Nathan & Co

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Nathan & Co in Birmingham

As of 14:50

Currency

Purchase

Selling

United States dollar

As of 14:50

USD

Rate: 0,770
Change to previous period: +0,004

Rate: 0,770
Change to previous period: +0,004

11.11	Rate 0,766 Change to previous period +0,007	Rate 0,766 Change to previous period +0,007
10.11	Rate 0,759 Change to previous period -0,003	Rate 0,759 Change to previous period -0,003
09.11	Rate 0,762 Change to previous period 0,000	Rate 0,762 Change to previous period 0,000
08.11	Rate 0,762 Change to previous period 0,000	Rate 0,762 Change to previous period 0,000
07.11	Rate 0,762 Change to previous period 0,000	Rate 0,762 Change to previous period 0,000
06.11	Rate 0,762 Change to previous period +0,004	Rate 0,762 Change to previous period +0,004
05.11	Rate 0,758 Change to previous period +0,002	Rate 0,758 Change to previous period +0,002

Euro

As of 14:50

EUR

Rate: 0,854
Change to previous period: -0,001

Rate: 0,854
Change to previous period: -0,001

11.11	Rate 0,855 Change to previous period +0,001	Rate 0,855 Change to previous period +0,001
10.11	Rate 0,854 Change to previous period +0,001	Rate 0,854 Change to previous period +0,001
09.11	Rate 0,853 Change to previous period 0,000	Rate 0,853 Change to previous period 0,000
08.11	Rate 0,853 Change to previous period 0,000	Rate 0,853 Change to previous period 0,000
07.11	Rate 0,853 Change to previous period 0,000	Rate 0,853 Change to previous period 0,000
06.11	Rate 0,853 Change to previous period 0,000	Rate 0,853 Change to previous period 0,000
05.11	Rate 0,853 Change to previous period +0,003	Rate 0,853 Change to previous period +0,003

Polish złoty

As of 14:50

PLN

Rate: 0,198
Change to previous period: -0,001

Rate: 0,198
Change to previous period: -0,001

11.11	Rate 0,199 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
10.11	Rate 0,199 Change to previous period +0,001	Rate 0,199 Change to previous period +0,001
09.11	Rate 0,198 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000
08.11	Rate 0,198 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000
07.11	Rate 0,198 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000
06.11	Rate 0,198 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000
05.11	Rate 0,199 Change to previous period +0,001	Rate 0,199 Change to previous period +0,001

Australian dollar

As of 14:50

AUD

Rate: 0,538
Change to previous period: -0,001

Rate: 0,538
Change to previous period: -0,001

11.11	Rate 0,539 Change to previous period +0,001	Rate 0,539 Change to previous period +0,001
10.11	Rate 0,538 Change to previous period +0,001	Rate 0,538 Change to previous period +0,001
09.11	Rate 0,537 Change to previous period 0,000	Rate 0,537 Change to previous period 0,000
08.11	Rate 0,537 Change to previous period 0,000	Rate 0,537 Change to previous period 0,000
07.11	Rate 0,537 Change to previous period 0,000	Rate 0,537 Change to previous period 0,000
06.11	Rate 0,537 Change to previous period -0,008	Rate 0,537 Change to previous period -0,008
05.11	Rate 0,545 Change to previous period +0,002	Rate 0,545 Change to previous period +0,002

Hungarian forint

As of 14:50

HUF

Rate: 0,00242
Change to previous period: 0,000

Rate: 0,00242
Change to previous period: 0,000

11.11	Rate 0,00242 Change to previous period -0,0₄1	Rate 0,00242 Change to previous period -0,0₄1
10.11	Rate 0,00243 Change to previous period +0,0₄2	Rate 0,00243 Change to previous period +0,0₄2
09.11	Rate 0,00241 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
08.11	Rate 0,00241 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
07.11	Rate 0,00241 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
06.11	Rate 0,00241 Change to previous period -0,0₄1	Rate 0,00241 Change to previous period -0,0₄1
05.11	Rate 0,00242 Change to previous period +0,0₄1	Rate 0,00242 Change to previous period +0,0₄1

South African rand

As of 14:50

ZAR

Rate: 0,0474
Change to previous period: 0,000

Rate: 0,0474
Change to previous period: 0,000

11.11	Rate 0,0474 Change to previous period -0,0₃1	Rate 0,0474 Change to previous period -0,0₃1
10.11	Rate 0,0475 Change to previous period 0,000	Rate 0,0475 Change to previous period 0,000
06.11	Rate 0,0475 Change to previous period 0,000	Rate 0,0475 Change to previous period 0,000
05.11	Rate 0,0475 Change to previous period +0,0₃4	Rate 0,0475 Change to previous period +0,0₃4

Danish krone

As of 14:50

DKK

Rate: 0,117
Change to previous period: 0,000

Rate: 0,117
Change to previous period: 0,000

11.11	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
10.11	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
09.11	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
08.11	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
07.11	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
06.11	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
05.11	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000

Singapore dollar

As of 14:50

SGD

Rate: 0,613
Change to previous period: +0,001

Rate: 0,613
Change to previous period: +0,001

11.11	Rate 0,612 Change to previous period +0,003	Rate 0,612 Change to previous period +0,003
10.11	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
09.11	Rate 0,609 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
08.11	Rate 0,609 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
07.11	Rate 0,609 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
06.11	Rate 0,609 Change to previous period +0,001	Rate 0,609 Change to previous period +0,001
05.11	Rate 0,608 Change to previous period +0,001	Rate 0,608 Change to previous period +0,001

