.05	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
07.05	Rate 0,172 Change to previous period -0,001	Rate 0,172 Change to previous period -0,001
06.05	Rate 0,173 Change to previous period -0,001	Rate 0,173 Change to previous period -0,001
05.05	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
04.05	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000

Hong Kong dollar

As of 18:35

HKD

Rate: 0,098
Change to previous period: -0,0₃1

Rate: 0,098
Change to previous period: -0,0₃1

10.05	Rate 0,0981 Change to previous period 0,000	Rate 0,0981 Change to previous period 0,000
09.05	Rate 0,0981 Change to previous period 0,000	Rate 0,0981 Change to previous period 0,000
08.05	Rate 0,0981 Change to previous period +0,0₃2	Rate 0,0981 Change to previous period +0,0₃2
07.05	Rate 0,0979 Change to previous period -0,0₃1	Rate 0,0979 Change to previous period -0,0₃1
06.05	Rate 0,098 Change to previous period -0,0₃4	Rate 0,098 Change to previous period -0,0₃4
05.05	Rate 0,0984 Change to previous period +0,0₃5	Rate 0,0984 Change to previous period +0,0₃5
04.05	Rate 0,0979 Change to previous period 0,000	Rate 0,0979 Change to previous period 0,000

South Korean won

As of 18:35

KRW

Rate: 0,0₃539
Change to previous period: -0,0₅1

Rate: 0,0₃539
Change to previous period: -0,0₅1

10.05	Rate 0,0₃54 Change to previous period 0,000	Rate 0,0₃54 Change to previous period 0,000
09.05	Rate 0,0₃54 Change to previous period 0,000	Rate 0,0₃54 Change to previous period 0,000
08.05	Rate 0,0₃54 Change to previous period -0,0₅7	Rate 0,0₃54 Change to previous period -0,0₅7
07.05	Rate 0,0₃548 Change to previous period +0,0₅2	Rate 0,0₃548 Change to previous period +0,0₅2
06.05	Rate 0,0₃545 Change to previous period +0,0₅5	Rate 0,0₃545 Change to previous period +0,0₅5
05.05	Rate 0,0₃54 Change to previous period +0,0₅2	Rate 0,0₃54 Change to previous period +0,0₅2
04.05	Rate 0,0₃538 Change to previous period 0,000	Rate 0,0₃538 Change to previous period 0,000

Turkish lira

As of 18:35

TRY

Rate: 0,0175
Change to previous period: -0,0₃5

Rate: 0,0175
Change to previous period: -0,0₃5

10.05	Rate 0,018 Change to previous period 0,000	Rate 0,018 Change to previous period 0,000
09.05	Rate 0,018 Change to previous period 0,000	Rate 0,018 Change to previous period 0,000
08.05	Rate 0,018 Change to previous period +0,0₃5	Rate 0,018 Change to previous period +0,0₃5
07.05	Rate 0,0176 Change to previous period 0,000	Rate 0,0176 Change to previous period 0,000
06.05	Rate 0,0176 Change to previous period -0,0₃1	Rate 0,0176 Change to previous period -0,0₃1
05.05	Rate 0,0176 Change to previous period -0,0₃4	Rate 0,0176 Change to previous period -0,0₃4
04.05	Rate 0,018 Change to previous period 0,000	Rate 0,018 Change to previous period 0,000

Japanese yen

As of 18:35

JPY

Rate: 0,00489
Change to previous period: -0,0₄1

Rate: 0,00489
Change to previous period: -0,0₄1

10.05	Rate 0,0049 Change to previous period 0,000	Rate 0,0049 Change to previous period 0,000
09.05	Rate 0,0049 Change to previous period 0,000	Rate 0,0049 Change to previous period 0,000
08.05	Rate 0,0049 Change to previous period -0,0₄1	Rate 0,0049 Change to previous period -0,0₄1
07.05	Rate 0,00492 Change to previous period 0,000	Rate 0,00492 Change to previous period 0,000
06.05	Rate 0,00492 Change to previous period +0,0₄1	Rate 0,00492 Change to previous period +0,0₄1
05.05	Rate 0,00491 Change to previous period +0,0₄1	Rate 0,00491 Change to previous period +0,0₄1
04.05	Rate 0,0049 Change to previous period 0,000	Rate 0,0049 Change to previous period 0,000