Canadian dollar

As of 14:50

CAD

Rate: 0,552
Change to previous period: +0,001

Rate: 0,552
Change to previous period: +0,001

11.11	Rate 0,552 Change to previous period +0,001	Rate 0,552 Change to previous period +0,001
10.11	Rate 0,551 Change to previous period -0,004	Rate 0,551 Change to previous period -0,004
09.11	Rate 0,555 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
08.11	Rate 0,555 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
07.11	Rate 0,555 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
06.11	Rate 0,555 Change to previous period -0,002	Rate 0,555 Change to previous period -0,002
05.11	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000

Thai baht

As of 14:50

THB

Rate: 0,0233
Change to previous period: 0,000

Rate: 0,0233
Change to previous period: 0,000

11.11	Rate 0,0233 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
10.11	Rate 0,0233 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
09.11	Rate 0,0232 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
08.11	Rate 0,0232 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
07.11	Rate 0,0232 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
06.11	Rate 0,0232 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
05.11	Rate 0,0232 Change to previous period +0,0₃1	Rate 0,0232 Change to previous period +0,0₃1

Romanian leu

As of 14:50

RON

Rate: 0,164
Change to previous period: 0,000

Rate: 0,164
Change to previous period: 0,000

11.11	Rate 0,165 Change to previous period 0,000	Rate 0,165 Change to previous period 0,000
10.11	Rate 0,164 Change to previous period 0,000	Rate 0,164 Change to previous period 0,000
09.11	Rate 0,164 Change to previous period 0,000	Rate 0,164 Change to previous period 0,000
08.11	Rate 0,164 Change to previous period 0,000	Rate 0,164 Change to previous period 0,000
07.11	Rate 0,164 Change to previous period 0,000	Rate 0,164 Change to previous period 0,000
06.11	Rate 0,164 Change to previous period 0,000	Rate 0,164 Change to previous period 0,000
05.11	Rate 0,164 Change to previous period 0,000	Rate 0,164 Change to previous period 0,000

Hong Kong dollar

As of 14:50

HKD

Rate: 0,100
Change to previous period: 0,000

Rate: 0,100
Change to previous period: 0,000

11.11	Rate 0,0999 Change to previous period +0,0₃9	Rate 0,0999 Change to previous period +0,0₃9
10.11	Rate 0,099 Change to previous period -0,0₃5	Rate 0,099 Change to previous period -0,0₃5
09.11	Rate 0,0994 Change to previous period 0,000	Rate 0,0994 Change to previous period 0,000
08.11	Rate 0,0994 Change to previous period 0,000	Rate 0,0994 Change to previous period 0,000
07.11	Rate 0,0994 Change to previous period 0,000	Rate 0,0994 Change to previous period 0,000
06.11	Rate 0,0994 Change to previous period +0,0₃6	Rate 0,0994 Change to previous period +0,0₃6
05.11	Rate 0,0989 Change to previous period 0,000	Rate 0,0989 Change to previous period 0,000

South Korean won

As of 14:50

KRW

Rate: 0,0₃611
Change to previous period: +0,0₅4

Rate: 0,0₃611
Change to previous period: +0,0₅4

11.11	Rate 0,0₃607 Change to previous period +0,0₅5	Rate 0,0₃607 Change to previous period +0,0₅5
10.11	Rate 0,0₃601 Change to previous period +0,0₅6	Rate 0,0₃601 Change to previous period +0,0₅6
09.11	Rate 0,0₃595 Change to previous period 0,000	Rate 0,0₃595 Change to previous period 0,000
08.11	Rate 0,0₃595 Change to previous period 0,000	Rate 0,0₃595 Change to previous period 0,000
07.11	Rate 0,0₃595 Change to previous period 0,000	Rate 0,0₃595 Change to previous period 0,000
06.11	Rate 0,0₃595 Change to previous period -0,0₅4	Rate 0,0₃595 Change to previous period -0,0₅4
05.11	Rate 0,0₃599 Change to previous period +0,0₅1	Rate 0,0₃599 Change to previous period +0,0₅1

Turkish lira

As of 14:50

TRY

Rate: 0,0162
Change to previous period: +0,0₃1

Rate: 0,0162
Change to previous period: +0,0₃1

11.11	Rate 0,0161 Change to previous period +0,0₃1	Rate 0,0161 Change to previous period +0,0₃1
10.11	Rate 0,016 Change to previous period -0,0₃1	Rate 0,016 Change to previous period -0,0₃1
09.11	Rate 0,0161 Change to previous period 0,000	Rate 0,0161 Change to previous period 0,000
08.11	Rate 0,0161 Change to previous period 0,000	Rate 0,0161 Change to previous period 0,000
07.11	Rate 0,0161 Change to previous period 0,000	Rate 0,0161 Change to previous period 0,000
06.11	Rate 0,0161 Change to previous period 0,000	Rate 0,0161 Change to previous period 0,000
05.11	Rate 0,016 Change to previous period 0,000	Rate 0,016 Change to previous period 0,000

Japanese yen

As of 14:50

JPY

Rate: 0,00493
Change to previous period: 0,000

Rate: 0,00493
Change to previous period: 0,000

11.11	Rate 0,00493 Change to previous period +0,0₄1	Rate 0,00493 Change to previous period +0,0₄1
10.11	Rate 0,00492 Change to previous period -0,0₄2	Rate 0,00492 Change to previous period -0,0₄2
09.11	Rate 0,00494 Change to previous period 0,000	Rate 0,00494 Change to previous period 0,000
08.11	Rate 0,00494 Change to previous period 0,000	Rate 0,00494 Change to previous period 0,000
07.11	Rate 0,00494 Change to previous period 0,000	Rate 0,00494 Change to previous period 0,000
06.11	Rate 0,00494 Change to previous period +0,0₄3	Rate 0,00494 Change to previous period +0,0₄3
05.11	Rate 0,00491 Change to previous period 0,000	Rate 0,00491 Change to previous period 0,000